Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-01-09 00:00:00.000 009 33336.10 314.00 2359.92 27.59 2011-01-09 00:00:01.000 009 33336.06 314.03 2359.84 27.59 2011-01-09 00:00:02.000 009 33335.96 314.02 2359.85 27.59 2011-01-09 00:00:03.000 009 33336.07 314.00 2359.78 27.59 2011-01-09 00:00:04.000 009 33335.98 314.00 2359.84 27.59 2011-01-09 00:00:05.000 009 33336.07 314.01 2359.87 27.59 2011-01-09 00:00:06.000 009 33336.04 314.02 2359.86 27.59 2011-01-09 00:00:07.000 009 33335.97 314.03 2359.91 27.59 2011-01-09 00:00:08.000 009 33336.12 314.01 2359.82 27.59 2011-01-09 00:00:09.000 009 33336.02 314.02 2359.84 27.59 2011-01-09 00:00:10.000 009 33335.96 314.04 2359.87 27.59 2011-01-09 00:00:11.000 009 33336.03 314.04 2359.82 27.59 2011-01-09 00:00:12.000 009 33336.08 314.01 2359.71 27.59 2011-01-09 00:00:13.000 009 33336.03 314.03 2359.89 27.59 2011-01-09 00:00:14.000 009 33336.12 314.02 2359.79 27.59 2011-01-09 00:00:15.000 009 33336.01 314.01 2359.84 27.59 2011-01-09 00:00:16.000 009 33336.05 314.02 2359.75 27.59 2011-01-09 00:00:17.000 009 33336.17 314.02 2359.82 27.59 2011-01-09 00:00:18.000 009 33336.08 313.99 2359.74 27.59 2011-01-09 00:00:19.000 009 33336.07 313.97 2359.72 27.59 2011-01-09 00:00:20.000 009 33336.24 314.01 2359.81 27.59 2011-01-09 00:00:21.000 009 33336.15 314.00 2359.77 27.59 2011-01-09 00:00:22.000 009 33336.09 313.99 2359.74 27.59 2011-01-09 00:00:23.000 009 33336.19 314.01 2359.79 27.59 2011-01-09 00:00:24.000 009 33336.05 314.04 2359.72 27.59 2011-01-09 00:00:25.000 009 33336.05 313.99 2359.76 27.59 2011-01-09 00:00:26.000 009 33336.06 314.00 2359.81 27.59 2011-01-09 00:00:27.000 009 33336.04 314.02 2359.77 27.59 2011-01-09 00:00:28.000 009 33336.06 314.01 2359.71 27.59 2011-01-09 00:00:29.000 009 33336.03 314.00 2359.77 27.59 2011-01-09 00:00:30.000 009 33336.04 313.99 2359.79 27.59 2011-01-09 00:00:31.000 009 33336.08 314.04 2359.71 27.59 2011-01-09 00:00:32.000 009 33336.15 314.02 2359.80 27.59 2011-01-09 00:00:33.000 009 33336.03 314.01 2359.74 27.59 2011-01-09 00:00:34.000 009 33336.03 313.98 2359.73 27.59 2011-01-09 00:00:35.000 009 33336.03 313.98 2359.76 27.59 2011-01-09 00:00:36.000 009 33336.07 313.98 2359.69 27.59 2011-01-09 00:00:37.000 009 33335.93 314.02 2359.74 27.59 2011-01-09 00:00:38.000 009 33336.05 314.01 2359.85 27.59 2011-01-09 00:00:39.000 009 33335.98 314.00 2359.78 27.59 2011-01-09 00:00:40.000 009 33336.03 314.01 2359.74 27.59 2011-01-09 00:00:41.000 009 33335.96 314.01 2359.71 27.59 2011-01-09 00:00:42.000 009 33335.98 314.06 2359.76 27.59 2011-01-09 00:00:43.000 009 33335.98 314.04 2359.74 27.59 2011-01-09 00:00:44.000 009 33335.98 314.05 2359.74 27.59 2011-01-09 00:00:45.000 009 33335.96 314.03 2359.69 27.59 2011-01-09 00:00:46.000 009 33335.97 314.06 2359.83 27.59 2011-01-09 00:00:47.000 009 33335.96 314.05 2359.79 27.59 2011-01-09 00:00:48.000 009 33335.98 314.04 2359.80 27.59 2011-01-09 00:00:49.000 009 33335.83 314.07 2359.78 27.59 2011-01-09 00:00:50.000 009 33335.92 314.06 2359.75 27.59 2011-01-09 00:00:51.000 009 33335.86 314.04 2359.77 27.59 2011-01-09 00:00:52.000 009 33335.87 314.05 2359.81 27.59 2011-01-09 00:00:53.000 009 33335.93 314.01 2359.83 27.59 2011-01-09 00:00:54.000 009 33335.88 314.07 2359.74 27.59 2011-01-09 00:00:55.000 009 33335.83 314.02 2359.74 27.59 2011-01-09 00:00:56.000 009 33335.92 314.05 2359.78 27.59 2011-01-09 00:00:57.000 009 33335.82 314.06 2359.77 27.59 2011-01-09 00:00:58.000 009 33335.88 314.06 2359.86 27.59 2011-01-09 00:00:59.000 009 33335.82 314.10 2359.80 27.59 2011-01-09 00:01:00.000 009 33335.96 314.05 2359.81 27.59 2011-01-09 00:01:01.000 009 33335.85 314.06 2359.81 27.59 2011-01-09 00:01:02.000 009 33335.85 314.00 2359.81 27.59 2011-01-09 00:01:03.000 009 33335.89 313.99 2359.84 27.59 2011-01-09 00:01:04.000 009 33335.82 314.00 2359.77 27.59 2011-01-09 00:01:05.000 009 33335.92 314.02 2359.80 27.59 2011-01-09 00:01:06.000 009 33335.75 314.01 2359.87 27.59 2011-01-09 00:01:07.000 009 33335.85 314.04 2359.81 27.59 2011-01-09 00:01:08.000 009 33335.91 314.04 2359.83 27.59 2011-01-09 00:01:09.000 009 33335.83 314.01 2359.83 27.59 2011-01-09 00:01:10.000 009 33335.86 313.97 2359.77 27.59 2011-01-09 00:01:11.000 009 33335.81 314.02 2359.81 27.59 2011-01-09 00:01:12.000 009 33335.80 314.03 2359.82 27.59 2011-01-09 00:01:13.000 009 33335.90 314.00 2359.80 27.59 2011-01-09 00:01:14.000 009 33335.93 313.99 2359.84 27.59 2011-01-09 00:01:15.000 009 33335.85 313.96 2359.82 27.59 2011-01-09 00:01:16.000 009 33335.81 313.96 2359.76 27.59 2011-01-09 00:01:17.000 009 33335.85 313.95 2359.74 27.59 2011-01-09 00:01:18.000 009 33335.82 313.98 2359.87 27.59 2011-01-09 00:01:19.000 009 33335.82 313.97 2359.81 27.59 2011-01-09 00:01:20.000 009 33335.94 313.98 2359.77 27.59 2011-01-09 00:01:21.000 009 33335.85 313.98 2359.80 27.59 2011-01-09 00:01:22.000 009 33335.84 314.02 2359.71 27.59 2011-01-09 00:01:23.000 009 33335.82 313.96 2359.78 27.59 2011-01-09 00:01:24.000 009 33335.80 314.01 2359.68 27.59 2011-01-09 00:01:25.000 009 33335.87 313.95 2359.81 27.59 2011-01-09 00:01:26.000 009 33335.72 314.00 2359.80 27.59 2011-01-09 00:01:27.000 009 33335.81 313.96 2359.74 27.59 2011-01-09 00:01:28.000 009 33335.85 314.00 2359.85 27.59 2011-01-09 00:01:29.000 009 33335.81 314.02 2359.76 27.59 2011-01-09 00:01:30.000 009 33335.82 313.97 2359.71 27.59 2011-01-09 00:01:31.000 009 33335.80 314.00 2359.83 27.59 2011-01-09 00:01:32.000 009 33335.79 314.01 2359.74 27.59 2011-01-09 00:01:33.000 009 33335.76 313.97 2359.81 27.59 2011-01-09 00:01:34.000 009 33335.85 314.00 2359.80 27.59 2011-01-09 00:01:35.000 009 33335.75 314.02 2359.76 27.59 2011-01-09 00:01:36.000 009 33335.72 313.96 2359.76 27.59 2011-01-09 00:01:37.000 009 33335.73 314.02 2359.72 27.59 2011-01-09 00:01:38.000 009 33335.75 313.99 2359.71 27.59 2011-01-09 00:01:39.000 009 33335.78 313.99 2359.72 27.59 2011-01-09 00:01:40.000 009 33335.81 314.00 2359.80 27.59 2011-01-09 00:01:41.000 009 33335.76 313.99 2359.76 27.59 2011-01-09 00:01:42.000 009 33335.78 313.99 2359.81 27.59 2011-01-09 00:01:43.000 009 33335.83 314.01 2359.81 27.59 2011-01-09 00:01:44.000 009 33335.71 314.00 2359.78 27.59 2011-01-09 00:01:45.000 009 33335.84 313.96 2359.70 27.59 2011-01-09 00:01:46.000 009 33335.81 313.94 2359.81 27.59 2011-01-09 00:01:47.000 009 33335.85 313.96 2359.74 27.59 2011-01-09 00:01:48.000 009 33335.88 313.92 2359.76 27.59 2011-01-09 00:01:49.000 009 33335.79 313.95 2359.76 27.59 2011-01-09 00:01:50.000 009 33335.82 313.99 2359.82 27.59 2011-01-09 00:01:51.000 009 33335.79 313.96 2359.77 27.59 2011-01-09 00:01:52.000 009 33335.81 313.95 2359.78 27.59 2011-01-09 00:01:53.000 009 33335.78 313.96 2359.78 27.59 2011-01-09 00:01:54.000 009 33335.79 313.96 2359.76 27.60 2011-01-09 00:01:55.000 009 33335.81 313.95 2359.80 27.59 2011-01-09 00:01:56.000 009 33335.79 313.90 2359.76 27.59 2011-01-09 00:01:57.000 009 33335.74 313.93 2359.73 27.59 2011-01-09 00:01:58.000 009 33335.79 313.91 2359.80 27.60 2011-01-09 00:01:59.000 009 33335.79 313.90 2359.80 27.60 2011-01-09 00:02:00.000 009 33335.90 313.93 2359.78 27.60 2011-01-09 00:02:01.000 009 33335.73 313.95 2359.84 27.59 2011-01-09 00:02:02.000 009 33335.83 313.91 2359.74 27.60 2011-01-09 00:02:03.000 009 33335.78 313.89 2359.67 27.60 2011-01-09 00:02:04.000 009 33335.83 313.86 2359.68 27.60 2011-01-09 00:02:05.000 009 33335.86 313.88 2359.86 27.59 2011-01-09 00:02:06.000 009 33335.82 313.95 2359.66 27.60 2011-01-09 00:02:07.000 009 33335.76 313.86 2359.76 27.60 2011-01-09 00:02:08.000 009 33335.76 313.87 2359.68 27.60 2011-01-09 00:02:09.000 009 33335.78 313.90 2359.68 27.60 2011-01-09 00:02:10.000 009 33335.82 313.88 2359.72 27.60 2011-01-09 00:02:11.000 009 33335.85 313.90 2359.65 27.60 2011-01-09 00:02:12.000 009 33335.81 313.90 2359.70 27.60 2011-01-09 00:02:13.000 009 33335.81 313.91 2359.65 27.60 2011-01-09 00:02:14.000 009 33335.82 313.87 2359.76 27.60 2011-01-09 00:02:15.000 009 33335.82 313.89 2359.62 27.60 2011-01-09 00:02:16.000 009 33335.83 313.85 2359.66 27.60 2011-01-09 00:02:17.000 009 33335.88 313.87 2359.65 27.60 2011-01-09 00:02:18.000 009 33335.85 313.84 2359.65 27.60 2011-01-09 00:02:19.000 009 33335.83 313.85 2359.65 27.59 2011-01-09 00:02:20.000 009 33335.88 313.88 2359.66 27.60 2011-01-09 00:02:21.000 009 33335.79 313.84 2359.68 27.60 2011-01-09 00:02:22.000 009 33335.83 313.89 2359.68 27.60 2011-01-09 00:02:23.000 009 33335.83 313.83 2359.68 27.60 2011-01-09 00:02:24.000 009 33335.83 313.84 2359.70 27.60 2011-01-09 00:02:25.000 009 33335.78 313.87 2359.66 27.60 2011-01-09 00:02:26.000 009 33335.82 313.84 2359.58 27.60 2011-01-09 00:02:27.000 009 33335.77 313.84 2359.61 27.60 2011-01-09 00:02:28.000 009 33335.88 313.84 2359.71 27.60 2011-01-09 00:02:29.000 009 33335.92 313.81 2359.66 27.60 2011-01-09 00:02:30.000 009 33335.87 313.84 2359.66 27.60 2011-01-09 00:02:31.000 009 33335.87 313.81 2359.66 27.60 2011-01-09 00:02:32.000 009 33335.83 313.82 2359.64 27.60 2011-01-09 00:02:33.000 009 33335.86 313.79 2359.62 27.60 2011-01-09 00:02:34.000 009 33335.86 313.80 2359.61 27.60 2011-01-09 00:02:35.000 009 33335.82 313.79 2359.61 27.60 2011-01-09 00:02:36.000 009 33335.89 313.75 2359.69 27.60 2011-01-09 00:02:37.000 009 33335.90 313.80 2359.65 27.59 2011-01-09 00:02:38.000 009 33335.88 313.81 2359.60 27.60 2011-01-09 00:02:39.000 009 33335.89 313.80 2359.66 27.60 2011-01-09 00:02:40.000 009 33335.84 313.79 2359.59 27.60 2011-01-09 00:02:41.000 009 33335.81 313.76 2359.65 27.60 2011-01-09 00:02:42.000 009 33335.77 313.82 2359.62 27.60 2011-01-09 00:02:43.000 009 33335.89 313.80 2359.64 27.59 2011-01-09 00:02:44.000 009 33335.85 313.79 2359.65 27.60 2011-01-09 00:02:45.000 009 33335.88 313.76 2359.59 27.60 2011-01-09 00:02:46.000 009 33335.94 313.77 2359.60 27.60 2011-01-09 00:02:47.000 009 33335.89 313.77 2359.60 27.60 2011-01-09 00:02:48.000 009 33335.87 313.78 2359.66 27.60 2011-01-09 00:02:49.000 009 33335.89 313.76 2359.65 27.60 2011-01-09 00:02:50.000 009 33335.88 313.75 2359.59 27.60 2011-01-09 00:02:51.000 009 33335.85 313.75 2359.62 27.60 2011-01-09 00:02:52.000 009 33335.93 313.74 2359.67 27.60 2011-01-09 00:02:53.000 009 33335.96 313.79 2359.53 27.60 2011-01-09 00:02:54.000 009 33336.02 313.75 2359.65 27.59 2011-01-09 00:02:55.000 009 33335.85 313.72 2359.61 27.59 2011-01-09 00:02:56.000 009 33335.94 313.75 2359.62 27.59 2011-01-09 00:02:57.000 009 33335.85 313.78 2359.68 27.59 2011-01-09 00:02:58.000 009 33335.88 313.76 2359.57 27.60 2011-01-09 00:02:59.000 009 33335.91 313.75 2359.64 27.60 2011-01-09 00:03:00.000 009 33335.92 313.73 2359.64 27.60 2011-01-09 00:03:01.000 009 33335.99 313.75 2359.56 27.59 2011-01-09 00:03:02.000 009 33335.80 313.75 2359.57 27.59 2011-01-09 00:03:03.000 009 33335.88 313.79 2359.55 27.59 2011-01-09 00:03:04.000 009 33335.92 313.73 2359.55 27.59 2011-01-09 00:03:05.000 009 33335.92 313.73 2359.62 27.59 2011-01-09 00:03:06.000 009 33335.92 313.76 2359.58 27.59 2011-01-09 00:03:07.000 009 33335.88 313.73 2359.51 27.59 2011-01-09 00:03:08.000 009 33336.01 313.74 2359.64 27.60 2011-01-09 00:03:09.000 009 33335.90 313.73 2359.57 27.60 2011-01-09 00:03:10.000 009 33336.00 313.75 2359.52 27.60 2011-01-09 00:03:11.000 009 33335.94 313.73 2359.56 27.59 2011-01-09 00:03:12.000 009 33335.93 313.79 2359.57 27.60 2011-01-09 00:03:13.000 009 33335.87 313.72 2359.55 27.60 2011-01-09 00:03:14.000 009 33336.00 313.73 2359.48 27.60 2011-01-09 00:03:15.000 009 33335.91 313.70 2359.47 27.59 2011-01-09 00:03:16.000 009 33335.94 313.71 2359.58 27.59 2011-01-09 00:03:17.000 009 33336.04 313.76 2359.58 27.60 2011-01-09 00:03:18.000 009 33335.98 313.76 2359.54 27.60 2011-01-09 00:03:19.000 009 33336.00 313.76 2359.62 27.59 2011-01-09 00:03:20.000 009 33335.98 313.70 2359.58 27.60 2011-01-09 00:03:21.000 009 33336.03 313.73 2359.56 27.59 2011-01-09 00:03:22.000 009 33336.04 313.66 2359.51 27.60 2011-01-09 00:03:23.000 009 33335.94 313.70 2359.58 27.60 2011-01-09 00:03:24.000 009 33336.01 313.70 2359.51 27.60 2011-01-09 00:03:25.000 009 33336.01 313.69 2359.56 27.60 2011-01-09 00:03:26.000 009 33335.91 313.68 2359.51 27.60 2011-01-09 00:03:27.000 009 33335.96 313.65 2359.52 27.60 2011-01-09 00:03:28.000 009 33336.04 313.65 2359.56 27.60 2011-01-09 00:03:29.000 009 33336.01 313.64 2359.59 27.60 2011-01-09 00:03:30.000 009 33335.86 313.70 2359.65 27.60 2011-01-09 00:03:31.000 009 33336.00 313.68 2359.61 27.60 2011-01-09 00:03:32.000 009 33336.16 313.65 2359.55 27.60 2011-01-09 00:03:33.000 009 33336.09 313.63 2359.55 27.60 2011-01-09 00:03:34.000 009 33335.94 313.68 2359.62 27.60 2011-01-09 00:03:35.000 009 33336.05 313.64 2359.57 27.60 2011-01-09 00:03:36.000 009 33336.03 313.64 2359.45 27.60 2011-01-09 00:03:37.000 009 33336.10 313.68 2359.59 27.60 2011-01-09 00:03:38.000 009 33336.04 313.69 2359.59 27.60 2011-01-09 00:03:39.000 009 33335.96 313.69 2359.58 27.60 2011-01-09 00:03:40.000 009 33336.06 313.64 2359.59 27.60 2011-01-09 00:03:41.000 009 33336.04 313.68 2359.55 27.60 2011-01-09 00:03:42.000 009 33336.06 313.62 2359.47 27.60 2011-01-09 00:03:43.000 009 33336.07 313.68 2359.48 27.60 2011-01-09 00:03:44.000 009 33336.16 313.63 2359.54 27.60 2011-01-09 00:03:45.000 009 33336.06 313.60 2359.46 27.60 2011-01-09 00:03:46.000 009 33336.18 313.67 2359.39 27.60 2011-01-09 00:03:47.000 009 33336.09 313.65 2359.44 27.60 2011-01-09 00:03:48.000 009 33336.04 313.73 2359.40 27.60 2011-01-09 00:03:49.000 009 33336.07 313.63 2359.56 27.60 2011-01-09 00:03:50.000 009 33336.17 313.66 2359.49 27.60 2011-01-09 00:03:51.000 009 33336.07 313.64 2359.41 27.60 2011-01-09 00:03:52.000 009 33336.08 313.67 2359.55 27.60 2011-01-09 00:03:53.000 009 33336.16 313.63 2359.52 27.60 2011-01-09 00:03:54.000 009 33336.12 313.65 2359.46 27.60 2011-01-09 00:03:55.000 009 33336.15 313.67 2359.47 27.60 2011-01-09 00:03:56.000 009 33336.03 313.64 2359.45 27.60 2011-01-09 00:03:57.000 009 33336.11 313.63 2359.45 27.60 2011-01-09 00:03:58.000 009 33336.08 313.68 2359.59 27.60 2011-01-09 00:03:59.000 009 33336.08 313.68 2359.52 27.60 2011-01-09 00:04:00.000 009 33336.06 313.62 2359.64 27.60 2011-01-09 00:04:01.000 009 33336.12 313.63 2359.53 27.60 2011-01-09 00:04:02.000 009 33335.98 313.60 2359.52 27.60 2011-01-09 00:04:03.000 009 33336.00 313.60 2359.50 27.60 2011-01-09 00:04:04.000 009 33336.04 313.62 2359.49 27.60 2011-01-09 00:04:05.000 009 33336.04 313.61 2359.55 27.60 2011-01-09 00:04:06.000 009 33335.98 313.61 2359.52 27.60 2011-01-09 00:04:07.000 009 33335.96 313.65 2359.54 27.60 2011-01-09 00:04:08.000 009 33336.10 313.66 2359.56 27.60 2011-01-09 00:04:09.000 009 33336.04 313.64 2359.49 27.60 2011-01-09 00:04:10.000 009 33336.00 313.62 2359.54 27.60 2011-01-09 00:04:11.000 009 33336.01 313.66 2359.50 27.60 2011-01-09 00:04:12.000 009 33335.96 313.57 2359.59 27.60 2011-01-09 00:04:13.000 009 33335.96 313.61 2359.53 27.60 2011-01-09 00:04:14.000 009 33336.01 313.65 2359.47 27.60 2011-01-09 00:04:15.000 009 33336.05 313.64 2359.41 27.60 2011-01-09 00:04:16.000 009 33335.94 313.65 2359.59 27.60 2011-01-09 00:04:17.000 009 33335.98 313.61 2359.52 27.60 2011-01-09 00:04:18.000 009 33335.85 313.63 2359.50 27.60 2011-01-09 00:04:19.000 009 33336.01 313.62 2359.55 27.60 2011-01-09 00:04:20.000 009 33336.02 313.63 2359.55 27.60 2011-01-09 00:04:21.000 009 33336.03 313.62 2359.55 27.60 2011-01-09 00:04:22.000 009 33335.99 313.63 2359.52 27.60 2011-01-09 00:04:23.000 009 33336.03 313.64 2359.54 27.60 2011-01-09 00:04:24.000 009 33335.96 313.62 2359.57 27.60 2011-01-09 00:04:25.000 009 33335.97 313.56 2359.54 27.60 2011-01-09 00:04:26.000 009 33336.00 313.61 2359.53 27.60 2011-01-09 00:04:27.000 009 33336.02 313.58 2359.54 27.60 2011-01-09 00:04:28.000 009 33336.01 313.57 2359.51 27.60 2011-01-09 00:04:29.000 009 33335.94 313.58 2359.48 27.60 2011-01-09 00:04:30.000 009 33336.01 313.60 2359.56 27.60 2011-01-09 00:04:31.000 009 33335.98 313.56 2359.45 27.60 2011-01-09 00:04:32.000 009 33335.94 313.57 2359.52 27.60 2011-01-09 00:04:33.000 009 33335.98 313.54 2359.50 27.60 2011-01-09 00:04:34.000 009 33336.00 313.57 2359.52 27.60 2011-01-09 00:04:35.000 009 33335.99 313.57 2359.50 27.60 2011-01-09 00:04:36.000 009 33335.94 313.57 2359.49 27.60 2011-01-09 00:04:37.000 009 33336.01 313.54 2359.49 27.60 2011-01-09 00:04:38.000 009 33336.12 313.58 2359.55 27.60 2011-01-09 00:04:39.000 009 33336.03 313.59 2359.52 27.60 2011-01-09 00:04:40.000 009 33336.08 313.62 2359.47 27.60 2011-01-09 00:04:41.000 009 33336.03 313.56 2359.59 27.60 2011-01-09 00:04:42.000 009 33336.09 313.56 2359.45 27.60 2011-01-09 00:04:43.000 009 33335.98 313.55 2359.47 27.60 2011-01-09 00:04:44.000 009 33336.10 313.61 2359.53 27.60 2011-01-09 00:04:45.000 009 33336.01 313.57 2359.50 27.60 2011-01-09 00:04:46.000 009 33336.09 313.58 2359.48 27.60 2011-01-09 00:04:47.000 009 33336.01 313.61 2359.55 27.60 2011-01-09 00:04:48.000 009 33336.03 313.57 2359.47 27.60 2011-01-09 00:04:49.000 009 33336.04 313.55 2359.55 27.60 2011-01-09 00:04:50.000 009 33336.00 313.57 2359.51 27.60 2011-01-09 00:04:51.000 009 33336.05 313.55 2359.48 27.60 2011-01-09 00:04:52.000 009 33336.03 313.56 2359.50 27.60 2011-01-09 00:04:53.000 009 33336.04 313.58 2359.50 27.60 2011-01-09 00:04:54.000 009 33336.00 313.60 2359.52 27.60 2011-01-09 00:04:55.000 009 33335.97 313.57 2359.44 27.60 2011-01-09 00:04:56.000 009 33335.98 313.55 2359.45 27.60 2011-01-09 00:04:57.000 009 33336.01 313.53 2359.49 27.60 2011-01-09 00:04:58.000 009 33336.02 313.54 2359.46 27.60 2011-01-09 00:04:59.000 009 33336.07 313.55 2359.48 27.60 2011-01-09 00:05:00.000 009 33336.04 313.57 2359.43 27.60 2011-01-09 00:05:01.000 009 33336.06 313.56 2359.53 27.60 2011-01-09 00:05:02.000 009 33336.09 313.60 2359.49 27.60 2011-01-09 00:05:03.000 009 33336.12 313.58 2359.50 27.60 2011-01-09 00:05:04.000 009 33336.09 313.53 2359.55 27.60 2011-01-09 00:05:05.000 009 33336.07 313.58 2359.52 27.60 2011-01-09 00:05:06.000 009 33336.05 313.54 2359.51 27.60 2011-01-09 00:05:07.000 009 33336.13 313.52 2359.47 27.60 2011-01-09 00:05:08.000 009 33336.11 313.56 2359.59 27.60 2011-01-09 00:05:09.000 009 33336.03 313.57 2359.50 27.60 2011-01-09 00:05:10.000 009 33336.13 313.53 2359.47 27.60 2011-01-09 00:05:11.000 009 33336.18 313.56 2359.44 27.60 2011-01-09 00:05:12.000 009 33336.07 313.56 2359.41 27.60 2011-01-09 00:05:13.000 009 33336.16 313.55 2359.53 27.60 2011-01-09 00:05:14.000 009 33336.12 313.58 2359.49 27.60 2011-01-09 00:05:15.000 009 33336.17 313.54 2359.50 27.60 2011-01-09 00:05:16.000 009 33336.10 313.53 2359.47 27.60 2011-01-09 00:05:17.000 009 33336.08 313.58 2359.50 27.60 2011-01-09 00:05:18.000 009 33336.03 313.57 2359.49 27.60 2011-01-09 00:05:19.000 009 33336.16 313.50 2359.52 27.60 2011-01-09 00:05:20.000 009 33336.18 313.57 2359.49 27.60 2011-01-09 00:05:21.000 009 33336.12 313.56 2359.41 27.60 2011-01-09 00:05:22.000 009 33336.09 313.54 2359.43 27.60 2011-01-09 00:05:23.000 009 33336.04 313.56 2359.46 27.60 2011-01-09 00:05:24.000 009 33335.94 313.51 2359.48 27.60 2011-01-09 00:05:25.000 009 33336.12 313.55 2359.40 27.60 2011-01-09 00:05:26.000 009 33336.08 313.50 2359.50 27.60 2011-01-09 00:05:27.000 009 33336.07 313.51 2359.47 27.60 2011-01-09 00:05:28.000 009 33335.96 313.50 2359.46 27.60 2011-01-09 00:05:29.000 009 33336.09 313.54 2359.42 27.60 2011-01-09 00:05:30.000 009 33336.09 313.49 2359.45 27.60 2011-01-09 00:05:31.000 009 33336.09 313.51 2359.52 27.60 2011-01-09 00:05:32.000 009 33336.11 313.53 2359.47 27.60 2011-01-09 00:05:33.000 009 33336.10 313.54 2359.43 27.60 2011-01-09 00:05:34.000 009 33336.11 313.52 2359.45 27.60 2011-01-09 00:05:35.000 009 33336.11 313.48 2359.46 27.60 2011-01-09 00:05:36.000 009 33336.03 313.52 2359.51 27.60 2011-01-09 00:05:37.000 009 33336.08 313.51 2359.47 27.60 2011-01-09 00:05:38.000 009 33336.09 313.50 2359.52 27.60 2011-01-09 00:05:39.000 009 33336.12 313.47 2359.45 27.60 2011-01-09 00:05:40.000 009 33336.13 313.51 2359.40 27.60 2011-01-09 00:05:41.000 009 33336.19 313.51 2359.47 27.60 2011-01-09 00:05:42.000 009 33336.09 313.52 2359.46 27.60 2011-01-09 00:05:43.000 009 33336.06 313.47 2359.50 27.60 2011-01-09 00:05:44.000 009 33336.08 313.47 2359.50 27.60 2011-01-09 00:05:45.000 009 33336.07 313.47 2359.47 27.60 2011-01-09 00:05:46.000 009 33336.03 313.45 2359.52 27.60 2011-01-09 00:05:47.000 009 33336.07 313.47 2359.46 27.60 2011-01-09 00:05:48.000 009 33336.11 313.50 2359.44 27.60 2011-01-09 00:05:49.000 009 33336.03 313.48 2359.43 27.60 2011-01-09 00:05:50.000 009 33336.18 313.50 2359.51 27.60 2011-01-09 00:05:51.000 009 33336.00 313.46 2359.49 27.60 2011-01-09 00:05:52.000 009 33336.04 313.51 2359.55 27.60 2011-01-09 00:05:53.000 009 33336.07 313.46 2359.50 27.60 2011-01-09 00:05:54.000 009 33336.09 313.46 2359.49 27.60 2011-01-09 00:05:55.000 009 33336.10 313.50 2359.59 27.60 2011-01-09 00:05:56.000 009 33335.99 313.50 2359.58 27.60 2011-01-09 00:05:57.000 009 33336.03 313.49 2359.47 27.60 2011-01-09 00:05:58.000 009 33336.03 313.52 2359.51 27.60 2011-01-09 00:05:59.000 009 33336.00 313.52 2359.45 27.60 2011-01-09 00:06:00.000 009 33336.06 313.51 2359.42 27.60 2011-01-09 00:06:01.000 009 33335.96 313.49 2359.57 27.60 2011-01-09 00:06:02.000 009 33336.05 313.47 2359.49 27.60 2011-01-09 00:06:03.000 009 33336.02 313.46 2359.49 27.60 2011-01-09 00:06:04.000 009 33335.97 313.52 2359.52 27.60 2011-01-09 00:06:05.000 009 33336.02 313.47 2359.55 27.60 2011-01-09 00:06:06.000 009 33335.95 313.45 2359.59 27.60 2011-01-09 00:06:07.000 009 33336.03 313.46 2359.47 27.60 2011-01-09 00:06:08.000 009 33335.91 313.47 2359.55 27.60 2011-01-09 00:06:09.000 009 33336.00 313.48 2359.44 27.60 2011-01-09 00:06:10.000 009 33336.01 313.46 2359.56 27.60 2011-01-09 00:06:11.000 009 33336.01 313.49 2359.47 27.60 2011-01-09 00:06:12.000 009 33335.98 313.50 2359.47 27.60 2011-01-09 00:06:13.000 009 33336.02 313.47 2359.50 27.60 2011-01-09 00:06:14.000 009 33336.05 313.47 2359.49 27.60 2011-01-09 00:06:15.000 009 33335.97 313.45 2359.46 27.60 2011-01-09 00:06:16.000 009 33336.04 313.45 2359.48 27.60 2011-01-09 00:06:17.000 009 33336.01 313.46 2359.49 27.60 2011-01-09 00:06:18.000 009 33335.92 313.45 2359.52 27.60 2011-01-09 00:06:19.000 009 33336.07 313.47 2359.56 27.60 2011-01-09 00:06:20.000 009 33335.93 313.43 2359.47 27.60 2011-01-09 00:06:21.000 009 33335.98 313.47 2359.47 27.60 2011-01-09 00:06:22.000 009 33336.03 313.42 2359.55 27.60 2011-01-09 00:06:23.000 009 33336.04 313.42 2359.58 27.60 2011-01-09 00:06:24.000 009 33336.01 313.43 2359.48 27.60 2011-01-09 00:06:25.000 009 33336.04 313.46 2359.38 27.60 2011-01-09 00:06:26.000 009 33336.00 313.43 2359.49 27.60 2011-01-09 00:06:27.000 009 33336.03 313.42 2359.50 27.60 2011-01-09 00:06:28.000 009 33335.98 313.47 2359.53 27.60 2011-01-09 00:06:29.000 009 33335.95 313.42 2359.49 27.60 2011-01-09 00:06:30.000 009 33335.88 313.44 2359.51 27.60 2011-01-09 00:06:31.000 009 33335.89 313.43 2359.54 27.60 2011-01-09 00:06:32.000 009 33336.00 313.41 2359.52 27.60 2011-01-09 00:06:33.000 009 33335.84 313.41 2359.53 27.60 2011-01-09 00:06:34.000 009 33336.01 313.42 2359.57 27.60 2011-01-09 00:06:35.000 009 33335.96 313.42 2359.51 27.60 2011-01-09 00:06:36.000 009 33335.89 313.39 2359.52 27.60 2011-01-09 00:06:37.000 009 33335.86 313.41 2359.56 27.60 2011-01-09 00:06:38.000 009 33335.99 313.38 2359.56 27.60 2011-01-09 00:06:39.000 009 33335.89 313.40 2359.49 27.60 2011-01-09 00:06:40.000 009 33335.98 313.39 2359.51 27.60 2011-01-09 00:06:41.000 009 33335.93 313.38 2359.54 27.60 2011-01-09 00:06:42.000 009 33335.94 313.40 2359.52 27.60 2011-01-09 00:06:43.000 009 33335.83 313.42 2359.54 27.60 2011-01-09 00:06:44.000 009 33335.98 313.37 2359.51 27.60 2011-01-09 00:06:45.000 009 33335.86 313.37 2359.55 27.60 2011-01-09 00:06:46.000 009 33335.85 313.40 2359.54 27.60 2011-01-09 00:06:47.000 009 33335.91 313.39 2359.59 27.60 2011-01-09 00:06:48.000 009 33335.79 313.42 2359.47 27.60 2011-01-09 00:06:49.000 009 33335.91 313.43 2359.53 27.60 2011-01-09 00:06:50.000 009 33335.93 313.45 2359.61 27.60 2011-01-09 00:06:51.000 009 33335.81 313.39 2359.61 27.60 2011-01-09 00:06:52.000 009 33335.76 313.37 2359.53 27.60 2011-01-09 00:06:53.000 009 33335.89 313.39 2359.61 27.60 2011-01-09 00:06:54.000 009 33335.86 313.39 2359.50 27.60 2011-01-09 00:06:55.000 009 33335.76 313.38 2359.58 27.60 2011-01-09 00:06:56.000 009 33335.89 313.38 2359.53 27.60 2011-01-09 00:06:57.000 009 33335.85 313.39 2359.52 27.60 2011-01-09 00:06:58.000 009 33335.83 313.35 2359.58 27.60 2011-01-09 00:06:59.000 009 33335.84 313.39 2359.57 27.60 2011-01-09 00:07:00.000 009 33335.88 313.37 2359.58 27.60 2011-01-09 00:07:01.000 009 33335.79 313.36 2359.55 27.60 2011-01-09 00:07:02.000 009 33335.82 313.39 2359.55 27.60 2011-01-09 00:07:03.000 009 33335.79 313.41 2359.53 27.60 2011-01-09 00:07:04.000 009 33335.85 313.39 2359.53 27.60 2011-01-09 00:07:05.000 009 33335.91 313.34 2359.52 27.60 2011-01-09 00:07:06.000 009 33335.85 313.32 2359.60 27.60 2011-01-09 00:07:07.000 009 33335.79 313.31 2359.56 27.60 2011-01-09 00:07:08.000 009 33335.82 313.38 2359.63 27.60 2011-01-09 00:07:09.000 009 33335.82 313.36 2359.59 27.60 2011-01-09 00:07:10.000 009 33335.87 313.34 2359.59 27.60 2011-01-09 00:07:11.000 009 33335.80 313.35 2359.62 27.60 2011-01-09 00:07:12.000 009 33335.85 313.34 2359.55 27.60 2011-01-09 00:07:13.000 009 33335.83 313.27 2359.57 27.60 2011-01-09 00:07:14.000 009 33335.85 313.37 2359.55 27.60 2011-01-09 00:07:15.000 009 33335.84 313.35 2359.52 27.60 2011-01-09 00:07:16.000 009 33335.84 313.34 2359.52 27.60 2011-01-09 00:07:17.000 009 33335.85 313.30 2359.54 27.60 2011-01-09 00:07:18.000 009 33335.90 313.34 2359.55 27.60 2011-01-09 00:07:19.000 009 33335.72 313.35 2359.57 27.60 2011-01-09 00:07:20.000 009 33335.89 313.33 2359.58 27.60 2011-01-09 00:07:21.000 009 33335.86 313.33 2359.61 27.60 2011-01-09 00:07:22.000 009 33335.86 313.35 2359.51 27.60 2011-01-09 00:07:23.000 009 33335.88 313.26 2359.56 27.60 2011-01-09 00:07:24.000 009 33335.85 313.33 2359.61 27.60 2011-01-09 00:07:25.000 009 33335.81 313.33 2359.51 27.60 2011-01-09 00:07:26.000 009 33335.81 313.31 2359.56 27.60 2011-01-09 00:07:27.000 009 33335.79 313.31 2359.55 27.60 2011-01-09 00:07:28.000 009 33335.94 313.29 2359.55 27.60 2011-01-09 00:07:29.000 009 33335.85 313.34 2359.56 27.60 2011-01-09 00:07:30.000 009 33335.93 313.31 2359.56 27.60 2011-01-09 00:07:31.000 009 33335.76 313.32 2359.43 27.60 2011-01-09 00:07:32.000 009 33335.94 313.30 2359.47 27.60 2011-01-09 00:07:33.000 009 33335.91 313.26 2359.57 27.60 2011-01-09 00:07:34.000 009 33335.94 313.29 2359.51 27.60 2011-01-09 00:07:35.000 009 33335.79 313.37 2359.50 27.60 2011-01-09 00:07:36.000 009 33335.83 313.31 2359.47 27.60 2011-01-09 00:07:37.000 009 33335.79 313.29 2359.57 27.60 2011-01-09 00:07:38.000 009 33335.78 313.31 2359.53 27.60 2011-01-09 00:07:39.000 009 33335.83 313.33 2359.46 27.60 2011-01-09 00:07:40.000 009 33335.84 313.29 2359.52 27.60 2011-01-09 00:07:41.000 009 33335.91 313.30 2359.52 27.60 2011-01-09 00:07:42.000 009 33335.81 313.32 2359.43 27.60 2011-01-09 00:07:43.000 009 33335.84 313.31 2359.53 27.60 2011-01-09 00:07:44.000 009 33335.88 313.33 2359.57 27.60 2011-01-09 00:07:45.000 009 33335.84 313.33 2359.56 27.60 2011-01-09 00:07:46.000 009 33335.82 313.28 2359.56 27.60 2011-01-09 00:07:47.000 009 33335.86 313.37 2359.50 27.60 2011-01-09 00:07:48.000 009 33335.82 313.27 2359.53 27.60 2011-01-09 00:07:49.000 009 33335.89 313.33 2359.47 27.60 2011-01-09 00:07:50.000 009 33335.82 313.31 2359.47 27.60 2011-01-09 00:07:51.000 009 33335.81 313.32 2359.43 27.60 2011-01-09 00:07:52.000 009 33335.86 313.29 2359.49 27.60 2011-01-09 00:07:53.000 009 33335.92 313.29 2359.49 27.60 2011-01-09 00:07:54.000 009 33335.91 313.33 2359.57 27.60 2011-01-09 00:07:55.000 009 33335.84 313.31 2359.54 27.60 2011-01-09 00:07:56.000 009 33335.84 313.37 2359.50 27.60 2011-01-09 00:07:57.000 009 33335.77 313.34 2359.47 27.60 2011-01-09 00:07:58.000 009 33335.88 313.33 2359.49 27.60 2011-01-09 00:07:59.000 009 33335.82 313.34 2359.44 27.60 2011-01-09 00:08:00.000 009 33335.88 313.31 2359.55 27.60 2011-01-09 00:08:01.000 009 33335.81 313.33 2359.45 27.60 2011-01-09 00:08:02.000 009 33335.81 313.33 2359.50 27.60 2011-01-09 00:08:03.000 009 33335.79 313.32 2359.54 27.60 2011-01-09 00:08:04.000 009 33335.87 313.31 2359.48 27.60 2011-01-09 00:08:05.000 009 33335.78 313.34 2359.50 27.60 2011-01-09 00:08:06.000 009 33335.78 313.33 2359.50 27.60 2011-01-09 00:08:07.000 009 33335.81 313.33 2359.49 27.60 2011-01-09 00:08:08.000 009 33335.85 313.33 2359.52 27.60 2011-01-09 00:08:09.000 009 33335.83 313.30 2359.51 27.60 2011-01-09 00:08:10.000 009 33335.86 313.31 2359.55 27.60 2011-01-09 00:08:11.000 009 33335.79 313.31 2359.53 27.60 2011-01-09 00:08:12.000 009 33335.75 313.33 2359.50 27.60 2011-01-09 00:08:13.000 009 33335.85 313.33 2359.51 27.60 2011-01-09 00:08:14.000 009 33335.91 313.33 2359.49 27.60 2011-01-09 00:08:15.000 009 33335.82 313.36 2359.53 27.60 2011-01-09 00:08:16.000 009 33335.83 313.35 2359.56 27.60 2011-01-09 00:08:17.000 009 33335.77 313.38 2359.50 27.60 2011-01-09 00:08:18.000 009 33335.82 313.35 2359.53 27.60 2011-01-09 00:08:19.000 009 33335.73 313.37 2359.63 27.60 2011-01-09 00:08:20.000 009 33335.84 313.37 2359.52 27.60 2011-01-09 00:08:21.000 009 33335.86 313.38 2359.53 27.60 2011-01-09 00:08:22.000 009 33335.82 313.32 2359.46 27.60 2011-01-09 00:08:23.000 009 33335.82 313.37 2359.53 27.60 2011-01-09 00:08:24.000 009 33335.85 313.35 2359.58 27.60 2011-01-09 00:08:25.000 009 33335.83 313.32 2359.55 27.60 2011-01-09 00:08:26.000 009 33335.85 313.29 2359.52 27.60 2011-01-09 00:08:27.000 009 33335.83 313.31 2359.54 27.60 2011-01-09 00:08:28.000 009 33335.85 313.32 2359.49 27.60 2011-01-09 00:08:29.000 009 33335.81 313.31 2359.59 27.60 2011-01-09 00:08:30.000 009 33335.76 313.37 2359.49 27.60 2011-01-09 00:08:31.000 009 33335.92 313.33 2359.50 27.60 2011-01-09 00:08:32.000 009 33335.86 313.32 2359.46 27.60 2011-01-09 00:08:33.000 009 33335.88 313.34 2359.46 27.60 2011-01-09 00:08:34.000 009 33335.88 313.36 2359.53 27.60 2011-01-09 00:08:35.000 009 33335.89 313.33 2359.48 27.60 2011-01-09 00:08:36.000 009 33335.92 313.32 2359.53 27.60 2011-01-09 00:08:37.000 009 33335.93 313.31 2359.59 27.60 2011-01-09 00:08:38.000 009 33335.96 313.33 2359.49 27.60 2011-01-09 00:08:39.000 009 33335.85 313.33 2359.49 27.60 2011-01-09 00:08:40.000 009 33335.92 313.32 2359.56 27.60 2011-01-09 00:08:41.000 009 33335.90 313.35 2359.54 27.60 2011-01-09 00:08:42.000 009 33335.88 313.30 2359.53 27.60 2011-01-09 00:08:43.000 009 33336.03 313.31 2359.49 27.60 2011-01-09 00:08:44.000 009 33335.95 313.30 2359.45 27.60 2011-01-09 00:08:45.000 009 33335.93 313.28 2359.48 27.60 2011-01-09 00:08:46.000 009 33336.04 313.34 2359.41 27.60 2011-01-09 00:08:47.000 009 33336.07 313.32 2359.49 27.60 2011-01-09 00:08:48.000 009 33336.05 313.27 2359.51 27.60 2011-01-09 00:08:49.000 009 33335.97 313.31 2359.45 27.60 2011-01-09 00:08:50.000 009 33335.99 313.31 2359.50 27.60 2011-01-09 00:08:51.000 009 33335.98 313.33 2359.55 27.60 2011-01-09 00:08:52.000 009 33336.09 313.29 2359.49 27.60 2011-01-09 00:08:53.000 009 33336.02 313.31 2359.58 27.60 2011-01-09 00:08:54.000 009 33336.07 313.33 2359.47 27.60 2011-01-09 00:08:55.000 009 33336.07 313.33 2359.58 27.60 2011-01-09 00:08:56.000 009 33336.04 313.31 2359.57 27.60 2011-01-09 00:08:57.000 009 33336.01 313.31 2359.57 27.60 2011-01-09 00:08:58.000 009 33336.01 313.31 2359.58 27.60 2011-01-09 00:08:59.000 009 33336.09 313.34 2359.52 27.60 2011-01-09 00:09:00.000 009 33335.97 313.34 2359.44 27.60 2011-01-09 00:09:01.000 009 33336.14 313.36 2359.56 27.60 2011-01-09 00:09:02.000 009 33336.01 313.34 2359.53 27.60 2011-01-09 00:09:03.000 009 33336.11 313.30 2359.46 27.60 2011-01-09 00:09:04.000 009 33336.09 313.31 2359.50 27.60 2011-01-09 00:09:05.000 009 33336.04 313.33 2359.54 27.60 2011-01-09 00:09:06.000 009 33336.21 313.34 2359.46 27.60 2011-01-09 00:09:07.000 009 33336.07 313.35 2359.46 27.60 2011-01-09 00:09:08.000 009 33335.96 313.34 2359.53 27.60 2011-01-09 00:09:09.000 009 33336.00 313.30 2359.48 27.60 2011-01-09 00:09:10.000 009 33336.03 313.33 2359.60 27.60 2011-01-09 00:09:11.000 009 33336.02 313.38 2359.45 27.60 2011-01-09 00:09:12.000 009 33336.08 313.38 2359.52 27.60 2011-01-09 00:09:13.000 009 33336.08 313.36 2359.41 27.60 2011-01-09 00:09:14.000 009 33336.03 313.34 2359.50 27.60 2011-01-09 00:09:15.000 009 33336.06 313.33 2359.52 27.60 2011-01-09 00:09:16.000 009 33336.07 313.39 2359.40 27.60 2011-01-09 00:09:17.000 009 33336.12 313.34 2359.52 27.60 2011-01-09 00:09:18.000 009 33336.01 313.37 2359.44 27.60 2011-01-09 00:09:19.000 009 33336.05 313.39 2359.51 27.60 2011-01-09 00:09:20.000 009 33336.25 313.34 2359.46 27.60 2011-01-09 00:09:21.000 009 33336.10 313.33 2359.41 27.60 2011-01-09 00:09:22.000 009 33336.08 313.41 2359.50 27.60 2011-01-09 00:09:23.000 009 33336.06 313.36 2359.47 27.60 2011-01-09 00:09:24.000 009 33336.03 313.38 2359.46 27.60 2011-01-09 00:09:25.000 009 33335.98 313.41 2359.50 27.60 2011-01-09 00:09:26.000 009 33336.07 313.41 2359.50 27.60 2011-01-09 00:09:27.000 009 33336.09 313.42 2359.50 27.60 2011-01-09 00:09:28.000 009 33336.08 313.41 2359.40 27.60 2011-01-09 00:09:29.000 009 33336.10 313.39 2359.41 27.60 2011-01-09 00:09:30.000 009 33335.89 313.38 2359.49 27.60 2011-01-09 00:09:31.000 009 33336.07 313.40 2359.53 27.60 2011-01-09 00:09:32.000 009 33336.08 313.41 2359.43 27.60 2011-01-09 00:09:33.000 009 33336.01 313.39 2359.52 27.60 2011-01-09 00:09:34.000 009 33336.06 313.39 2359.47 27.60 2011-01-09 00:09:35.000 009 33336.04 313.39 2359.49 27.60 2011-01-09 00:09:36.000 009 33336.13 313.39 2359.52 27.60 2011-01-09 00:09:37.000 009 33335.94 313.39 2359.46 27.60 2011-01-09 00:09:38.000 009 33336.04 313.41 2359.51 27.60 2011-01-09 00:09:39.000 009 33335.98 313.40 2359.47 27.60 2011-01-09 00:09:40.000 009 33336.01 313.40 2359.49 27.60 2011-01-09 00:09:41.000 009 33335.87 313.39 2359.51 27.60 2011-01-09 00:09:42.000 009 33336.00 313.38 2359.53 27.60 2011-01-09 00:09:43.000 009 33335.90 313.36 2359.52 27.60 2011-01-09 00:09:44.000 009 33335.95 313.38 2359.59 27.60 2011-01-09 00:09:45.000 009 33335.98 313.37 2359.50 27.60 2011-01-09 00:09:46.000 009 33335.96 313.37 2359.50 27.60 2011-01-09 00:09:47.000 009 33335.94 313.40 2359.55 27.60 2011-01-09 00:09:48.000 009 33335.96 313.39 2359.51 27.60 2011-01-09 00:09:49.000 009 33335.95 313.39 2359.42 27.60 2011-01-09 00:09:50.000 009 33335.99 313.38 2359.49 27.60 2011-01-09 00:09:51.000 009 33335.97 313.38 2359.45 27.60 2011-01-09 00:09:52.000 009 33335.97 313.38 2359.50 27.60 2011-01-09 00:09:53.000 009 33335.89 313.39 2359.46 27.60 2011-01-09 00:09:54.000 009 33335.85 313.33 2359.51 27.60 2011-01-09 00:09:55.000 009 33335.96 313.42 2359.56 27.60 2011-01-09 00:09:56.000 009 33335.94 313.40 2359.55 27.60 2011-01-09 00:09:57.000 009 33335.98 313.38 2359.54 27.60 2011-01-09 00:09:58.000 009 33335.93 313.37 2359.53 27.60 2011-01-09 00:09:59.000 009 33335.88 313.41 2359.51 27.60 2011-01-09 00:10:00.000 009 33335.90 313.41 2359.51 27.60 2011-01-09 00:10:01.000 009 33336.09 313.39 2359.54 27.60 2011-01-09 00:10:02.000 009 33335.89 313.37 2359.50 27.60 2011-01-09 00:10:03.000 009 33335.96 313.35 2359.52 27.60 2011-01-09 00:10:04.000 009 33335.89 313.42 2359.51 27.60 2011-01-09 00:10:05.000 009 33335.93 313.43 2359.57 27.60 2011-01-09 00:10:06.000 009 33335.85 313.42 2359.48 27.60 2011-01-09 00:10:07.000 009 33335.86 313.35 2359.50 27.60 2011-01-09 00:10:08.000 009 33335.91 313.36 2359.56 27.60 2011-01-09 00:10:09.000 009 33335.86 313.38 2359.53 27.60 2011-01-09 00:10:10.000 009 33335.85 313.38 2359.50 27.60 2011-01-09 00:10:11.000 009 33335.90 313.36 2359.52 27.60 2011-01-09 00:10:12.000 009 33335.88 313.34 2359.54 27.60 2011-01-09 00:10:13.000 009 33335.94 313.35 2359.49 27.60 2011-01-09 00:10:14.000 009 33335.84 313.36 2359.48 27.60 2011-01-09 00:10:15.000 009 33335.88 313.33 2359.45 27.60 2011-01-09 00:10:16.000 009 33335.82 313.33 2359.52 27.60 2011-01-09 00:10:17.000 009 33335.93 313.37 2359.60 27.60 2011-01-09 00:10:18.000 009 33335.83 313.40 2359.45 27.60 2011-01-09 00:10:19.000 009 33335.95 313.34 2359.51 27.60 2011-01-09 00:10:20.000 009 33335.79 313.39 2359.51 27.60 2011-01-09 00:10:21.000 009 33335.93 313.34 2359.55 27.60 2011-01-09 00:10:22.000 009 33335.87 313.35 2359.56 27.60 2011-01-09 00:10:23.000 009 33335.85 313.34 2359.56 27.60 2011-01-09 00:10:24.000 009 33335.89 313.37 2359.55 27.60 2011-01-09 00:10:25.000 009 33335.91 313.33 2359.59 27.60 2011-01-09 00:10:26.000 009 33335.87 313.34 2359.55 27.60 2011-01-09 00:10:27.000 009 33335.81 313.34 2359.56 27.60 2011-01-09 00:10:28.000 009 33335.90 313.35 2359.47 27.60 2011-01-09 00:10:29.000 009 33335.83 313.39 2359.58 27.60 2011-01-09 00:10:30.000 009 33335.81 313.31 2359.55 27.60 2011-01-09 00:10:31.000 009 33335.89 313.35 2359.54 27.60 2011-01-09 00:10:32.000 009 33335.86 313.37 2359.56 27.60 2011-01-09 00:10:33.000 009 33335.82 313.36 2359.53 27.60 2011-01-09 00:10:34.000 009 33335.76 313.39 2359.65 27.60 2011-01-09 00:10:35.000 009 33335.89 313.39 2359.47 27.60 2011-01-09 00:10:36.000 009 33335.78 313.36 2359.54 27.60 2011-01-09 00:10:37.000 009 33335.81 313.37 2359.53 27.60 2011-01-09 00:10:38.000 009 33335.82 313.37 2359.53 27.60 2011-01-09 00:10:39.000 009 33335.77 313.39 2359.53 27.60 2011-01-09 00:10:40.000 009 33335.74 313.39 2359.55 27.60 2011-01-09 00:10:41.000 009 33335.78 313.36 2359.45 27.60 2011-01-09 00:10:42.000 009 33335.81 313.33 2359.59 27.60 2011-01-09 00:10:43.000 009 33335.80 313.35 2359.60 27.60 2011-01-09 00:10:44.000 009 33335.72 313.34 2359.56 27.60 2011-01-09 00:10:45.000 009 33335.73 313.37 2359.56 27.60 2011-01-09 00:10:46.000 009 33335.70 313.36 2359.58 27.60 2011-01-09 00:10:47.000 009 33335.74 313.37 2359.56 27.60 2011-01-09 00:10:48.000 009 33335.86 313.35 2359.54 27.60 2011-01-09 00:10:49.000 009 33335.76 313.37 2359.58 27.60 2011-01-09 00:10:50.000 009 33335.82 313.34 2359.59 27.60 2011-01-09 00:10:51.000 009 33335.75 313.36 2359.61 27.60 2011-01-09 00:10:52.000 009 33335.78 313.33 2359.58 27.60 2011-01-09 00:10:53.000 009 33335.78 313.39 2359.56 27.60 2011-01-09 00:10:54.000 009 33335.80 313.26 2359.59 27.60 2011-01-09 00:10:55.000 009 33335.68 313.37 2359.64 27.60 2011-01-09 00:10:56.000 009 33335.73 313.36 2359.60 27.60 2011-01-09 00:10:57.000 009 33335.68 313.37 2359.53 27.60 2011-01-09 00:10:58.000 009 33335.67 313.34 2359.56 27.60 2011-01-09 00:10:59.000 009 33335.68 313.35 2359.59 27.60 2011-01-09 00:11:00.000 009 33335.64 313.36 2359.63 27.60 2011-01-09 00:11:01.000 009 33335.72 313.37 2359.58 27.60 2011-01-09 00:11:02.000 009 33335.60 313.37 2359.67 27.60 2011-01-09 00:11:03.000 009 33335.58 313.37 2359.56 27.60 2011-01-09 00:11:04.000 009 33335.60 313.36 2359.53 27.60 2011-01-09 00:11:05.000 009 33335.62 313.31 2359.56 27.60 2011-01-09 00:11:06.000 009 33335.67 313.37 2359.58 27.60 2011-01-09 00:11:07.000 009 33335.61 313.35 2359.58 27.60 2011-01-09 00:11:08.000 009 33335.61 313.36 2359.58 27.60 2011-01-09 00:11:09.000 009 33335.61 313.39 2359.53 27.60 2011-01-09 00:11:10.000 009 33335.57 313.38 2359.60 27.60 2011-01-09 00:11:11.000 009 33335.58 313.36 2359.63 27.60 2011-01-09 00:11:12.000 009 33335.57 313.32 2359.54 27.60 2011-01-09 00:11:13.000 009 33335.60 313.34 2359.56 27.60 2011-01-09 00:11:14.000 009 33335.45 313.35 2359.64 27.60 2011-01-09 00:11:15.000 009 33335.57 313.37 2359.61 27.60 2011-01-09 00:11:16.000 009 33335.47 313.38 2359.57 27.60 2011-01-09 00:11:17.000 009 33335.53 313.38 2359.66 27.60 2011-01-09 00:11:18.000 009 33335.56 313.32 2359.62 27.60 2011-01-09 00:11:19.000 009 33335.47 313.35 2359.66 27.60 2011-01-09 00:11:20.000 009 33335.57 313.35 2359.53 27.60 2011-01-09 00:11:21.000 009 33335.61 313.39 2359.61 27.60 2011-01-09 00:11:22.000 009 33335.56 313.33 2359.58 27.60 2011-01-09 00:11:23.000 009 33335.48 313.36 2359.63 27.60 2011-01-09 00:11:24.000 009 33335.51 313.37 2359.58 27.60 2011-01-09 00:11:25.000 009 33335.42 313.36 2359.63 27.60 2011-01-09 00:11:26.000 009 33335.48 313.33 2359.63 27.60 2011-01-09 00:11:27.000 009 33335.55 313.30 2359.63 27.60 2011-01-09 00:11:28.000 009 33335.46 313.32 2359.63 27.60 2011-01-09 00:11:29.000 009 33335.49 313.42 2359.55 27.60 2011-01-09 00:11:30.000 009 33335.45 313.34 2359.62 27.60 2011-01-09 00:11:31.000 009 33335.51 313.34 2359.63 27.60 2011-01-09 00:11:32.000 009 33335.41 313.37 2359.51 27.60 2011-01-09 00:11:33.000 009 33335.37 313.39 2359.66 27.60 2011-01-09 00:11:34.000 009 33335.42 313.37 2359.71 27.60 2011-01-09 00:11:35.000 009 33335.38 313.32 2359.59 27.60 2011-01-09 00:11:36.000 009 33335.45 313.39 2359.61 27.60 2011-01-09 00:11:37.000 009 33335.35 313.33 2359.61 27.60 2011-01-09 00:11:38.000 009 33335.45 313.36 2359.57 27.60 2011-01-09 00:11:39.000 009 33335.41 313.37 2359.64 27.60 2011-01-09 00:11:40.000 009 33335.32 313.35 2359.65 27.60 2011-01-09 00:11:41.000 009 33335.36 313.34 2359.66 27.60 2011-01-09 00:11:42.000 009 33335.39 313.37 2359.59 27.60 2011-01-09 00:11:43.000 009 33335.34 313.33 2359.62 27.60 2011-01-09 00:11:44.000 009 33335.31 313.34 2359.60 27.60 2011-01-09 00:11:45.000 009 33335.44 313.38 2359.61 27.60 2011-01-09 00:11:46.000 009 33335.33 313.36 2359.57 27.60 2011-01-09 00:11:47.000 009 33335.36 313.34 2359.61 27.60 2011-01-09 00:11:48.000 009 33335.41 313.32 2359.68 27.60 2011-01-09 00:11:49.000 009 33335.31 313.35 2359.71 27.60 2011-01-09 00:11:50.000 009 33335.41 313.35 2359.64 27.60 2011-01-09 00:11:51.000 009 33335.36 313.32 2359.60 27.60 2011-01-09 00:11:52.000 009 33335.31 313.35 2359.61 27.60 2011-01-09 00:11:53.000 009 33335.31 313.31 2359.71 27.60 2011-01-09 00:11:54.000 009 33335.31 313.33 2359.61 27.60 2011-01-09 00:11:55.000 009 33335.35 313.33 2359.62 27.60 2011-01-09 00:11:56.000 009 33335.23 313.40 2359.64 27.60 2011-01-09 00:11:57.000 009 33335.29 313.34 2359.64 27.60 2011-01-09 00:11:58.000 009 33335.25 313.36 2359.66 27.60 2011-01-09 00:11:59.000 009 33335.22 313.36 2359.65 27.60 2011-01-09 00:12:00.000 009 33335.26 313.37 2359.67 27.60 2011-01-09 00:12:01.000 009 33335.17 313.36 2359.66 27.60 2011-01-09 00:12:02.000 009 33335.28 313.36 2359.68 27.60 2011-01-09 00:12:03.000 009 33335.19 313.42 2359.70 27.60 2011-01-09 00:12:04.000 009 33335.19 313.38 2359.63 27.60 2011-01-09 00:12:05.000 009 33335.20 313.40 2359.73 27.60 2011-01-09 00:12:06.000 009 33335.14 313.38 2359.70 27.60 2011-01-09 00:12:07.000 009 33335.21 313.36 2359.71 27.60 2011-01-09 00:12:08.000 009 33335.11 313.39 2359.70 27.60 2011-01-09 00:12:09.000 009 33335.07 313.37 2359.76 27.60 2011-01-09 00:12:10.000 009 33335.12 313.38 2359.71 27.60 2011-01-09 00:12:11.000 009 33335.04 313.40 2359.69 27.60 2011-01-09 00:12:12.000 009 33335.07 313.38 2359.74 27.60 2011-01-09 00:12:13.000 009 33335.03 313.41 2359.82 27.60 2011-01-09 00:12:14.000 009 33335.07 313.42 2359.66 27.60 2011-01-09 00:12:15.000 009 33335.06 313.39 2359.74 27.60 2011-01-09 00:12:16.000 009 33335.02 313.40 2359.72 27.60 2011-01-09 00:12:17.000 009 33335.03 313.41 2359.75 27.60 2011-01-09 00:12:18.000 009 33335.05 313.40 2359.66 27.60 2011-01-09 00:12:19.000 009 33334.97 313.44 2359.72 27.60 2011-01-09 00:12:20.000 009 33335.00 313.37 2359.73 27.60 2011-01-09 00:12:21.000 009 33335.00 313.44 2359.75 27.60 2011-01-09 00:12:22.000 009 33334.96 313.41 2359.76 27.60 2011-01-09 00:12:23.000 009 33335.04 313.39 2359.74 27.60 2011-01-09 00:12:24.000 009 33334.95 313.37 2359.75 27.60 2011-01-09 00:12:25.000 009 33335.02 313.36 2359.70 27.60 2011-01-09 00:12:26.000 009 33334.94 313.37 2359.74 27.60 2011-01-09 00:12:27.000 009 33334.91 313.39 2359.76 27.60 2011-01-09 00:12:28.000 009 33334.90 313.40 2359.66 27.60 2011-01-09 00:12:29.000 009 33334.92 313.39 2359.75 27.60 2011-01-09 00:12:30.000 009 33334.85 313.44 2359.80 27.60 2011-01-09 00:12:31.000 009 33334.91 313.39 2359.65 27.60 2011-01-09 00:12:32.000 009 33334.88 313.41 2359.76 27.60 2011-01-09 00:12:33.000 009 33335.01 313.41 2359.68 27.60 2011-01-09 00:12:34.000 009 33334.86 313.40 2359.71 27.60 2011-01-09 00:12:35.000 009 33334.90 313.41 2359.78 27.60 2011-01-09 00:12:36.000 009 33334.88 313.39 2359.72 27.60 2011-01-09 00:12:37.000 009 33334.96 313.42 2359.70 27.60 2011-01-09 00:12:38.000 009 33334.92 313.45 2359.74 27.60 2011-01-09 00:12:39.000 009 33334.95 313.43 2359.72 27.60 2011-01-09 00:12:40.000 009 33334.86 313.39 2359.77 27.60 2011-01-09 00:12:41.000 009 33334.84 313.45 2359.72 27.60 2011-01-09 00:12:42.000 009 33334.86 313.43 2359.70 27.60 2011-01-09 00:12:43.000 009 33334.86 313.44 2359.74 27.60 2011-01-09 00:12:44.000 009 33334.86 313.40 2359.73 27.60 2011-01-09 00:12:45.000 009 33334.83 313.36 2359.78 27.60 2011-01-09 00:12:46.000 009 33334.86 313.37 2359.76 27.60 2011-01-09 00:12:47.000 009 33334.81 313.43 2359.76 27.60 2011-01-09 00:12:48.000 009 33334.79 313.37 2359.73 27.60 2011-01-09 00:12:49.000 009 33334.89 313.41 2359.76 27.60 2011-01-09 00:12:50.000 009 33334.73 313.44 2359.70 27.60 2011-01-09 00:12:51.000 009 33334.76 313.41 2359.75 27.60 2011-01-09 00:12:52.000 009 33334.78 313.38 2359.68 27.60 2011-01-09 00:12:53.000 009 33334.91 313.42 2359.78 27.60 2011-01-09 00:12:54.000 009 33334.83 313.42 2359.64 27.60 2011-01-09 00:12:55.000 009 33334.71 313.41 2359.73 27.60 2011-01-09 00:12:56.000 009 33334.83 313.43 2359.77 27.60 2011-01-09 00:12:57.000 009 33334.71 313.38 2359.72 27.60 2011-01-09 00:12:58.000 009 33334.71 313.40 2359.73 27.60 2011-01-09 00:12:59.000 009 33334.74 313.42 2359.76 27.60 2011-01-09 00:13:00.000 009 33334.74 313.38 2359.72 27.60 2011-01-09 00:13:01.000 009 33334.70 313.43 2359.80 27.60 2011-01-09 00:13:02.000 009 33334.65 313.43 2359.75 27.60 2011-01-09 00:13:03.000 009 33334.73 313.44 2359.70 27.60 2011-01-09 00:13:04.000 009 33334.62 313.42 2359.67 27.60 2011-01-09 00:13:05.000 009 33334.66 313.44 2359.72 27.60 2011-01-09 00:13:06.000 009 33334.72 313.45 2359.75 27.60 2011-01-09 00:13:07.000 009 33334.74 313.47 2359.77 27.60 2011-01-09 00:13:08.000 009 33334.51 313.43 2359.75 27.60 2011-01-09 00:13:09.000 009 33334.68 313.41 2359.79 27.60 2011-01-09 00:13:10.000 009 33334.65 313.42 2359.75 27.60 2011-01-09 00:13:11.000 009 33334.52 313.47 2359.74 27.60 2011-01-09 00:13:12.000 009 33334.58 313.43 2359.78 27.60 2011-01-09 00:13:13.000 009 33334.53 313.43 2359.75 27.60 2011-01-09 00:13:14.000 009 33334.63 313.50 2359.75 27.60 2011-01-09 00:13:15.000 009 33334.52 313.42 2359.84 27.60 2011-01-09 00:13:16.000 009 33334.60 313.44 2359.77 27.60 2011-01-09 00:13:17.000 009 33334.55 313.43 2359.74 27.60 2011-01-09 00:13:18.000 009 33334.64 313.48 2359.72 27.60 2011-01-09 00:13:19.000 009 33334.52 313.46 2359.74 27.60 2011-01-09 00:13:20.000 009 33334.43 313.49 2359.86 27.60 2011-01-09 00:13:21.000 009 33334.47 313.47 2359.77 27.60 2011-01-09 00:13:22.000 009 33334.48 313.46 2359.76 27.60 2011-01-09 00:13:23.000 009 33334.55 313.48 2359.84 27.60 2011-01-09 00:13:24.000 009 33334.48 313.48 2359.83 27.60 2011-01-09 00:13:25.000 009 33334.43 313.45 2359.79 27.60 2011-01-09 00:13:26.000 009 33334.46 313.45 2359.72 27.60 2011-01-09 00:13:27.000 009 33334.51 313.47 2359.77 27.60 2011-01-09 00:13:28.000 009 33334.41 313.47 2359.74 27.60 2011-01-09 00:13:29.000 009 33334.37 313.47 2359.76 27.60 2011-01-09 00:13:30.000 009 33334.40 313.45 2359.80 27.60 2011-01-09 00:13:31.000 009 33334.44 313.44 2359.88 27.60 2011-01-09 00:13:32.000 009 33334.35 313.46 2359.69 27.60 2011-01-09 00:13:33.000 009 33334.40 313.50 2359.81 27.60 2011-01-09 00:13:34.000 009 33334.36 313.47 2359.86 27.60 2011-01-09 00:13:35.000 009 33334.40 313.47 2359.84 27.60 2011-01-09 00:13:36.000 009 33334.39 313.48 2359.82 27.60 2011-01-09 00:13:37.000 009 33334.30 313.53 2359.78 27.60 2011-01-09 00:13:38.000 009 33334.37 313.53 2359.70 27.60 2011-01-09 00:13:39.000 009 33334.36 313.52 2359.72 27.60 2011-01-09 00:13:40.000 009 33334.39 313.50 2359.74 27.60 2011-01-09 00:13:41.000 009 33334.36 313.50 2359.78 27.60 2011-01-09 00:13:42.000 009 33334.33 313.46 2359.84 27.60 2011-01-09 00:13:43.000 009 33334.38 313.45 2359.82 27.60 2011-01-09 00:13:44.000 009 33334.37 313.46 2359.81 27.60 2011-01-09 00:13:45.000 009 33334.43 313.49 2359.77 27.60 2011-01-09 00:13:46.000 009 33334.29 313.50 2359.80 27.60 2011-01-09 00:13:47.000 009 33334.33 313.52 2359.87 27.60 2011-01-09 00:13:48.000 009 33334.36 313.50 2359.79 27.60 2011-01-09 00:13:49.000 009 33334.33 313.50 2359.71 27.60 2011-01-09 00:13:50.000 009 33334.43 313.51 2359.81 27.60 2011-01-09 00:13:51.000 009 33334.35 313.49 2359.79 27.60 2011-01-09 00:13:52.000 009 33334.31 313.51 2359.80 27.60 2011-01-09 00:13:53.000 009 33334.38 313.50 2359.86 27.60 2011-01-09 00:13:54.000 009 33334.29 313.43 2359.78 27.60 2011-01-09 00:13:55.000 009 33334.33 313.45 2359.82 27.60 2011-01-09 00:13:56.000 009 33334.36 313.45 2359.77 27.60 2011-01-09 00:13:57.000 009 33334.32 313.43 2359.76 27.60 2011-01-09 00:13:58.000 009 33334.20 313.41 2359.81 27.60 2011-01-09 00:13:59.000 009 33334.27 313.47 2359.81 27.60 2011-01-09 00:14:00.000 009 33334.33 313.45 2359.81 27.60 2011-01-09 00:14:01.000 009 33334.38 313.43 2359.76 27.60 2011-01-09 00:14:02.000 009 33334.35 313.46 2359.80 27.60 2011-01-09 00:14:03.000 009 33334.35 313.49 2359.80 27.60 2011-01-09 00:14:04.000 009 33334.27 313.49 2359.80 27.60 2011-01-09 00:14:05.000 009 33334.35 313.44 2359.81 27.60 2011-01-09 00:14:06.000 009 33334.27 313.43 2359.83 27.60 2011-01-09 00:14:07.000 009 33334.26 313.46 2359.77 27.60 2011-01-09 00:14:08.000 009 33334.32 313.46 2359.78 27.60 2011-01-09 00:14:09.000 009 33334.40 313.49 2359.81 27.60 2011-01-09 00:14:10.000 009 33334.32 313.48 2359.81 27.60 2011-01-09 00:14:11.000 009 33334.37 313.50 2359.81 27.60 2011-01-09 00:14:12.000 009 33334.36 313.45 2359.74 27.60 2011-01-09 00:14:13.000 009 33334.36 313.47 2359.81 27.60 2011-01-09 00:14:14.000 009 33334.36 313.48 2359.78 27.60 2011-01-09 00:14:15.000 009 33334.40 313.44 2359.73 27.60 2011-01-09 00:14:16.000 009 33334.32 313.44 2359.76 27.60 2011-01-09 00:14:17.000 009 33334.31 313.46 2359.83 27.60 2011-01-09 00:14:18.000 009 33334.33 313.48 2359.83 27.60 2011-01-09 00:14:19.000 009 33334.29 313.48 2359.77 27.60 2011-01-09 00:14:20.000 009 33334.32 313.46 2359.75 27.60 2011-01-09 00:14:21.000 009 33334.35 313.39 2359.67 27.60 2011-01-09 00:14:22.000 009 33334.34 313.43 2359.64 27.60 2011-01-09 00:14:23.000 009 33334.40 313.48 2359.76 27.60 2011-01-09 00:14:24.000 009 33334.40 313.43 2359.80 27.60 2011-01-09 00:14:25.000 009 33334.35 313.47 2359.76 27.60 2011-01-09 00:14:26.000 009 33334.36 313.43 2359.78 27.60 2011-01-09 00:14:27.000 009 33334.32 313.44 2359.70 27.60 2011-01-09 00:14:28.000 009 33334.36 313.43 2359.72 27.60 2011-01-09 00:14:29.000 009 33334.39 313.43 2359.76 27.60 2011-01-09 00:14:30.000 009 33334.43 313.44 2359.70 27.60 2011-01-09 00:14:31.000 009 33334.40 313.45 2359.78 27.60 2011-01-09 00:14:32.000 009 33334.38 313.41 2359.74 27.60 2011-01-09 00:14:33.000 009 33334.39 313.42 2359.73 27.60 2011-01-09 00:14:34.000 009 33334.39 313.44 2359.64 27.60 2011-01-09 00:14:35.000 009 33334.43 313.45 2359.81 27.60 2011-01-09 00:14:36.000 009 33334.32 313.46 2359.71 27.60 2011-01-09 00:14:37.000 009 33334.38 313.44 2359.75 27.60 2011-01-09 00:14:38.000 009 33334.30 313.47 2359.70 27.60 2011-01-09 00:14:39.000 009 33334.37 313.45 2359.68 27.60 2011-01-09 00:14:40.000 009 33334.33 313.47 2359.71 27.60 2011-01-09 00:14:41.000 009 33334.31 313.43 2359.66 27.60 2011-01-09 00:14:42.000 009 33334.42 313.41 2359.75 27.60 2011-01-09 00:14:43.000 009 33334.34 313.44 2359.81 27.60 2011-01-09 00:14:44.000 009 33334.40 313.43 2359.73 27.60 2011-01-09 00:14:45.000 009 33334.40 313.41 2359.79 27.60 2011-01-09 00:14:46.000 009 33334.37 313.42 2359.78 27.60 2011-01-09 00:14:47.000 009 33334.34 313.43 2359.72 27.60 2011-01-09 00:14:48.000 009 33334.40 313.45 2359.68 27.60 2011-01-09 00:14:49.000 009 33334.30 313.46 2359.71 27.60 2011-01-09 00:14:50.000 009 33334.32 313.44 2359.73 27.60 2011-01-09 00:14:51.000 009 33334.35 313.47 2359.74 27.60 2011-01-09 00:14:52.000 009 33334.33 313.40 2359.69 27.60 2011-01-09 00:14:53.000 009 33334.38 313.45 2359.69 27.60 2011-01-09 00:14:54.000 009 33334.34 313.45 2359.68 27.60 2011-01-09 00:14:55.000 009 33334.33 313.41 2359.60 27.60 2011-01-09 00:14:56.000 009 33334.24 313.44 2359.67 27.60 2011-01-09 00:14:57.000 009 33334.40 313.43 2359.71 27.60 2011-01-09 00:14:58.000 009 33334.27 313.44 2359.69 27.60 2011-01-09 00:14:59.000 009 33334.39 313.40 2359.63 27.60 2011-01-09 00:15:00.000 009 33334.30 313.42 2359.67 27.60 2011-01-09 00:15:01.000 009 33334.37 313.39 2359.57 27.60 2011-01-09 00:15:02.000 009 33334.32 313.42 2359.65 27.60 2011-01-09 00:15:03.000 009 33334.40 313.44 2359.68 27.60 2011-01-09 00:15:04.000 009 33334.38 313.39 2359.72 27.60 2011-01-09 00:15:05.000 009 33334.33 313.39 2359.58 27.60 2011-01-09 00:15:06.000 009 33334.40 313.37 2359.65 27.60 2011-01-09 00:15:07.000 009 33334.30 313.39 2359.59 27.60 2011-01-09 00:15:08.000 009 33334.26 313.37 2359.69 27.60 2011-01-09 00:15:09.000 009 33334.33 313.43 2359.56 27.60 2011-01-09 00:15:10.000 009 33334.33 313.42 2359.58 27.60 2011-01-09 00:15:11.000 009 33334.40 313.45 2359.71 27.60 2011-01-09 00:15:12.000 009 33334.35 313.42 2359.70 27.60 2011-01-09 00:15:13.000 009 33334.24 313.40 2359.68 27.60 2011-01-09 00:15:14.000 009 33334.34 313.42 2359.65 27.60 2011-01-09 00:15:15.000 009 33334.31 313.44 2359.65 27.60 2011-01-09 00:15:16.000 009 33334.29 313.44 2359.61 27.60 2011-01-09 00:15:17.000 009 33334.26 313.47 2359.68 27.60 2011-01-09 00:15:18.000 009 33334.33 313.41 2359.75 27.60 2011-01-09 00:15:19.000 009 33334.28 313.43 2359.74 27.60 2011-01-09 00:15:20.000 009 33334.42 313.46 2359.63 27.60 2011-01-09 00:15:21.000 009 33334.29 313.43 2359.59 27.60 2011-01-09 00:15:22.000 009 33334.36 313.43 2359.55 27.60 2011-01-09 00:15:23.000 009 33334.39 313.43 2359.64 27.60 2011-01-09 00:15:24.000 009 33334.35 313.43 2359.68 27.60 2011-01-09 00:15:25.000 009 33334.33 313.46 2359.68 27.60 2011-01-09 00:15:26.000 009 33334.25 313.42 2359.60 27.60 2011-01-09 00:15:27.000 009 33334.32 313.41 2359.67 27.60 2011-01-09 00:15:28.000 009 33334.26 313.42 2359.68 27.60 2011-01-09 00:15:29.000 009 33334.32 313.47 2359.54 27.60 2011-01-09 00:15:30.000 009 33334.32 313.42 2359.61 27.60 2011-01-09 00:15:31.000 009 33334.39 313.44 2359.59 27.60 2011-01-09 00:15:32.000 009 33334.18 313.45 2359.63 27.60 2011-01-09 00:15:33.000 009 33334.26 313.42 2359.71 27.60 2011-01-09 00:15:34.000 009 33334.28 313.39 2359.69 27.60 2011-01-09 00:15:35.000 009 33334.29 313.43 2359.64 27.60 2011-01-09 00:15:36.000 009 33334.21 313.49 2359.70 27.60 2011-01-09 00:15:37.000 009 33334.28 313.48 2359.64 27.60 2011-01-09 00:15:38.000 009 33334.19 313.45 2359.70 27.60 2011-01-09 00:15:39.000 009 33334.23 313.48 2359.65 27.60 2011-01-09 00:15:40.000 009 33334.21 313.46 2359.62 27.60 2011-01-09 00:15:41.000 009 33334.16 313.46 2359.65 27.60 2011-01-09 00:15:42.000 009 33334.24 313.46 2359.63 27.60 2011-01-09 00:15:43.000 009 33334.30 313.48 2359.66 27.60 2011-01-09 00:15:44.000 009 33334.26 313.45 2359.59 27.60 2011-01-09 00:15:45.000 009 33334.21 313.45 2359.64 27.60 2011-01-09 00:15:46.000 009 33334.20 313.44 2359.66 27.60 2011-01-09 00:15:47.000 009 33334.23 313.50 2359.69 27.60 2011-01-09 00:15:48.000 009 33334.26 313.42 2359.62 27.60 2011-01-09 00:15:49.000 009 33334.22 313.47 2359.66 27.60 2011-01-09 00:15:50.000 009 33334.33 313.49 2359.64 27.60 2011-01-09 00:15:51.000 009 33334.24 313.48 2359.68 27.60 2011-01-09 00:15:52.000 009 33334.20 313.47 2359.68 27.60 2011-01-09 00:15:53.000 009 33334.15 313.48 2359.68 27.60 2011-01-09 00:15:54.000 009 33334.25 313.47 2359.61 27.60 2011-01-09 00:15:55.000 009 33334.09 313.52 2359.65 27.60 2011-01-09 00:15:56.000 009 33334.28 313.49 2359.71 27.60 2011-01-09 00:15:57.000 009 33334.10 313.42 2359.64 27.60 2011-01-09 00:15:58.000 009 33334.14 313.42 2359.64 27.60 2011-01-09 00:15:59.000 009 33334.15 313.47 2359.64 27.60 2011-01-09 00:16:00.000 009 33334.18 313.44 2359.62 27.60 2011-01-09 00:16:01.000 009 33334.08 313.47 2359.65 27.60 2011-01-09 00:16:02.000 009 33334.24 313.50 2359.64 27.60 2011-01-09 00:16:03.000 009 33334.12 313.45 2359.58 27.60 2011-01-09 00:16:04.000 009 33334.11 313.46 2359.61 27.60 2011-01-09 00:16:05.000 009 33334.17 313.48 2359.70 27.60 2011-01-09 00:16:06.000 009 33334.07 313.46 2359.66 27.60 2011-01-09 00:16:07.000 009 33334.14 313.50 2359.71 27.60 2011-01-09 00:16:08.000 009 33334.10 313.50 2359.61 27.60 2011-01-09 00:16:09.000 009 33334.20 313.49 2359.66 27.60 2011-01-09 00:16:10.000 009 33334.14 313.52 2359.64 27.60 2011-01-09 00:16:11.000 009 33334.10 313.49 2359.59 27.60 2011-01-09 00:16:12.000 009 33334.14 313.49 2359.61 27.60 2011-01-09 00:16:13.000 009 33334.06 313.50 2359.62 27.60 2011-01-09 00:16:14.000 009 33334.04 313.51 2359.64 27.60 2011-01-09 00:16:15.000 009 33334.11 313.50 2359.66 27.60 2011-01-09 00:16:16.000 009 33334.10 313.48 2359.65 27.60 2011-01-09 00:16:17.000 009 33334.12 313.55 2359.63 27.60 2011-01-09 00:16:18.000 009 33334.10 313.50 2359.61 27.60 2011-01-09 00:16:19.000 009 33334.05 313.55 2359.68 27.60 2011-01-09 00:16:20.000 009 33334.11 313.51 2359.73 27.60 2011-01-09 00:16:21.000 009 33334.02 313.49 2359.59 27.60 2011-01-09 00:16:22.000 009 33334.07 313.52 2359.58 27.60 2011-01-09 00:16:23.000 009 33334.08 313.49 2359.66 27.60 2011-01-09 00:16:24.000 009 33334.10 313.52 2359.62 27.60 2011-01-09 00:16:25.000 009 33334.08 313.50 2359.72 27.60 2011-01-09 00:16:26.000 009 33333.94 313.52 2359.66 27.60 2011-01-09 00:16:27.000 009 33334.10 313.52 2359.70 27.60 2011-01-09 00:16:28.000 009 33334.01 313.48 2359.64 27.60 2011-01-09 00:16:29.000 009 33334.07 313.53 2359.68 27.60 2011-01-09 00:16:30.000 009 33334.02 313.52 2359.71 27.60 2011-01-09 00:16:31.000 009 33333.83 313.49 2359.70 27.60 2011-01-09 00:16:32.000 009 33334.12 313.53 2359.62 27.60 2011-01-09 00:16:33.000 009 33334.04 313.53 2359.69 27.60 2011-01-09 00:16:34.000 009 33334.01 313.50 2359.70 27.60 2011-01-09 00:16:35.000 009 33333.99 313.55 2359.64 27.60 2011-01-09 00:16:36.000 009 33333.97 313.56 2359.71 27.60 2011-01-09 00:16:37.000 009 33333.95 313.54 2359.72 27.60 2011-01-09 00:16:38.000 009 33333.96 313.57 2359.70 27.60 2011-01-09 00:16:39.000 009 33333.94 313.58 2359.70 27.60 2011-01-09 00:16:40.000 009 33333.96 313.57 2359.66 27.60 2011-01-09 00:16:41.000 009 33334.00 313.56 2359.66 27.60 2011-01-09 00:16:42.000 009 33333.91 313.54 2359.64 27.60 2011-01-09 00:16:43.000 009 33333.85 313.55 2359.71 27.60 2011-01-09 00:16:44.000 009 33333.91 313.55 2359.68 27.60 2011-01-09 00:16:45.000 009 33333.91 313.54 2359.70 27.60 2011-01-09 00:16:46.000 009 33333.95 313.55 2359.70 27.60 2011-01-09 00:16:47.000 009 33333.92 313.54 2359.72 27.60 2011-01-09 00:16:48.000 009 33333.90 313.56 2359.74 27.60 2011-01-09 00:16:49.000 009 33333.86 313.60 2359.65 27.60 2011-01-09 00:16:50.000 009 33333.93 313.60 2359.73 27.60 2011-01-09 00:16:51.000 009 33333.83 313.57 2359.65 27.60 2011-01-09 00:16:52.000 009 33333.82 313.56 2359.62 27.60 2011-01-09 00:16:53.000 009 33333.97 313.56 2359.68 27.60 2011-01-09 00:16:54.000 009 33333.91 313.58 2359.64 27.60 2011-01-09 00:16:55.000 009 33333.85 313.56 2359.70 27.60 2011-01-09 00:16:56.000 009 33333.85 313.59 2359.71 27.60 2011-01-09 00:16:57.000 009 33333.89 313.59 2359.62 27.60 2011-01-09 00:16:58.000 009 33333.89 313.61 2359.58 27.60 2011-01-09 00:16:59.000 009 33333.83 313.51 2359.68 27.60 2011-01-09 00:17:00.000 009 33333.88 313.54 2359.70 27.60 2011-01-09 00:17:01.000 009 33333.74 313.59 2359.77 27.60 2011-01-09 00:17:02.000 009 33333.82 313.54 2359.66 27.60 2011-01-09 00:17:03.000 009 33333.82 313.58 2359.71 27.60 2011-01-09 00:17:04.000 009 33333.90 313.54 2359.63 27.60 2011-01-09 00:17:05.000 009 33333.92 313.58 2359.73 27.60 2011-01-09 00:17:06.000 009 33333.91 313.57 2359.64 27.60 2011-01-09 00:17:07.000 009 33333.83 313.57 2359.71 27.60 2011-01-09 00:17:08.000 009 33333.81 313.58 2359.66 27.60 2011-01-09 00:17:09.000 009 33333.79 313.59 2359.70 27.60 2011-01-09 00:17:10.000 009 33333.82 313.56 2359.65 27.60 2011-01-09 00:17:11.000 009 33333.84 313.61 2359.73 27.60 2011-01-09 00:17:12.000 009 33333.75 313.57 2359.75 27.60 2011-01-09 00:17:13.000 009 33333.75 313.57 2359.78 27.60 2011-01-09 00:17:14.000 009 33333.79 313.57 2359.71 27.60 2011-01-09 00:17:15.000 009 33333.85 313.58 2359.65 27.60 2011-01-09 00:17:16.000 009 33333.80 313.58 2359.58 27.60 2011-01-09 00:17:17.000 009 33333.82 313.57 2359.80 27.60 2011-01-09 00:17:18.000 009 33333.85 313.56 2359.71 27.60 2011-01-09 00:17:19.000 009 33333.81 313.57 2359.68 27.60 2011-01-09 00:17:20.000 009 33333.89 313.59 2359.67 27.60 2011-01-09 00:17:21.000 009 33333.75 313.65 2359.65 27.60 2011-01-09 00:17:22.000 009 33333.81 313.60 2359.64 27.60 2011-01-09 00:17:23.000 009 33333.83 313.59 2359.70 27.60 2011-01-09 00:17:24.000 009 33333.80 313.58 2359.60 27.60 2011-01-09 00:17:25.000 009 33333.75 313.59 2359.72 27.60 2011-01-09 00:17:26.000 009 33333.93 313.60 2359.59 27.60 2011-01-09 00:17:27.000 009 33333.82 313.59 2359.64 27.60 2011-01-09 00:17:28.000 009 33333.80 313.59 2359.65 27.60 2011-01-09 00:17:29.000 009 33333.91 313.59 2359.67 27.60 2011-01-09 00:17:30.000 009 33333.85 313.55 2359.71 27.60 2011-01-09 00:17:31.000 009 33333.85 313.59 2359.65 27.60 2011-01-09 00:17:32.000 009 33333.79 313.60 2359.59 27.60 2011-01-09 00:17:33.000 009 33333.79 313.64 2359.63 27.60 2011-01-09 00:17:34.000 009 33333.85 313.62 2359.66 27.60 2011-01-09 00:17:35.000 009 33333.77 313.61 2359.74 27.60 2011-01-09 00:17:36.000 009 33333.82 313.60 2359.61 27.60 2011-01-09 00:17:37.000 009 33333.81 313.58 2359.60 27.60 2011-01-09 00:17:38.000 009 33333.73 313.62 2359.56 27.60 2011-01-09 00:17:39.000 009 33333.82 313.64 2359.60 27.60 2011-01-09 00:17:40.000 009 33333.75 313.62 2359.63 27.60 2011-01-09 00:17:41.000 009 33333.80 313.66 2359.65 27.60 2011-01-09 00:17:42.000 009 33333.79 313.63 2359.62 27.60 2011-01-09 00:17:43.000 009 33333.80 313.58 2359.70 27.60 2011-01-09 00:17:44.000 009 33333.75 313.62 2359.66 27.60 2011-01-09 00:17:45.000 009 33333.83 313.67 2359.63 27.60 2011-01-09 00:17:46.000 009 33333.75 313.60 2359.70 27.60 2011-01-09 00:17:47.000 009 33333.74 313.63 2359.71 27.60 2011-01-09 00:17:48.000 009 33333.80 313.65 2359.65 27.60 2011-01-09 00:17:49.000 009 33333.71 313.68 2359.69 27.60 2011-01-09 00:17:50.000 009 33333.82 313.61 2359.66 27.60 2011-01-09 00:17:51.000 009 33333.64 313.59 2359.67 27.60 2011-01-09 00:17:52.000 009 33333.72 313.64 2359.65 27.60 2011-01-09 00:17:53.000 009 33333.73 313.65 2359.68 27.60 2011-01-09 00:17:54.000 009 33333.80 313.62 2359.62 27.60 2011-01-09 00:17:55.000 009 33333.72 313.59 2359.66 27.60 2011-01-09 00:17:56.000 009 33333.82 313.61 2359.58 27.60 2011-01-09 00:17:57.000 009 33333.77 313.60 2359.64 27.60 2011-01-09 00:17:58.000 009 33333.74 313.59 2359.65 27.60 2011-01-09 00:17:59.000 009 33333.83 313.63 2359.72 27.60 2011-01-09 00:18:00.000 009 33333.80 313.60 2359.62 27.60 2011-01-09 00:18:01.000 009 33333.74 313.64 2359.64 27.60 2011-01-09 00:18:02.000 009 33333.75 313.65 2359.70 27.60 2011-01-09 00:18:03.000 009 33333.71 313.62 2359.66 27.60 2011-01-09 00:18:04.000 009 33333.66 313.64 2359.63 27.60 2011-01-09 00:18:05.000 009 33333.70 313.64 2359.66 27.60 2011-01-09 00:18:06.000 009 33333.75 313.62 2359.59 27.60 2011-01-09 00:18:07.000 009 33333.90 313.65 2359.63 27.60 2011-01-09 00:18:08.000 009 33333.76 313.67 2359.77 27.60 2011-01-09 00:18:09.000 009 33333.71 313.67 2359.62 27.60 2011-01-09 00:18:10.000 009 33333.72 313.64 2359.65 27.60 2011-01-09 00:18:11.000 009 33333.72 313.64 2359.61 27.60 2011-01-09 00:18:12.000 009 33333.69 313.68 2359.68 27.60 2011-01-09 00:18:13.000 009 33333.79 313.66 2359.61 27.60 2011-01-09 00:18:14.000 009 33333.79 313.63 2359.60 27.60 2011-01-09 00:18:15.000 009 33333.75 313.67 2359.66 27.60 2011-01-09 00:18:16.000 009 33333.71 313.65 2359.68 27.60 2011-01-09 00:18:17.000 009 33333.82 313.65 2359.65 27.60 2011-01-09 00:18:18.000 009 33333.78 313.61 2359.73 27.60 2011-01-09 00:18:19.000 009 33333.70 313.69 2359.70 27.60 2011-01-09 00:18:20.000 009 33333.70 313.67 2359.68 27.60 2011-01-09 00:18:21.000 009 33333.71 313.68 2359.65 27.60 2011-01-09 00:18:22.000 009 33333.74 313.66 2359.59 27.60 2011-01-09 00:18:23.000 009 33333.68 313.64 2359.64 27.60 2011-01-09 00:18:24.000 009 33333.80 313.70 2359.59 27.60 2011-01-09 00:18:25.000 009 33333.71 313.67 2359.68 27.60 2011-01-09 00:18:26.000 009 33333.73 313.65 2359.61 27.60 2011-01-09 00:18:27.000 009 33333.67 313.68 2359.56 27.60 2011-01-09 00:18:28.000 009 33333.70 313.66 2359.56 27.60 2011-01-09 00:18:29.000 009 33333.77 313.65 2359.71 27.60 2011-01-09 00:18:30.000 009 33333.64 313.70 2359.62 27.60 2011-01-09 00:18:31.000 009 33333.68 313.65 2359.66 27.60 2011-01-09 00:18:32.000 009 33333.82 313.63 2359.57 27.60 2011-01-09 00:18:33.000 009 33333.61 313.66 2359.64 27.60 2011-01-09 00:18:34.000 009 33333.59 313.69 2359.65 27.60 2011-01-09 00:18:35.000 009 33333.65 313.70 2359.59 27.60 2011-01-09 00:18:36.000 009 33333.64 313.69 2359.66 27.60 2011-01-09 00:18:37.000 009 33333.59 313.73 2359.68 27.60 2011-01-09 00:18:38.000 009 33333.68 313.72 2359.63 27.60 2011-01-09 00:18:39.000 009 33333.67 313.68 2359.59 27.60 2011-01-09 00:18:40.000 009 33333.63 313.64 2359.58 27.60 2011-01-09 00:18:41.000 009 33333.68 313.70 2359.63 27.60 2011-01-09 00:18:42.000 009 33333.57 313.69 2359.53 27.60 2011-01-09 00:18:43.000 009 33333.64 313.68 2359.62 27.60 2011-01-09 00:18:44.000 009 33333.62 313.69 2359.54 27.60 2011-01-09 00:18:45.000 009 33333.64 313.73 2359.56 27.60 2011-01-09 00:18:46.000 009 33333.60 313.70 2359.62 27.60 2011-01-09 00:18:47.000 009 33333.58 313.70 2359.66 27.60 2011-01-09 00:18:48.000 009 33333.61 313.70 2359.61 27.60 2011-01-09 00:18:49.000 009 33333.49 313.66 2359.65 27.60 2011-01-09 00:18:50.000 009 33333.59 313.72 2359.59 27.60 2011-01-09 00:18:51.000 009 33333.57 313.69 2359.66 27.60 2011-01-09 00:18:52.000 009 33333.56 313.68 2359.64 27.60 2011-01-09 00:18:53.000 009 33333.71 313.69 2359.55 27.60 2011-01-09 00:18:54.000 009 33333.64 313.70 2359.71 27.60 2011-01-09 00:18:55.000 009 33333.73 313.68 2359.59 27.60 2011-01-09 00:18:56.000 009 33333.49 313.69 2359.62 27.60 2011-01-09 00:18:57.000 009 33333.65 313.70 2359.70 27.60 2011-01-09 00:18:58.000 009 33333.58 313.70 2359.65 27.60 2011-01-09 00:18:59.000 009 33333.55 313.69 2359.66 27.60 2011-01-09 00:19:00.000 009 33333.55 313.72 2359.65 27.60 2011-01-09 00:19:01.000 009 33333.47 313.73 2359.62 27.60 2011-01-09 00:19:02.000 009 33333.67 313.69 2359.58 27.60 2011-01-09 00:19:03.000 009 33333.59 313.69 2359.57 27.60 2011-01-09 00:19:04.000 009 33333.55 313.71 2359.52 27.60 2011-01-09 00:19:05.000 009 33333.59 313.74 2359.61 27.60 2011-01-09 00:19:06.000 009 33333.58 313.69 2359.64 27.60 2011-01-09 00:19:07.000 009 33333.56 313.69 2359.61 27.60 2011-01-09 00:19:08.000 009 33333.54 313.73 2359.66 27.60 2011-01-09 00:19:09.000 009 33333.67 313.75 2359.62 27.60 2011-01-09 00:19:10.000 009 33333.57 313.73 2359.61 27.60 2011-01-09 00:19:11.000 009 33333.55 313.63 2359.64 27.60 2011-01-09 00:19:12.000 009 33333.57 313.68 2359.66 27.60 2011-01-09 00:19:13.000 009 33333.57 313.73 2359.66 27.60 2011-01-09 00:19:14.000 009 33333.62 313.71 2359.65 27.60 2011-01-09 00:19:15.000 009 33333.58 313.72 2359.64 27.60 2011-01-09 00:19:16.000 009 33333.54 313.71 2359.67 27.60 2011-01-09 00:19:17.000 009 33333.58 313.75 2359.66 27.60 2011-01-09 00:19:18.000 009 33333.54 313.72 2359.50 27.60 2011-01-09 00:19:19.000 009 33333.54 313.75 2359.70 27.60 2011-01-09 00:19:20.000 009 33333.60 313.71 2359.59 27.60 2011-01-09 00:19:21.000 009 33333.58 313.73 2359.59 27.60 2011-01-09 00:19:22.000 009 33333.53 313.74 2359.61 27.60 2011-01-09 00:19:23.000 009 33333.57 313.79 2359.61 27.60 2011-01-09 00:19:24.000 009 33333.55 313.73 2359.61 27.60 2011-01-09 00:19:25.000 009 33333.53 313.73 2359.54 27.60 2011-01-09 00:19:26.000 009 33333.55 313.75 2359.71 27.60 2011-01-09 00:19:27.000 009 33333.49 313.75 2359.62 27.60 2011-01-09 00:19:28.000 009 33333.47 313.73 2359.70 27.60 2011-01-09 00:19:29.000 009 33333.54 313.70 2359.61 27.60 2011-01-09 00:19:30.000 009 33333.57 313.78 2359.68 27.60 2011-01-09 00:19:31.000 009 33333.50 313.73 2359.58 27.60 2011-01-09 00:19:32.000 009 33333.58 313.73 2359.56 27.60 2011-01-09 00:19:33.000 009 33333.49 313.72 2359.61 27.60 2011-01-09 00:19:34.000 009 33333.46 313.76 2359.64 27.60 2011-01-09 00:19:35.000 009 33333.43 313.73 2359.72 27.60 2011-01-09 00:19:36.000 009 33333.50 313.77 2359.64 27.60 2011-01-09 00:19:37.000 009 33333.44 313.76 2359.55 27.60 2011-01-09 00:19:38.000 009 33333.45 313.75 2359.64 27.60 2011-01-09 00:19:39.000 009 33333.49 313.77 2359.62 27.60 2011-01-09 00:19:40.000 009 33333.45 313.74 2359.62 27.60 2011-01-09 00:19:41.000 009 33333.47 313.78 2359.61 27.60 2011-01-09 00:19:42.000 009 33333.44 313.79 2359.65 27.60 2011-01-09 00:19:43.000 009 33333.42 313.82 2359.67 27.60 2011-01-09 00:19:44.000 009 33333.46 313.78 2359.66 27.60 2011-01-09 00:19:45.000 009 33333.35 313.80 2359.57 27.60 2011-01-09 00:19:46.000 009 33333.43 313.75 2359.55 27.60 2011-01-09 00:19:47.000 009 33333.42 313.79 2359.71 27.60 2011-01-09 00:19:48.000 009 33333.44 313.79 2359.55 27.60 2011-01-09 00:19:49.000 009 33333.45 313.78 2359.64 27.60 2011-01-09 00:19:50.000 009 33333.42 313.76 2359.67 27.60 2011-01-09 00:19:51.000 009 33333.36 313.80 2359.66 27.60 2011-01-09 00:19:52.000 009 33333.37 313.78 2359.64 27.60 2011-01-09 00:19:53.000 009 33333.39 313.74 2359.60 27.60 2011-01-09 00:19:54.000 009 33333.35 313.77 2359.61 27.60 2011-01-09 00:19:55.000 009 33333.33 313.77 2359.59 27.60 2011-01-09 00:19:56.000 009 33333.36 313.77 2359.59 27.60 2011-01-09 00:19:57.000 009 33333.36 313.76 2359.60 27.60 2011-01-09 00:19:58.000 009 33333.34 313.74 2359.63 27.60 2011-01-09 00:19:59.000 009 33333.35 313.77 2359.57 27.60 2011-01-09 00:20:00.000 009 33333.37 313.76 2359.60 27.60 2011-01-09 00:20:01.000 009 33333.43 313.80 2359.67 27.61 2011-01-09 00:20:02.000 009 33333.34 313.79 2359.64 27.61 2011-01-09 00:20:03.000 009 33333.30 313.80 2359.61 27.60 2011-01-09 00:20:04.000 009 33333.33 313.78 2359.66 27.60 2011-01-09 00:20:05.000 009 33333.40 313.76 2359.66 27.61 2011-01-09 00:20:06.000 009 33333.28 313.79 2359.65 27.60 2011-01-09 00:20:07.000 009 33333.24 313.79 2359.68 27.60 2011-01-09 00:20:08.000 009 33333.37 313.78 2359.59 27.61 2011-01-09 00:20:09.000 009 33333.32 313.77 2359.67 27.60 2011-01-09 00:20:10.000 009 33333.33 313.77 2359.66 27.60 2011-01-09 00:20:11.000 009 33333.27 313.80 2359.62 27.60 2011-01-09 00:20:12.000 009 33333.24 313.77 2359.65 27.60 2011-01-09 00:20:13.000 009 33333.27 313.79 2359.71 27.60 2011-01-09 00:20:14.000 009 33333.25 313.81 2359.66 27.60 2011-01-09 00:20:15.000 009 33333.30 313.78 2359.76 27.60 2011-01-09 00:20:16.000 009 33333.22 313.77 2359.69 27.61 2011-01-09 00:20:17.000 009 33333.29 313.82 2359.65 27.60 2011-01-09 00:20:18.000 009 33333.21 313.84 2359.70 27.60 2011-01-09 00:20:19.000 009 33333.22 313.80 2359.65 27.60 2011-01-09 00:20:20.000 009 33333.20 313.80 2359.68 27.60 2011-01-09 00:20:21.000 009 33333.18 313.80 2359.66 27.60 2011-01-09 00:20:22.000 009 33333.21 313.82 2359.68 27.60 2011-01-09 00:20:23.000 009 33333.18 313.82 2359.74 27.60 2011-01-09 00:20:24.000 009 33333.21 313.83 2359.66 27.60 2011-01-09 00:20:25.000 009 33333.12 313.82 2359.75 27.60 2011-01-09 00:20:26.000 009 33333.15 313.84 2359.65 27.60 2011-01-09 00:20:27.000 009 33333.23 313.86 2359.65 27.60 2011-01-09 00:20:28.000 009 33333.12 313.84 2359.71 27.60 2011-01-09 00:20:29.000 009 33333.22 313.86 2359.69 27.60 2011-01-09 00:20:30.000 009 33333.19 313.86 2359.80 27.60 2011-01-09 00:20:31.000 009 33333.17 313.79 2359.71 27.60 2011-01-09 00:20:32.000 009 33333.13 313.84 2359.67 27.60 2011-01-09 00:20:33.000 009 33333.17 313.88 2359.68 27.60 2011-01-09 00:20:34.000 009 33333.08 313.83 2359.75 27.60 2011-01-09 00:20:35.000 009 33333.13 313.81 2359.77 27.60 2011-01-09 00:20:36.000 009 33333.17 313.85 2359.76 27.60 2011-01-09 00:20:37.000 009 33333.23 313.87 2359.68 27.60 2011-01-09 00:20:38.000 009 33333.09 313.87 2359.70 27.60 2011-01-09 00:20:39.000 009 33333.10 313.89 2359.71 27.60 2011-01-09 00:20:40.000 009 33333.07 313.82 2359.74 27.60 2011-01-09 00:20:41.000 009 33333.13 313.89 2359.71 27.60 2011-01-09 00:20:42.000 009 33333.14 313.89 2359.69 27.60 2011-01-09 00:20:43.000 009 33333.06 313.84 2359.68 27.60 2011-01-09 00:20:44.000 009 33333.17 313.90 2359.75 27.60 2011-01-09 00:20:45.000 009 33333.15 313.89 2359.66 27.60 2011-01-09 00:20:46.000 009 33333.14 313.87 2359.61 27.60 2011-01-09 00:20:47.000 009 33333.15 313.85 2359.60 27.60 2011-01-09 00:20:48.000 009 33333.12 313.84 2359.66 27.60 2011-01-09 00:20:49.000 009 33333.11 313.85 2359.70 27.60 2011-01-09 00:20:50.000 009 33333.12 313.86 2359.62 27.60 2011-01-09 00:20:51.000 009 33333.18 313.88 2359.67 27.60 2011-01-09 00:20:52.000 009 33333.15 313.86 2359.63 27.60 2011-01-09 00:20:53.000 009 33333.17 313.86 2359.77 27.60 2011-01-09 00:20:54.000 009 33333.17 313.86 2359.72 27.60 2011-01-09 00:20:55.000 009 33333.08 313.84 2359.66 27.60 2011-01-09 00:20:56.000 009 33333.11 313.85 2359.74 27.60 2011-01-09 00:20:57.000 009 33333.11 313.84 2359.68 27.60 2011-01-09 00:20:58.000 009 33333.05 313.82 2359.62 27.60 2011-01-09 00:20:59.000 009 33333.10 313.86 2359.72 27.60 2011-01-09 00:21:00.000 009 33333.10 313.88 2359.62 27.60 2011-01-09 00:21:01.000 009 33333.07 313.86 2359.58 27.60 2011-01-09 00:21:02.000 009 33333.12 313.85 2359.62 27.60 2011-01-09 00:21:03.000 009 33333.10 313.84 2359.72 27.60 2011-01-09 00:21:04.000 009 33333.14 313.84 2359.68 27.60 2011-01-09 00:21:05.000 009 33333.08 313.88 2359.69 27.60 2011-01-09 00:21:06.000 009 33333.03 313.85 2359.68 27.60 2011-01-09 00:21:07.000 009 33333.02 313.89 2359.64 27.60 2011-01-09 00:21:08.000 009 33333.06 313.90 2359.74 27.60 2011-01-09 00:21:09.000 009 33333.07 313.93 2359.71 27.60 2011-01-09 00:21:10.000 009 33333.02 313.92 2359.72 27.60 2011-01-09 00:21:11.000 009 33333.09 313.85 2359.66 27.60 2011-01-09 00:21:12.000 009 33333.05 313.92 2359.72 27.60 2011-01-09 00:21:13.000 009 33333.06 313.88 2359.72 27.60 2011-01-09 00:21:14.000 009 33333.06 313.91 2359.68 27.60 2011-01-09 00:21:15.000 009 33333.09 313.93 2359.67 27.60 2011-01-09 00:21:16.000 009 33333.01 313.92 2359.64 27.60 2011-01-09 00:21:17.000 009 33332.99 313.91 2359.66 27.60 2011-01-09 00:21:18.000 009 33332.96 313.91 2359.78 27.60 2011-01-09 00:21:19.000 009 33332.90 313.92 2359.67 27.60 2011-01-09 00:21:20.000 009 33333.02 313.89 2359.68 27.60 2011-01-09 00:21:21.000 009 33332.98 313.98 2359.74 27.60 2011-01-09 00:21:22.000 009 33332.93 313.96 2359.71 27.60 2011-01-09 00:21:23.000 009 33333.09 313.92 2359.71 27.60 2011-01-09 00:21:24.000 009 33332.92 313.93 2359.68 27.60 2011-01-09 00:21:25.000 009 33332.92 313.93 2359.69 27.60 2011-01-09 00:21:26.000 009 33333.03 313.99 2359.70 27.60 2011-01-09 00:21:27.000 009 33333.02 313.95 2359.69 27.60 2011-01-09 00:21:28.000 009 33333.07 313.93 2359.67 27.60 2011-01-09 00:21:29.000 009 33333.05 313.96 2359.70 27.60 2011-01-09 00:21:30.000 009 33333.05 313.94 2359.76 27.60 2011-01-09 00:21:31.000 009 33333.00 313.96 2359.67 27.60 2011-01-09 00:21:32.000 009 33333.03 313.91 2359.67 27.60 2011-01-09 00:21:33.000 009 33333.04 313.94 2359.76 27.60 2011-01-09 00:21:34.000 009 33332.94 313.95 2359.75 27.60 2011-01-09 00:21:35.000 009 33333.03 313.93 2359.63 27.60 2011-01-09 00:21:36.000 009 33333.04 313.97 2359.76 27.60 2011-01-09 00:21:37.000 009 33333.05 313.93 2359.64 27.60 2011-01-09 00:21:38.000 009 33332.97 313.93 2359.65 27.60 2011-01-09 00:21:39.000 009 33332.99 313.94 2359.64 27.60 2011-01-09 00:21:40.000 009 33333.03 313.92 2359.67 27.60 2011-01-09 00:21:41.000 009 33333.07 313.95 2359.71 27.60 2011-01-09 00:21:42.000 009 33333.04 313.95 2359.71 27.60 2011-01-09 00:21:43.000 009 33333.12 313.94 2359.62 27.60 2011-01-09 00:21:44.000 009 33333.11 313.95 2359.71 27.60 2011-01-09 00:21:45.000 009 33333.08 313.96 2359.66 27.60 2011-01-09 00:21:46.000 009 33333.19 313.92 2359.64 27.60 2011-01-09 00:21:47.000 009 33333.13 313.97 2359.60 27.60 2011-01-09 00:21:48.000 009 33333.14 313.94 2359.65 27.60 2011-01-09 00:21:49.000 009 33333.19 313.92 2359.65 27.60 2011-01-09 00:21:50.000 009 33333.30 313.93 2359.66 27.60 2011-01-09 00:21:51.000 009 33333.19 313.97 2359.59 27.60 2011-01-09 00:21:52.000 009 33333.18 313.93 2359.58 27.60 2011-01-09 00:21:53.000 009 33333.19 313.93 2359.59 27.60 2011-01-09 00:21:54.000 009 33333.16 313.95 2359.64 27.60 2011-01-09 00:21:55.000 009 33333.29 313.94 2359.64 27.60 2011-01-09 00:21:56.000 009 33333.15 313.94 2359.58 27.60 2011-01-09 00:21:57.000 009 33333.28 313.93 2359.63 27.60 2011-01-09 00:21:58.000 009 33333.27 313.94 2359.60 27.60 2011-01-09 00:21:59.000 009 33333.24 313.94 2359.58 27.60 2011-01-09 00:22:00.000 009 33333.20 313.95 2359.71 27.60 2011-01-09 00:22:01.000 009 33333.33 313.90 2359.62 27.60 2011-01-09 00:22:02.000 009 33333.27 313.95 2359.55 27.60 2011-01-09 00:22:03.000 009 33333.26 313.97 2359.62 27.60 2011-01-09 00:22:04.000 009 33333.26 313.94 2359.61 27.60 2011-01-09 00:22:05.000 009 33333.22 313.96 2359.53 27.60 2011-01-09 00:22:06.000 009 33333.26 313.93 2359.58 27.60 2011-01-09 00:22:07.000 009 33333.26 313.92 2359.53 27.60 2011-01-09 00:22:08.000 009 33333.25 313.93 2359.62 27.60 2011-01-09 00:22:09.000 009 33333.32 313.97 2359.60 27.60 2011-01-09 00:22:10.000 009 33333.32 313.98 2359.56 27.60 2011-01-09 00:22:11.000 009 33333.30 313.99 2359.58 27.60 2011-01-09 00:22:12.000 009 33333.30 313.97 2359.56 27.60 2011-01-09 00:22:13.000 009 33333.37 313.96 2359.55 27.60 2011-01-09 00:22:14.000 009 33333.30 313.96 2359.53 27.60 2011-01-09 00:22:15.000 009 33333.38 313.98 2359.66 27.60 2011-01-09 00:22:16.000 009 33333.27 313.98 2359.64 27.60 2011-01-09 00:22:17.000 009 33333.38 313.99 2359.59 27.60 2011-01-09 00:22:18.000 009 33333.36 313.94 2359.52 27.60 2011-01-09 00:22:19.000 009 33333.42 313.98 2359.55 27.60 2011-01-09 00:22:20.000 009 33333.37 313.98 2359.56 27.60 2011-01-09 00:22:21.000 009 33333.30 313.99 2359.58 27.60 2011-01-09 00:22:22.000 009 33333.35 313.98 2359.60 27.60 2011-01-09 00:22:23.000 009 33333.36 313.94 2359.46 27.60 2011-01-09 00:22:24.000 009 33333.38 313.95 2359.47 27.60 2011-01-09 00:22:25.000 009 33333.43 313.95 2359.52 27.60 2011-01-09 00:22:26.000 009 33333.30 313.93 2359.52 27.60 2011-01-09 00:22:27.000 009 33333.36 313.94 2359.59 27.60 2011-01-09 00:22:28.000 009 33333.29 313.92 2359.57 27.60 2011-01-09 00:22:29.000 009 33333.41 313.95 2359.56 27.60 2011-01-09 00:22:30.000 009 33333.34 313.97 2359.55 27.60 2011-01-09 00:22:31.000 009 33333.47 313.97 2359.45 27.60 2011-01-09 00:22:32.000 009 33333.31 313.96 2359.47 27.60 2011-01-09 00:22:33.000 009 33333.40 313.94 2359.52 27.60 2011-01-09 00:22:34.000 009 33333.39 313.93 2359.48 27.60 2011-01-09 00:22:35.000 009 33333.44 313.95 2359.48 27.60 2011-01-09 00:22:36.000 009 33333.47 313.99 2359.46 27.60 2011-01-09 00:22:37.000 009 33333.45 313.95 2359.46 27.60 2011-01-09 00:22:38.000 009 33333.46 313.97 2359.56 27.60 2011-01-09 00:22:39.000 009 33333.41 313.95 2359.54 27.60 2011-01-09 00:22:40.000 009 33333.36 313.91 2359.53 27.60 2011-01-09 00:22:41.000 009 33333.44 313.91 2359.47 27.60 2011-01-09 00:22:42.000 009 33333.45 313.90 2359.53 27.60 2011-01-09 00:22:43.000 009 33333.52 313.95 2359.37 27.60 2011-01-09 00:22:44.000 009 33333.47 313.94 2359.59 27.60 2011-01-09 00:22:45.000 009 33333.46 313.92 2359.46 27.60 2011-01-09 00:22:46.000 009 33333.46 313.87 2359.49 27.60 2011-01-09 00:22:47.000 009 33333.52 313.89 2359.47 27.60 2011-01-09 00:22:48.000 009 33333.46 313.89 2359.55 27.60 2011-01-09 00:22:49.000 009 33333.50 313.93 2359.55 27.60 2011-01-09 00:22:50.000 009 33333.52 313.89 2359.50 27.60 2011-01-09 00:22:51.000 009 33333.47 313.95 2359.51 27.60 2011-01-09 00:22:52.000 009 33333.43 313.94 2359.53 27.60 2011-01-09 00:22:53.000 009 33333.47 313.89 2359.61 27.60 2011-01-09 00:22:54.000 009 33333.45 313.91 2359.50 27.60 2011-01-09 00:22:55.000 009 33333.54 313.88 2359.55 27.60 2011-01-09 00:22:56.000 009 33333.54 313.88 2359.53 27.60 2011-01-09 00:22:57.000 009 33333.46 313.93 2359.45 27.60 2011-01-09 00:22:58.000 009 33333.46 313.88 2359.51 27.60 2011-01-09 00:22:59.000 009 33333.52 313.84 2359.50 27.60 2011-01-09 00:23:00.000 009 33333.46 313.90 2359.50 27.60 2011-01-09 00:23:01.000 009 33333.43 313.85 2359.50 27.60 2011-01-09 00:23:02.000 009 33333.51 313.90 2359.54 27.60 2011-01-09 00:23:03.000 009 33333.49 313.91 2359.52 27.60 2011-01-09 00:23:04.000 009 33333.51 313.94 2359.49 27.60 2011-01-09 00:23:05.000 009 33333.57 313.89 2359.48 27.60 2011-01-09 00:23:06.000 009 33333.49 313.91 2359.42 27.60 2011-01-09 00:23:07.000 009 33333.52 313.93 2359.43 27.60 2011-01-09 00:23:08.000 009 33333.57 313.91 2359.47 27.60 2011-01-09 00:23:09.000 009 33333.59 313.88 2359.39 27.60 2011-01-09 00:23:10.000 009 33333.55 313.89 2359.40 27.60 2011-01-09 00:23:11.000 009 33333.65 313.94 2359.39 27.60 2011-01-09 00:23:12.000 009 33333.52 313.93 2359.41 27.60 2011-01-09 00:23:13.000 009 33333.60 313.92 2359.47 27.60 2011-01-09 00:23:14.000 009 33333.67 313.93 2359.40 27.60 2011-01-09 00:23:15.000 009 33333.67 313.93 2359.40 27.60 2011-01-09 00:23:16.000 009 33333.62 313.89 2359.41 27.60 2011-01-09 00:23:17.000 009 33333.68 313.91 2359.42 27.60 2011-01-09 00:23:18.000 009 33333.64 313.91 2359.49 27.60 2011-01-09 00:23:19.000 009 33333.74 313.91 2359.43 27.60 2011-01-09 00:23:20.000 009 33333.58 313.93 2359.46 27.60 2011-01-09 00:23:21.000 009 33333.74 313.90 2359.39 27.60 2011-01-09 00:23:22.000 009 33333.64 313.89 2359.43 27.60 2011-01-09 00:23:23.000 009 33333.64 313.93 2359.45 27.60 2011-01-09 00:23:24.000 009 33333.69 313.93 2359.47 27.60 2011-01-09 00:23:25.000 009 33333.65 313.89 2359.43 27.60 2011-01-09 00:23:26.000 009 33333.78 313.91 2359.37 27.60 2011-01-09 00:23:27.000 009 33333.73 313.88 2359.46 27.60 2011-01-09 00:23:28.000 009 33333.73 313.89 2359.46 27.60 2011-01-09 00:23:29.000 009 33333.69 313.88 2359.45 27.60 2011-01-09 00:23:30.000 009 33333.72 313.89 2359.45 27.60 2011-01-09 00:23:31.000 009 33333.64 313.91 2359.37 27.60 2011-01-09 00:23:32.000 009 33333.86 313.89 2359.37 27.60 2011-01-09 00:23:33.000 009 33333.73 313.92 2359.40 27.60 2011-01-09 00:23:34.000 009 33333.67 313.94 2359.37 27.60 2011-01-09 00:23:35.000 009 33333.69 313.91 2359.37 27.60 2011-01-09 00:23:36.000 009 33333.71 313.91 2359.43 27.60 2011-01-09 00:23:37.000 009 33333.73 313.90 2359.41 27.60 2011-01-09 00:23:38.000 009 33333.67 313.90 2359.40 27.60 2011-01-09 00:23:39.000 009 33333.71 313.91 2359.45 27.60 2011-01-09 00:23:40.000 009 33333.62 313.88 2359.46 27.60 2011-01-09 00:23:41.000 009 33333.76 313.95 2359.43 27.60 2011-01-09 00:23:42.000 009 33333.83 313.89 2359.50 27.60 2011-01-09 00:23:43.000 009 33333.74 313.90 2359.39 27.60 2011-01-09 00:23:44.000 009 33333.76 313.92 2359.36 27.60 2011-01-09 00:23:45.000 009 33333.68 313.95 2359.51 27.60 2011-01-09 00:23:46.000 009 33333.71 313.91 2359.39 27.60 2011-01-09 00:23:47.000 009 33333.79 313.88 2359.43 27.60 2011-01-09 00:23:48.000 009 33333.72 313.92 2359.44 27.60 2011-01-09 00:23:49.000 009 33333.74 313.93 2359.46 27.60 2011-01-09 00:23:50.000 009 33333.80 313.96 2359.48 27.60 2011-01-09 00:23:51.000 009 33333.76 313.92 2359.52 27.60 2011-01-09 00:23:52.000 009 33333.75 313.92 2359.51 27.60 2011-01-09 00:23:53.000 009 33333.79 313.93 2359.41 27.60 2011-01-09 00:23:54.000 009 33333.78 313.93 2359.48 27.61 2011-01-09 00:23:55.000 009 33333.68 313.93 2359.48 27.61 2011-01-09 00:23:56.000 009 33333.86 313.94 2359.47 27.60 2011-01-09 00:23:57.000 009 33333.79 313.90 2359.42 27.60 2011-01-09 00:23:58.000 009 33333.77 313.89 2359.36 27.60 2011-01-09 00:23:59.000 009 33333.86 313.93 2359.36 27.61 2011-01-09 00:24:00.000 009 33333.70 313.94 2359.45 27.61 2011-01-09 00:24:01.000 009 33333.83 313.87 2359.39 27.60 2011-01-09 00:24:02.000 009 33333.79 313.91 2359.36 27.61 2011-01-09 00:24:03.000 009 33333.82 313.90 2359.44 27.61 2011-01-09 00:24:04.000 009 33333.78 313.87 2359.44 27.61 2011-01-09 00:24:05.000 009 33333.85 313.92 2359.42 27.61 2011-01-09 00:24:06.000 009 33333.84 313.95 2359.40 27.61 2011-01-09 00:24:07.000 009 33333.74 313.97 2359.46 27.61 2011-01-09 00:24:08.000 009 33333.83 313.98 2359.41 27.61 2011-01-09 00:24:09.000 009 33333.86 313.93 2359.41 27.61 2011-01-09 00:24:10.000 009 33333.91 313.97 2359.43 27.61 2011-01-09 00:24:11.000 009 33333.87 313.93 2359.42 27.61 2011-01-09 00:24:12.000 009 33333.80 313.93 2359.46 27.61 2011-01-09 00:24:13.000 009 33333.90 313.93 2359.39 27.61 2011-01-09 00:24:14.000 009 33333.80 313.97 2359.34 27.61 2011-01-09 00:24:15.000 009 33333.85 313.89 2359.41 27.61 2011-01-09 00:24:16.000 009 33333.92 313.91 2359.45 27.61 2011-01-09 00:24:17.000 009 33333.93 313.92 2359.41 27.61 2011-01-09 00:24:18.000 009 33333.96 313.96 2359.44 27.61 2011-01-09 00:24:19.000 009 33333.87 313.95 2359.43 27.61 2011-01-09 00:24:20.000 009 33333.83 313.98 2359.43 27.61 2011-01-09 00:24:21.000 009 33334.00 313.93 2359.32 27.61 2011-01-09 00:24:22.000 009 33333.89 313.98 2359.41 27.61 2011-01-09 00:24:23.000 009 33333.85 313.94 2359.44 27.61 2011-01-09 00:24:24.000 009 33333.96 313.97 2359.37 27.61 2011-01-09 00:24:25.000 009 33333.85 313.99 2359.31 27.61 2011-01-09 00:24:26.000 009 33333.91 313.93 2359.51 27.61 2011-01-09 00:24:27.000 009 33333.90 313.94 2359.41 27.61 2011-01-09 00:24:28.000 009 33333.97 313.95 2359.40 27.61 2011-01-09 00:24:29.000 009 33333.95 313.94 2359.37 27.61 2011-01-09 00:24:30.000 009 33333.93 313.95 2359.37 27.61 2011-01-09 00:24:31.000 009 33333.95 313.97 2359.41 27.61 2011-01-09 00:24:32.000 009 33333.99 313.95 2359.49 27.61 2011-01-09 00:24:33.000 009 33333.93 313.97 2359.43 27.61 2011-01-09 00:24:34.000 009 33334.01 313.94 2359.36 27.61 2011-01-09 00:24:35.000 009 33333.98 313.96 2359.41 27.61 2011-01-09 00:24:36.000 009 33333.96 313.90 2359.38 27.61 2011-01-09 00:24:37.000 009 33333.96 313.94 2359.48 27.61 2011-01-09 00:24:38.000 009 33334.03 313.96 2359.45 27.61 2011-01-09 00:24:39.000 009 33334.02 313.93 2359.33 27.61 2011-01-09 00:24:40.000 009 33333.93 313.94 2359.47 27.61 2011-01-09 00:24:41.000 009 33333.96 313.91 2359.41 27.61 2011-01-09 00:24:42.000 009 33334.02 313.95 2359.35 27.61 2011-01-09 00:24:43.000 009 33334.06 313.93 2359.34 27.61 2011-01-09 00:24:44.000 009 33333.92 313.92 2359.37 27.61 2011-01-09 00:24:45.000 009 33334.04 313.90 2359.31 27.61 2011-01-09 00:24:46.000 009 33333.99 313.90 2359.33 27.61 2011-01-09 00:24:47.000 009 33334.01 313.94 2359.37 27.61 2011-01-09 00:24:48.000 009 33334.04 313.92 2359.36 27.61 2011-01-09 00:24:49.000 009 33333.99 313.93 2359.37 27.61 2011-01-09 00:24:50.000 009 33334.02 313.94 2359.44 27.61 2011-01-09 00:24:51.000 009 33334.05 313.94 2359.28 27.61 2011-01-09 00:24:52.000 009 33333.96 313.96 2359.35 27.61 2011-01-09 00:24:53.000 009 33333.99 313.95 2359.32 27.61 2011-01-09 00:24:54.000 009 33334.11 313.94 2359.41 27.61 2011-01-09 00:24:55.000 009 33333.99 313.96 2359.33 27.61 2011-01-09 00:24:56.000 009 33334.05 313.96 2359.36 27.61 2011-01-09 00:24:57.000 009 33334.05 313.90 2359.34 27.61 2011-01-09 00:24:58.000 009 33334.16 313.95 2359.34 27.61 2011-01-09 00:24:59.000 009 33334.07 313.96 2359.34 27.61 2011-01-09 00:25:00.000 009 33333.99 313.94 2359.39 27.61 2011-01-09 00:25:01.000 009 33334.06 313.98 2359.35 27.61 2011-01-09 00:25:02.000 009 33334.06 313.95 2359.24 27.61 2011-01-09 00:25:03.000 009 33334.06 313.94 2359.34 27.61 2011-01-09 00:25:04.000 009 33334.05 313.94 2359.37 27.61 2011-01-09 00:25:05.000 009 33334.06 313.94 2359.34 27.61 2011-01-09 00:25:06.000 009 33334.10 313.96 2359.33 27.61 2011-01-09 00:25:07.000 009 33334.12 313.94 2359.36 27.61 2011-01-09 00:25:08.000 009 33334.08 313.94 2359.39 27.61 2011-01-09 00:25:09.000 009 33334.07 313.98 2359.36 27.61 2011-01-09 00:25:10.000 009 33334.09 313.95 2359.34 27.61 2011-01-09 00:25:11.000 009 33334.07 313.96 2359.41 27.61 2011-01-09 00:25:12.000 009 33334.10 313.96 2359.24 27.61 2011-01-09 00:25:13.000 009 33334.18 313.94 2359.36 27.61 2011-01-09 00:25:14.000 009 33334.20 313.92 2359.31 27.61 2011-01-09 00:25:15.000 009 33334.23 313.96 2359.29 27.61 2011-01-09 00:25:16.000 009 33334.27 313.95 2359.35 27.61 2011-01-09 00:25:17.000 009 33334.15 313.94 2359.36 27.61 2011-01-09 00:25:18.000 009 33334.20 313.94 2359.40 27.61 2011-01-09 00:25:19.000 009 33334.16 313.93 2359.41 27.61 2011-01-09 00:25:20.000 009 33334.21 313.97 2359.34 27.61 2011-01-09 00:25:21.000 009 33334.17 313.93 2359.30 27.61 2011-01-09 00:25:22.000 009 33334.20 313.91 2359.27 27.61 2011-01-09 00:25:23.000 009 33334.23 313.94 2359.26 27.61 2011-01-09 00:25:24.000 009 33334.29 313.96 2359.36 27.61 2011-01-09 00:25:25.000 009 33334.16 313.92 2359.32 27.61 2011-01-09 00:25:26.000 009 33334.23 313.97 2359.37 27.61 2011-01-09 00:25:27.000 009 33334.15 313.91 2359.34 27.61 2011-01-09 00:25:28.000 009 33334.27 313.89 2359.34 27.61 2011-01-09 00:25:29.000 009 33334.23 313.92 2359.36 27.61 2011-01-09 00:25:30.000 009 33334.27 313.98 2359.33 27.61 2011-01-09 00:25:31.000 009 33334.25 313.93 2359.39 27.61 2011-01-09 00:25:32.000 009 33334.21 313.93 2359.40 27.61 2011-01-09 00:25:33.000 009 33334.12 313.97 2359.37 27.61 2011-01-09 00:25:34.000 009 33334.27 313.93 2359.32 27.61 2011-01-09 00:25:35.000 009 33334.25 313.92 2359.30 27.61 2011-01-09 00:25:36.000 009 33334.21 313.93 2359.38 27.61 2011-01-09 00:25:37.000 009 33334.25 313.94 2359.33 27.61 2011-01-09 00:25:38.000 009 33334.25 313.98 2359.30 27.61 2011-01-09 00:25:39.000 009 33334.16 313.92 2359.28 27.61 2011-01-09 00:25:40.000 009 33334.19 313.95 2359.29 27.61 2011-01-09 00:25:41.000 009 33334.21 313.93 2359.31 27.61 2011-01-09 00:25:42.000 009 33334.22 313.94 2359.34 27.61 2011-01-09 00:25:43.000 009 33334.21 313.95 2359.28 27.61 2011-01-09 00:25:44.000 009 33334.25 313.91 2359.37 27.61 2011-01-09 00:25:45.000 009 33334.27 313.92 2359.29 27.61 2011-01-09 00:25:46.000 009 33334.09 313.93 2359.33 27.61 2011-01-09 00:25:47.000 009 33334.21 313.94 2359.29 27.61 2011-01-09 00:25:48.000 009 33334.26 313.98 2359.36 27.61 2011-01-09 00:25:49.000 009 33334.21 313.94 2359.36 27.61 2011-01-09 00:25:50.000 009 33334.20 313.95 2359.32 27.61 2011-01-09 00:25:51.000 009 33334.32 313.93 2359.35 27.61 2011-01-09 00:25:52.000 009 33334.17 313.97 2359.39 27.61 2011-01-09 00:25:53.000 009 33334.22 313.94 2359.48 27.61 2011-01-09 00:25:54.000 009 33334.21 313.98 2359.34 27.61 2011-01-09 00:25:55.000 009 33334.27 313.93 2359.39 27.61 2011-01-09 00:25:56.000 009 33334.16 313.91 2359.40 27.61 2011-01-09 00:25:57.000 009 33334.25 313.97 2359.39 27.61 2011-01-09 00:25:58.000 009 33334.24 313.92 2359.31 27.61 2011-01-09 00:25:59.000 009 33334.23 313.90 2359.32 27.61 2011-01-09 00:26:00.000 009 33334.32 313.95 2359.33 27.61 2011-01-09 00:26:01.000 009 33334.30 313.96 2359.47 27.61 2011-01-09 00:26:02.000 009 33334.33 313.94 2359.38 27.61 2011-01-09 00:26:03.000 009 33334.24 313.92 2359.36 27.61 2011-01-09 00:26:04.000 009 33334.39 313.95 2359.37 27.61 2011-01-09 00:26:05.000 009 33334.29 313.96 2359.41 27.61 2011-01-09 00:26:06.000 009 33334.30 313.97 2359.43 27.61 2011-01-09 00:26:07.000 009 33334.36 313.96 2359.35 27.61 2011-01-09 00:26:08.000 009 33334.36 313.95 2359.30 27.61 2011-01-09 00:26:09.000 009 33334.30 313.96 2359.34 27.61 2011-01-09 00:26:10.000 009 33334.32 313.93 2359.25 27.61 2011-01-09 00:26:11.000 009 33334.38 313.95 2359.28 27.61 2011-01-09 00:26:12.000 009 33334.30 313.92 2359.34 27.61 2011-01-09 00:26:13.000 009 33334.32 313.92 2359.44 27.61 2011-01-09 00:26:14.000 009 33334.30 313.93 2359.34 27.61 2011-01-09 00:26:15.000 009 33334.35 313.89 2359.42 27.61 2011-01-09 00:26:16.000 009 33334.34 313.92 2359.34 27.61 2011-01-09 00:26:17.000 009 33334.35 313.90 2359.33 27.61 2011-01-09 00:26:18.000 009 33334.41 313.95 2359.32 27.61 2011-01-09 00:26:19.000 009 33334.38 313.95 2359.36 27.61 2011-01-09 00:26:20.000 009 33334.33 313.91 2359.31 27.61 2011-01-09 00:26:21.000 009 33334.43 313.90 2359.35 27.61 2011-01-09 00:26:22.000 009 33334.40 313.90 2359.31 27.61 2011-01-09 00:26:23.000 009 33334.39 313.90 2359.36 27.61 2011-01-09 00:26:24.000 009 33334.39 313.89 2359.31 27.61 2011-01-09 00:26:25.000 009 33334.38 313.94 2359.32 27.61 2011-01-09 00:26:26.000 009 33334.43 313.91 2359.33 27.61 2011-01-09 00:26:27.000 009 33334.42 313.95 2359.45 27.61 2011-01-09 00:26:28.000 009 33334.38 313.93 2359.24 27.61 2011-01-09 00:26:29.000 009 33334.45 313.91 2359.31 27.60 2011-01-09 00:26:30.000 009 33334.52 313.93 2359.21 27.61 2011-01-09 00:26:31.000 009 33334.46 313.94 2359.31 27.61 2011-01-09 00:26:32.000 009 33334.49 313.93 2359.33 27.61 2011-01-09 00:26:33.000 009 33334.31 313.93 2359.34 27.61 2011-01-09 00:26:34.000 009 33334.57 313.90 2359.28 27.61 2011-01-09 00:26:35.000 009 33334.45 313.90 2359.27 27.61 2011-01-09 00:26:36.000 009 33334.48 313.93 2359.29 27.61 2011-01-09 00:26:37.000 009 33334.45 313.94 2359.34 27.61 2011-01-09 00:26:38.000 009 33334.54 313.90 2359.38 27.61 2011-01-09 00:26:39.000 009 33334.40 313.93 2359.30 27.61 2011-01-09 00:26:40.000 009 33334.53 313.93 2359.19 27.61 2011-01-09 00:26:41.000 009 33334.46 313.92 2359.24 27.61 2011-01-09 00:26:42.000 009 33334.48 313.93 2359.41 27.61 2011-01-09 00:26:43.000 009 33334.49 313.94 2359.36 27.61 2011-01-09 00:26:44.000 009 33334.43 313.93 2359.28 27.61 2011-01-09 00:26:45.000 009 33334.52 313.97 2359.28 27.61 2011-01-09 00:26:46.000 009 33334.47 313.94 2359.28 27.61 2011-01-09 00:26:47.000 009 33334.54 313.93 2359.28 27.61 2011-01-09 00:26:48.000 009 33334.52 313.92 2359.24 27.61 2011-01-09 00:26:49.000 009 33334.57 313.97 2359.30 27.61 2011-01-09 00:26:50.000 009 33334.51 313.92 2359.33 27.61 2011-01-09 00:26:51.000 009 33334.70 313.87 2359.31 27.61 2011-01-09 00:26:52.000 009 33334.54 313.91 2359.31 27.61 2011-01-09 00:26:53.000 009 33334.48 313.88 2359.34 27.61 2011-01-09 00:26:54.000 009 33334.59 313.90 2359.31 27.61 2011-01-09 00:26:55.000 009 33334.55 313.91 2359.30 27.61 2011-01-09 00:26:56.000 009 33334.49 313.91 2359.28 27.61 2011-01-09 00:26:57.000 009 33334.47 313.88 2359.22 27.61 2011-01-09 00:26:58.000 009 33334.56 313.92 2359.27 27.61 2011-01-09 00:26:59.000 009 33334.58 313.90 2359.34 27.61 2011-01-09 00:27:00.000 009 33334.57 313.92 2359.27 27.61 2011-01-09 00:27:01.000 009 33334.64 313.87 2359.31 27.61 2011-01-09 00:27:02.000 009 33334.54 313.89 2359.26 27.61 2011-01-09 00:27:03.000 009 33334.61 313.89 2359.26 27.61 2011-01-09 00:27:04.000 009 33334.61 313.93 2359.22 27.61 2011-01-09 00:27:05.000 009 33334.60 313.89 2359.22 27.61 2011-01-09 00:27:06.000 009 33334.63 313.85 2359.30 27.61 2011-01-09 00:27:07.000 009 33334.71 313.90 2359.29 27.61 2011-01-09 00:27:08.000 009 33334.43 313.90 2359.29 27.61 2011-01-09 00:27:09.000 009 33334.79 313.87 2359.23 27.61 2011-01-09 00:27:10.000 009 33334.60 313.89 2359.31 27.61 2011-01-09 00:27:11.000 009 33334.64 313.85 2359.23 27.61 2011-01-09 00:27:12.000 009 33334.62 313.91 2359.23 27.61 2011-01-09 00:27:13.000 009 33334.63 313.83 2359.28 27.61 2011-01-09 00:27:14.000 009 33334.75 313.86 2359.28 27.61 2011-01-09 00:27:15.000 009 33334.69 313.85 2359.24 27.61 2011-01-09 00:27:16.000 009 33334.66 313.85 2359.29 27.61 2011-01-09 00:27:17.000 009 33334.71 313.86 2359.27 27.61 2011-01-09 00:27:18.000 009 33334.67 313.86 2359.35 27.61 2011-01-09 00:27:19.000 009 33334.64 313.87 2359.21 27.61 2011-01-09 00:27:20.000 009 33334.69 313.84 2359.30 27.61 2011-01-09 00:27:21.000 009 33334.68 313.84 2359.29 27.61 2011-01-09 00:27:22.000 009 33334.64 313.80 2359.31 27.61 2011-01-09 00:27:23.000 009 33334.73 313.81 2359.25 27.61 2011-01-09 00:27:24.000 009 33334.66 313.83 2359.31 27.61 2011-01-09 00:27:25.000 009 33334.71 313.87 2359.30 27.61 2011-01-09 00:27:26.000 009 33334.63 313.80 2359.31 27.61 2011-01-09 00:27:27.000 009 33334.62 313.86 2359.34 27.61 2011-01-09 00:27:28.000 009 33334.79 313.85 2359.28 27.61 2011-01-09 00:27:29.000 009 33334.67 313.87 2359.27 27.61 2011-01-09 00:27:30.000 009 33334.69 313.82 2359.27 27.61 2011-01-09 00:27:31.000 009 33334.70 313.89 2359.22 27.61 2011-01-09 00:27:32.000 009 33334.70 313.87 2359.33 27.61 2011-01-09 00:27:33.000 009 33334.64 313.80 2359.25 27.61 2011-01-09 00:27:34.000 009 33334.73 313.88 2359.28 27.61 2011-01-09 00:27:35.000 009 33334.71 313.87 2359.28 27.61 2011-01-09 00:27:36.000 009 33334.69 313.84 2359.26 27.61 2011-01-09 00:27:37.000 009 33334.68 313.83 2359.24 27.61 2011-01-09 00:27:38.000 009 33334.65 313.83 2359.31 27.61 2011-01-09 00:27:39.000 009 33334.78 313.81 2359.22 27.61 2011-01-09 00:27:40.000 009 33334.76 313.82 2359.25 27.61 2011-01-09 00:27:41.000 009 33334.71 313.82 2359.27 27.61 2011-01-09 00:27:42.000 009 33334.76 313.80 2359.35 27.61 2011-01-09 00:27:43.000 009 33334.66 313.81 2359.27 27.61 2011-01-09 00:27:44.000 009 33334.75 313.79 2359.27 27.61 2011-01-09 00:27:45.000 009 33334.70 313.82 2359.27 27.61 2011-01-09 00:27:46.000 009 33334.79 313.83 2359.27 27.61 2011-01-09 00:27:47.000 009 33334.67 313.78 2359.25 27.61 2011-01-09 00:27:48.000 009 33334.75 313.80 2359.24 27.61 2011-01-09 00:27:49.000 009 33334.78 313.83 2359.29 27.61 2011-01-09 00:27:50.000 009 33334.75 313.82 2359.30 27.61 2011-01-09 00:27:51.000 009 33334.70 313.85 2359.35 27.61 2011-01-09 00:27:52.000 009 33334.73 313.81 2359.36 27.61 2011-01-09 00:27:53.000 009 33334.71 313.83 2359.25 27.61 2011-01-09 00:27:54.000 009 33334.79 313.86 2359.29 27.61 2011-01-09 00:27:55.000 009 33334.75 313.81 2359.27 27.61 2011-01-09 00:27:56.000 009 33334.78 313.82 2359.20 27.61 2011-01-09 00:27:57.000 009 33334.63 313.79 2359.33 27.61 2011-01-09 00:27:58.000 009 33334.80 313.86 2359.23 27.61 2011-01-09 00:27:59.000 009 33334.71 313.85 2359.20 27.61 2011-01-09 00:28:00.000 009 33334.73 313.84 2359.27 27.61 2011-01-09 00:28:01.000 009 33334.64 313.83 2359.21 27.61 2011-01-09 00:28:02.000 009 33334.75 313.81 2359.31 27.61 2011-01-09 00:28:03.000 009 33334.65 313.87 2359.35 27.61 2011-01-09 00:28:04.000 009 33334.86 313.85 2359.30 27.61 2011-01-09 00:28:05.000 009 33334.75 313.84 2359.33 27.61 2011-01-09 00:28:06.000 009 33334.77 313.81 2359.33 27.61 2011-01-09 00:28:07.000 009 33334.73 313.82 2359.27 27.61 2011-01-09 00:28:08.000 009 33334.69 313.84 2359.34 27.61 2011-01-09 00:28:09.000 009 33334.79 313.82 2359.28 27.61 2011-01-09 00:28:10.000 009 33334.86 313.84 2359.28 27.61 2011-01-09 00:28:11.000 009 33334.76 313.82 2359.22 27.61 2011-01-09 00:28:12.000 009 33334.72 313.80 2359.30 27.61 2011-01-09 00:28:13.000 009 33334.73 313.84 2359.24 27.61 2011-01-09 00:28:14.000 009 33334.77 313.81 2359.30 27.61 2011-01-09 00:28:15.000 009 33334.79 313.79 2359.29 27.61 2011-01-09 00:28:16.000 009 33334.72 313.84 2359.19 27.61 2011-01-09 00:28:17.000 009 33334.68 313.81 2359.24 27.61 2011-01-09 00:28:18.000 009 33334.71 313.82 2359.26 27.61 2011-01-09 00:28:19.000 009 33334.74 313.78 2359.34 27.61 2011-01-09 00:28:20.000 009 33334.71 313.84 2359.25 27.61 2011-01-09 00:28:21.000 009 33334.61 313.80 2359.21 27.61 2011-01-09 00:28:22.000 009 33334.80 313.79 2359.39 27.61 2011-01-09 00:28:23.000 009 33334.71 313.75 2359.41 27.61 2011-01-09 00:28:24.000 009 33334.73 313.80 2359.38 27.61 2011-01-09 00:28:25.000 009 33334.76 313.79 2359.25 27.61 2011-01-09 00:28:26.000 009 33334.60 313.80 2359.31 27.61 2011-01-09 00:28:27.000 009 33334.68 313.79 2359.22 27.61 2011-01-09 00:28:28.000 009 33334.68 313.82 2359.31 27.61 2011-01-09 00:28:29.000 009 33334.68 313.78 2359.31 27.61 2011-01-09 00:28:30.000 009 33334.65 313.79 2359.36 27.61 2011-01-09 00:28:31.000 009 33334.64 313.76 2359.30 27.61 2011-01-09 00:28:32.000 009 33334.71 313.84 2359.31 27.61 2011-01-09 00:28:33.000 009 33334.67 313.76 2359.32 27.61 2011-01-09 00:28:34.000 009 33334.64 313.81 2359.25 27.61 2011-01-09 00:28:35.000 009 33334.68 313.82 2359.34 27.61 2011-01-09 00:28:36.000 009 33334.68 313.82 2359.25 27.61 2011-01-09 00:28:37.000 009 33334.68 313.84 2359.29 27.60 2011-01-09 00:28:38.000 009 33334.70 313.80 2359.29 27.61 2011-01-09 00:28:39.000 009 33334.59 313.85 2359.31 27.61 2011-01-09 00:28:40.000 009 33334.60 313.80 2359.33 27.60 2011-01-09 00:28:41.000 009 33334.59 313.82 2359.34 27.61 2011-01-09 00:28:42.000 009 33334.55 313.84 2359.45 27.60 2011-01-09 00:28:43.000 009 33334.56 313.89 2359.30 27.60 2011-01-09 00:28:44.000 009 33334.48 313.87 2359.37 27.61 2011-01-09 00:28:45.000 009 33334.64 313.89 2359.35 27.60 2011-01-09 00:28:46.000 009 33334.54 313.86 2359.34 27.61 2011-01-09 00:28:47.000 009 33334.57 313.87 2359.36 27.61 2011-01-09 00:28:48.000 009 33334.57 313.89 2359.46 27.60 2011-01-09 00:28:49.000 009 33334.61 313.87 2359.34 27.61 2011-01-09 00:28:50.000 009 33334.48 313.84 2359.30 27.61 2011-01-09 00:28:51.000 009 33334.65 313.85 2359.42 27.60 2011-01-09 00:28:52.000 009 33334.54 313.83 2359.34 27.60 2011-01-09 00:28:53.000 009 33334.52 313.87 2359.41 27.61 2011-01-09 00:28:54.000 009 33334.61 313.84 2359.44 27.61 2011-01-09 00:28:55.000 009 33334.65 313.85 2359.40 27.60 2011-01-09 00:28:56.000 009 33334.65 313.90 2359.42 27.61 2011-01-09 00:28:57.000 009 33334.49 313.89 2359.38 27.60 2011-01-09 00:28:58.000 009 33334.54 313.88 2359.47 27.60 2011-01-09 00:28:59.000 009 33334.61 313.86 2359.45 27.61 2011-01-09 00:29:00.000 009 33334.52 313.87 2359.39 27.61 2011-01-09 00:29:01.000 009 33334.52 313.85 2359.39 27.61 2011-01-09 00:29:02.000 009 33334.63 313.89 2359.39 27.60 2011-01-09 00:29:03.000 009 33334.64 313.85 2359.38 27.61 2011-01-09 00:29:04.000 009 33334.57 313.87 2359.54 27.61 2011-01-09 00:29:05.000 009 33334.57 313.86 2359.43 27.61 2011-01-09 00:29:06.000 009 33334.64 313.87 2359.43 27.60 2011-01-09 00:29:07.000 009 33334.61 313.86 2359.40 27.60 2011-01-09 00:29:08.000 009 33334.67 313.87 2359.43 27.60 2011-01-09 00:29:09.000 009 33334.55 313.94 2359.45 27.60 2011-01-09 00:29:10.000 009 33334.53 313.87 2359.38 27.60 2011-01-09 00:29:11.000 009 33334.52 313.87 2359.37 27.60 2011-01-09 00:29:12.000 009 33334.59 313.91 2359.44 27.60 2011-01-09 00:29:13.000 009 33334.61 313.89 2359.38 27.60 2011-01-09 00:29:14.000 009 33334.55 313.87 2359.48 27.61 2011-01-09 00:29:15.000 009 33334.57 313.93 2359.43 27.60 2011-01-09 00:29:16.000 009 33334.58 313.92 2359.45 27.61 2011-01-09 00:29:17.000 009 33334.59 313.90 2359.41 27.61 2011-01-09 00:29:18.000 009 33334.59 313.90 2359.34 27.61 2011-01-09 00:29:19.000 009 33334.60 313.89 2359.41 27.60 2011-01-09 00:29:20.000 009 33334.59 313.91 2359.38 27.61 2011-01-09 00:29:21.000 009 33334.50 313.88 2359.35 27.60 2011-01-09 00:29:22.000 009 33334.51 313.90 2359.47 27.61 2011-01-09 00:29:23.000 009 33334.55 313.90 2359.39 27.61 2011-01-09 00:29:24.000 009 33334.64 313.89 2359.40 27.61 2011-01-09 00:29:25.000 009 33334.58 313.95 2359.43 27.61 2011-01-09 00:29:26.000 009 33334.56 313.92 2359.48 27.61 2011-01-09 00:29:27.000 009 33334.65 313.91 2359.43 27.61 2011-01-09 00:29:28.000 009 33334.60 313.95 2359.39 27.61 2011-01-09 00:29:29.000 009 33334.61 313.88 2359.39 27.61 2011-01-09 00:29:30.000 009 33334.65 313.90 2359.39 27.61 2011-01-09 00:29:31.000 009 33334.68 313.92 2359.38 27.61 2011-01-09 00:29:32.000 009 33334.63 313.89 2359.41 27.61 2011-01-09 00:29:33.000 009 33334.65 313.89 2359.45 27.61 2011-01-09 00:29:34.000 009 33334.70 313.90 2359.38 27.61 2011-01-09 00:29:35.000 009 33334.61 313.90 2359.38 27.61 2011-01-09 00:29:36.000 009 33334.68 313.89 2359.39 27.61 2011-01-09 00:29:37.000 009 33334.58 313.95 2359.37 27.61 2011-01-09 00:29:38.000 009 33334.63 313.93 2359.35 27.61 2011-01-09 00:29:39.000 009 33334.58 313.90 2359.33 27.61 2011-01-09 00:29:40.000 009 33334.58 313.93 2359.39 27.61 2011-01-09 00:29:41.000 009 33334.60 313.90 2359.43 27.61 2011-01-09 00:29:42.000 009 33334.68 313.94 2359.41 27.61 2011-01-09 00:29:43.000 009 33334.72 313.94 2359.42 27.61 2011-01-09 00:29:44.000 009 33334.65 313.89 2359.40 27.61 2011-01-09 00:29:45.000 009 33334.63 313.93 2359.41 27.61 2011-01-09 00:29:46.000 009 33334.64 313.94 2359.39 27.61 2011-01-09 00:29:47.000 009 33334.61 313.92 2359.43 27.61 2011-01-09 00:29:48.000 009 33334.57 313.95 2359.45 27.61 2011-01-09 00:29:49.000 009 33334.65 313.98 2359.48 27.61 2011-01-09 00:29:50.000 009 33334.76 313.95 2359.47 27.61 2011-01-09 00:29:51.000 009 33334.45 313.99 2359.43 27.61 2011-01-09 00:29:52.000 009 33334.65 313.94 2359.45 27.61 2011-01-09 00:29:53.000 009 33334.60 313.93 2359.34 27.61 2011-01-09 00:29:54.000 009 33334.63 313.96 2359.44 27.61 2011-01-09 00:29:55.000 009 33334.62 313.96 2359.37 27.61 2011-01-09 00:29:56.000 009 33334.63 313.93 2359.49 27.61 2011-01-09 00:29:57.000 009 33334.64 313.98 2359.43 27.61 2011-01-09 00:29:58.000 009 33334.57 313.94 2359.41 27.61 2011-01-09 00:29:59.000 009 33334.63 313.95 2359.48 27.61 2011-01-09 00:30:00.000 009 33334.68 313.99 2359.40 27.61 2011-01-09 00:30:01.000 009 33334.64 313.95 2359.44 27.61 2011-01-09 00:30:02.000 009 33334.70 313.98 2359.47 27.61 2011-01-09 00:30:03.000 009 33334.58 313.94 2359.47 27.61 2011-01-09 00:30:04.000 009 33334.70 313.95 2359.44 27.61 2011-01-09 00:30:05.000 009 33334.61 313.94 2359.38 27.61 2011-01-09 00:30:06.000 009 33334.58 313.98 2359.44 27.61 2011-01-09 00:30:07.000 009 33334.69 313.97 2359.51 27.61 2011-01-09 00:30:08.000 009 33334.60 313.96 2359.58 27.61 2011-01-09 00:30:09.000 009 33334.67 313.96 2359.39 27.61 2011-01-09 00:30:10.000 009 33334.62 313.95 2359.50 27.61 2011-01-09 00:30:11.000 009 33334.65 313.93 2359.45 27.61 2011-01-09 00:30:12.000 009 33334.66 313.94 2359.45 27.61 2011-01-09 00:30:13.000 009 33334.61 313.98 2359.41 27.61 2011-01-09 00:30:14.000 009 33334.66 313.94 2359.42 27.61 2011-01-09 00:30:15.000 009 33334.55 313.92 2359.49 27.61 2011-01-09 00:30:16.000 009 33334.63 313.99 2359.40 27.61 2011-01-09 00:30:17.000 009 33334.61 313.99 2359.45 27.61 2011-01-09 00:30:18.000 009 33334.61 313.95 2359.42 27.61 2011-01-09 00:30:19.000 009 33334.63 313.93 2359.49 27.61 2011-01-09 00:30:20.000 009 33334.63 313.95 2359.36 27.61 2011-01-09 00:30:21.000 009 33334.66 313.96 2359.41 27.61 2011-01-09 00:30:22.000 009 33334.70 313.91 2359.47 27.61 2011-01-09 00:30:23.000 009 33334.61 313.93 2359.43 27.61 2011-01-09 00:30:24.000 009 33334.70 313.94 2359.43 27.61 2011-01-09 00:30:25.000 009 33334.63 313.97 2359.37 27.60 2011-01-09 00:30:26.000 009 33334.55 313.94 2359.36 27.61 2011-01-09 00:30:27.000 009 33334.64 313.99 2359.43 27.61 2011-01-09 00:30:28.000 009 33334.65 313.93 2359.47 27.61 2011-01-09 00:30:29.000 009 33334.59 313.96 2359.43 27.61 2011-01-09 00:30:30.000 009 33334.73 313.96 2359.46 27.61 2011-01-09 00:30:31.000 009 33334.70 313.96 2359.43 27.61 2011-01-09 00:30:32.000 009 33334.62 313.96 2359.46 27.61 2011-01-09 00:30:33.000 009 33334.58 314.00 2359.43 27.61 2011-01-09 00:30:34.000 009 33334.74 313.98 2359.48 27.61 2011-01-09 00:30:35.000 009 33334.65 313.97 2359.45 27.61 2011-01-09 00:30:36.000 009 33334.66 313.99 2359.47 27.61 2011-01-09 00:30:37.000 009 33334.67 313.99 2359.50 27.61 2011-01-09 00:30:38.000 009 33334.69 313.98 2359.47 27.61 2011-01-09 00:30:39.000 009 33334.67 313.95 2359.43 27.61 2011-01-09 00:30:40.000 009 33334.70 314.00 2359.49 27.61 2011-01-09 00:30:41.000 009 33334.60 313.94 2359.47 27.61 2011-01-09 00:30:42.000 009 33334.67 313.97 2359.44 27.61 2011-01-09 00:30:43.000 009 33334.63 313.95 2359.45 27.61 2011-01-09 00:30:44.000 009 33334.60 313.98 2359.46 27.61 2011-01-09 00:30:45.000 009 33334.68 313.97 2359.48 27.61 2011-01-09 00:30:46.000 009 33334.64 313.96 2359.45 27.61 2011-01-09 00:30:47.000 009 33334.61 313.95 2359.48 27.61 2011-01-09 00:30:48.000 009 33334.70 313.96 2359.50 27.60 2011-01-09 00:30:49.000 009 33334.59 313.94 2359.45 27.61 2011-01-09 00:30:50.000 009 33334.58 313.93 2359.46 27.61 2011-01-09 00:30:51.000 009 33334.59 313.94 2359.46 27.61 2011-01-09 00:30:52.000 009 33334.68 313.99 2359.37 27.61 2011-01-09 00:30:53.000 009 33334.67 313.97 2359.34 27.61 2011-01-09 00:30:54.000 009 33334.68 313.97 2359.43 27.61 2011-01-09 00:30:55.000 009 33334.60 314.01 2359.46 27.61 2011-01-09 00:30:56.000 009 33334.68 313.94 2359.46 27.61 2011-01-09 00:30:57.000 009 33334.64 314.03 2359.49 27.61 2011-01-09 00:30:58.000 009 33334.76 313.97 2359.45 27.61 2011-01-09 00:30:59.000 009 33334.65 313.95 2359.49 27.61 2011-01-09 00:31:00.000 009 33334.60 313.95 2359.47 27.60 2011-01-09 00:31:01.000 009 33334.75 314.03 2359.41 27.61 2011-01-09 00:31:02.000 009 33334.71 313.98 2359.39 27.61 2011-01-09 00:31:03.000 009 33334.75 313.99 2359.49 27.61 2011-01-09 00:31:04.000 009 33334.71 313.95 2359.49 27.61 2011-01-09 00:31:05.000 009 33334.71 313.94 2359.50 27.61 2011-01-09 00:31:06.000 009 33334.64 313.99 2359.52 27.61 2011-01-09 00:31:07.000 009 33334.64 313.97 2359.43 27.61 2011-01-09 00:31:08.000 009 33334.78 313.94 2359.47 27.61 2011-01-09 00:31:09.000 009 33334.64 314.01 2359.49 27.61 2011-01-09 00:31:10.000 009 33334.62 313.95 2359.46 27.61 2011-01-09 00:31:11.000 009 33334.66 313.94 2359.49 27.61 2011-01-09 00:31:12.000 009 33334.55 313.99 2359.45 27.61 2011-01-09 00:31:13.000 009 33334.63 314.03 2359.41 27.60 2011-01-09 00:31:14.000 009 33334.63 314.01 2359.41 27.61 2011-01-09 00:31:15.000 009 33334.71 313.97 2359.49 27.61 2011-01-09 00:31:16.000 009 33334.58 314.00 2359.43 27.61 2011-01-09 00:31:17.000 009 33334.68 313.97 2359.41 27.61 2011-01-09 00:31:18.000 009 33334.68 313.94 2359.42 27.61 2011-01-09 00:31:19.000 009 33334.63 313.98 2359.43 27.61 2011-01-09 00:31:20.000 009 33334.70 313.97 2359.48 27.61 2011-01-09 00:31:21.000 009 33334.65 314.00 2359.46 27.61 2011-01-09 00:31:22.000 009 33334.70 314.00 2359.55 27.61 2011-01-09 00:31:23.000 009 33334.60 313.99 2359.51 27.61 2011-01-09 00:31:24.000 009 33334.60 313.98 2359.41 27.61 2011-01-09 00:31:25.000 009 33334.60 313.99 2359.50 27.61 2011-01-09 00:31:26.000 009 33334.52 314.02 2359.44 27.61 2011-01-09 00:31:27.000 009 33334.67 313.99 2359.46 27.61 2011-01-09 00:31:28.000 009 33334.53 313.98 2359.51 27.61 2011-01-09 00:31:29.000 009 33334.64 313.96 2359.49 27.61 2011-01-09 00:31:30.000 009 33334.64 313.98 2359.56 27.61 2011-01-09 00:31:31.000 009 33334.52 313.94 2359.52 27.61 2011-01-09 00:31:32.000 009 33334.65 313.97 2359.55 27.61 2011-01-09 00:31:33.000 009 33334.52 313.93 2359.47 27.61 2011-01-09 00:31:34.000 009 33334.64 314.04 2359.49 27.61 2011-01-09 00:31:35.000 009 33334.57 314.00 2359.46 27.61 2011-01-09 00:31:36.000 009 33334.57 313.97 2359.52 27.61 2011-01-09 00:31:37.000 009 33334.62 313.97 2359.50 27.61 2011-01-09 00:31:38.000 009 33334.47 313.97 2359.47 27.61 2011-01-09 00:31:39.000 009 33334.55 313.96 2359.49 27.61 2011-01-09 00:31:40.000 009 33334.50 314.01 2359.58 27.61 2011-01-09 00:31:41.000 009 33334.54 313.96 2359.55 27.61 2011-01-09 00:31:42.000 009 33334.64 313.99 2359.54 27.61 2011-01-09 00:31:43.000 009 33334.52 313.96 2359.50 27.61 2011-01-09 00:31:44.000 009 33334.51 313.96 2359.47 27.61 2011-01-09 00:31:45.000 009 33334.55 313.99 2359.56 27.61 2011-01-09 00:31:46.000 009 33334.47 314.01 2359.55 27.61 2011-01-09 00:31:47.000 009 33334.49 313.97 2359.53 27.61 2011-01-09 00:31:48.000 009 33334.54 313.98 2359.50 27.61 2011-01-09 00:31:49.000 009 33334.57 313.95 2359.48 27.61 2011-01-09 00:31:50.000 009 33334.48 313.99 2359.50 27.61 2011-01-09 00:31:51.000 009 33334.48 313.96 2359.52 27.61 2011-01-09 00:31:52.000 009 33334.40 314.00 2359.50 27.61 2011-01-09 00:31:53.000 009 33334.35 314.01 2359.53 27.61 2011-01-09 00:31:54.000 009 33334.48 313.97 2359.53 27.61 2011-01-09 00:31:55.000 009 33334.38 314.04 2359.46 27.61 2011-01-09 00:31:56.000 009 33334.46 313.99 2359.49 27.61 2011-01-09 00:31:57.000 009 33334.42 314.00 2359.55 27.61 2011-01-09 00:31:58.000 009 33334.38 314.00 2359.49 27.61 2011-01-09 00:31:59.000 009 33334.53 313.99 2359.53 27.61 2011-01-09 00:32:00.000 009 33334.48 313.97 2359.47 27.61 2011-01-09 00:32:01.000 009 33334.43 314.01 2359.48 27.61 2011-01-09 00:32:02.000 009 33334.34 314.00 2359.55 27.61 2011-01-09 00:32:03.000 009 33334.39 314.00 2359.46 27.61 2011-01-09 00:32:04.000 009 33334.47 314.04 2359.53 27.61 2011-01-09 00:32:05.000 009 33334.46 314.01 2359.60 27.61 2011-01-09 00:32:06.000 009 33334.43 313.98 2359.53 27.61 2011-01-09 00:32:07.000 009 33334.32 314.04 2359.53 27.61 2011-01-09 00:32:08.000 009 33334.26 314.03 2359.54 27.61 2011-01-09 00:32:09.000 009 33334.44 314.03 2359.48 27.61 2011-01-09 00:32:10.000 009 33334.35 314.04 2359.62 27.61 2011-01-09 00:32:11.000 009 33334.35 314.01 2359.50 27.61 2011-01-09 00:32:12.000 009 33334.41 314.04 2359.57 27.61 2011-01-09 00:32:13.000 009 33334.36 314.03 2359.45 27.61 2011-01-09 00:32:14.000 009 33334.37 314.03 2359.55 27.61 2011-01-09 00:32:15.000 009 33334.46 314.05 2359.52 27.61 2011-01-09 00:32:16.000 009 33334.30 314.06 2359.56 27.61 2011-01-09 00:32:17.000 009 33334.37 314.06 2359.56 27.61 2011-01-09 00:32:18.000 009 33334.42 314.04 2359.56 27.61 2011-01-09 00:32:19.000 009 33334.38 314.06 2359.51 27.61 2011-01-09 00:32:20.000 009 33334.39 314.05 2359.55 27.61 2011-01-09 00:32:21.000 009 33334.36 314.05 2359.47 27.61 2011-01-09 00:32:22.000 009 33334.34 314.08 2359.52 27.61 2011-01-09 00:32:23.000 009 33334.27 314.04 2359.56 27.61 2011-01-09 00:32:24.000 009 33334.36 314.07 2359.59 27.61 2011-01-09 00:32:25.000 009 33334.41 314.08 2359.53 27.61 2011-01-09 00:32:26.000 009 33334.40 314.04 2359.56 27.61 2011-01-09 00:32:27.000 009 33334.33 314.07 2359.59 27.61 2011-01-09 00:32:28.000 009 33334.31 314.06 2359.52 27.61 2011-01-09 00:32:29.000 009 33334.30 314.03 2359.47 27.61 2011-01-09 00:32:30.000 009 33334.36 314.08 2359.52 27.61 2011-01-09 00:32:31.000 009 33334.35 314.08 2359.52 27.61 2011-01-09 00:32:32.000 009 33334.29 314.09 2359.51 27.61 2011-01-09 00:32:33.000 009 33334.42 314.04 2359.59 27.61 2011-01-09 00:32:34.000 009 33334.21 314.06 2359.55 27.61 2011-01-09 00:32:35.000 009 33334.35 314.05 2359.54 27.61 2011-01-09 00:32:36.000 009 33334.32 314.07 2359.54 27.61 2011-01-09 00:32:37.000 009 33334.32 314.07 2359.52 27.61 2011-01-09 00:32:38.000 009 33334.38 314.10 2359.52 27.61 2011-01-09 00:32:39.000 009 33334.20 314.07 2359.57 27.61 2011-01-09 00:32:40.000 009 33334.37 314.08 2359.55 27.61 2011-01-09 00:32:41.000 009 33334.30 314.08 2359.52 27.61 2011-01-09 00:32:42.000 009 33334.32 314.13 2359.58 27.61 2011-01-09 00:32:43.000 009 33334.24 314.08 2359.53 27.61 2011-01-09 00:32:44.000 009 33334.26 314.10 2359.61 27.61 2011-01-09 00:32:45.000 009 33334.30 314.09 2359.54 27.61 2011-01-09 00:32:46.000 009 33334.23 314.09 2359.55 27.61 2011-01-09 00:32:47.000 009 33334.24 314.10 2359.56 27.61 2011-01-09 00:32:48.000 009 33334.29 314.11 2359.55 27.61 2011-01-09 00:32:49.000 009 33334.26 314.11 2359.50 27.61 2011-01-09 00:32:50.000 009 33334.29 314.10 2359.51 27.61 2011-01-09 00:32:51.000 009 33334.15 314.12 2359.66 27.61 2011-01-09 00:32:52.000 009 33334.24 314.11 2359.58 27.61 2011-01-09 00:32:53.000 009 33334.30 314.09 2359.53 27.61 2011-01-09 00:32:54.000 009 33334.31 314.11 2359.57 27.61 2011-01-09 00:32:55.000 009 33334.23 314.09 2359.56 27.61 2011-01-09 00:32:56.000 009 33334.30 314.10 2359.56 27.61 2011-01-09 00:32:57.000 009 33334.20 314.10 2359.62 27.61 2011-01-09 00:32:58.000 009 33334.26 314.15 2359.58 27.61 2011-01-09 00:32:59.000 009 33334.20 314.12 2359.62 27.61 2011-01-09 00:33:00.000 009 33334.18 314.13 2359.60 27.61 2011-01-09 00:33:01.000 009 33334.20 314.10 2359.62 27.61 2011-01-09 00:33:02.000 009 33334.21 314.14 2359.54 27.61 2011-01-09 00:33:03.000 009 33334.19 314.14 2359.54 27.61 2011-01-09 00:33:04.000 009 33334.29 314.13 2359.52 27.61 2011-01-09 00:33:05.000 009 33334.27 314.10 2359.53 27.61 2011-01-09 00:33:06.000 009 33334.27 314.12 2359.53 27.61 2011-01-09 00:33:07.000 009 33334.17 314.14 2359.63 27.61 2011-01-09 00:33:08.000 009 33334.20 314.12 2359.50 27.61 2011-01-09 00:33:09.000 009 33334.29 314.09 2359.63 27.61 2011-01-09 00:33:10.000 009 33334.24 314.12 2359.58 27.61 2011-01-09 00:33:11.000 009 33334.19 314.11 2359.61 27.61 2011-01-09 00:33:12.000 009 33334.27 314.10 2359.59 27.61 2011-01-09 00:33:13.000 009 33334.21 314.16 2359.56 27.61 2011-01-09 00:33:14.000 009 33334.35 314.11 2359.51 27.61 2011-01-09 00:33:15.000 009 33334.18 314.07 2359.61 27.61 2011-01-09 00:33:16.000 009 33334.23 314.11 2359.51 27.61 2011-01-09 00:33:17.000 009 33334.29 314.09 2359.55 27.61 2011-01-09 00:33:18.000 009 33334.23 314.10 2359.59 27.61 2011-01-09 00:33:19.000 009 33334.29 314.09 2359.64 27.61 2011-01-09 00:33:20.000 009 33334.31 314.10 2359.59 27.61 2011-01-09 00:33:21.000 009 33334.23 314.13 2359.52 27.61 2011-01-09 00:33:22.000 009 33334.28 314.12 2359.56 27.61 2011-01-09 00:33:23.000 009 33334.29 314.07 2359.50 27.61 2011-01-09 00:33:24.000 009 33334.27 314.08 2359.53 27.61 2011-01-09 00:33:25.000 009 33334.31 314.10 2359.57 27.61 2011-01-09 00:33:26.000 009 33334.14 314.11 2359.56 27.61 2011-01-09 00:33:27.000 009 33334.24 314.12 2359.53 27.61 2011-01-09 00:33:28.000 009 33334.26 314.11 2359.64 27.61 2011-01-09 00:33:29.000 009 33334.22 314.10 2359.61 27.61 2011-01-09 00:33:30.000 009 33334.30 314.13 2359.50 27.61 2011-01-09 00:33:31.000 009 33334.28 314.06 2359.52 27.61 2011-01-09 00:33:32.000 009 33334.26 314.10 2359.48 27.61 2011-01-09 00:33:33.000 009 33334.32 314.13 2359.52 27.61 2011-01-09 00:33:34.000 009 33334.15 314.09 2359.56 27.61 2011-01-09 00:33:35.000 009 33334.23 314.09 2359.55 27.61 2011-01-09 00:33:36.000 009 33334.32 314.08 2359.48 27.61 2011-01-09 00:33:37.000 009 33334.38 314.11 2359.46 27.61 2011-01-09 00:33:38.000 009 33334.25 314.09 2359.49 27.61 2011-01-09 00:33:39.000 009 33334.26 314.12 2359.52 27.61 2011-01-09 00:33:40.000 009 33334.29 314.08 2359.56 27.61 2011-01-09 00:33:41.000 009 33334.33 314.07 2359.52 27.61 2011-01-09 00:33:42.000 009 33334.38 314.12 2359.49 27.61 2011-01-09 00:33:43.000 009 33334.32 314.13 2359.52 27.61 2011-01-09 00:33:44.000 009 33334.29 314.05 2359.60 27.61 2011-01-09 00:33:45.000 009 33334.25 314.11 2359.49 27.61 2011-01-09 00:33:46.000 009 33334.46 314.10 2359.53 27.61 2011-01-09 00:33:47.000 009 33334.24 314.07 2359.51 27.61 2011-01-09 00:33:48.000 009 33334.28 314.13 2359.47 27.61 2011-01-09 00:33:49.000 009 33334.26 314.10 2359.50 27.61 2011-01-09 00:33:50.000 009 33334.26 314.08 2359.55 27.61 2011-01-09 00:33:51.000 009 33334.25 314.14 2359.49 27.61 2011-01-09 00:33:52.000 009 33334.38 314.08 2359.41 27.61 2011-01-09 00:33:53.000 009 33334.30 314.07 2359.41 27.61 2011-01-09 00:33:54.000 009 33334.24 314.08 2359.60 27.61 2011-01-09 00:33:55.000 009 33334.30 314.11 2359.50 27.61 2011-01-09 00:33:56.000 009 33334.19 314.10 2359.50 27.61 2011-01-09 00:33:57.000 009 33334.33 314.06 2359.47 27.61 2011-01-09 00:33:58.000 009 33334.44 314.08 2359.52 27.61 2011-01-09 00:33:59.000 009 33334.32 314.10 2359.53 27.61 2011-01-09 00:34:00.000 009 33334.26 314.10 2359.47 27.61 2011-01-09 00:34:01.000 009 33334.29 314.08 2359.54 27.61 2011-01-09 00:34:02.000 009 33334.22 314.06 2359.50 27.61 2011-01-09 00:34:03.000 009 33334.25 314.06 2359.52 27.61 2011-01-09 00:34:04.000 009 33334.32 314.08 2359.61 27.61 2011-01-09 00:34:05.000 009 33334.23 314.07 2359.59 27.61 2011-01-09 00:34:06.000 009 33334.33 314.09 2359.49 27.61 2011-01-09 00:34:07.000 009 33334.33 314.11 2359.53 27.61 2011-01-09 00:34:08.000 009 33334.29 314.07 2359.53 27.61 2011-01-09 00:34:09.000 009 33334.36 314.06 2359.47 27.61 2011-01-09 00:34:10.000 009 33334.27 314.06 2359.47 27.61 2011-01-09 00:34:11.000 009 33334.35 314.07 2359.45 27.61 2011-01-09 00:34:12.000 009 33334.26 314.11 2359.42 27.61 2011-01-09 00:34:13.000 009 33334.33 314.06 2359.59 27.61 2011-01-09 00:34:14.000 009 33334.33 314.10 2359.48 27.61 2011-01-09 00:34:15.000 009 33334.34 314.05 2359.49 27.61 2011-01-09 00:34:16.000 009 33334.32 314.06 2359.41 27.61 2011-01-09 00:34:17.000 009 33334.32 314.03 2359.50 27.61 2011-01-09 00:34:18.000 009 33334.26 314.05 2359.44 27.61 2011-01-09 00:34:19.000 009 33334.34 314.06 2359.50 27.61 2011-01-09 00:34:20.000 009 33334.37 314.05 2359.57 27.61 2011-01-09 00:34:21.000 009 33334.32 314.06 2359.46 27.61 2011-01-09 00:34:22.000 009 33334.30 314.03 2359.49 27.61 2011-01-09 00:34:23.000 009 33334.27 314.02 2359.52 27.61 2011-01-09 00:34:24.000 009 33334.34 314.06 2359.46 27.61 2011-01-09 00:34:25.000 009 33334.28 314.01 2359.52 27.61 2011-01-09 00:34:26.000 009 33334.29 314.07 2359.49 27.61 2011-01-09 00:34:27.000 009 33334.29 314.03 2359.59 27.61 2011-01-09 00:34:28.000 009 33334.27 314.07 2359.48 27.61 2011-01-09 00:34:29.000 009 33334.26 314.09 2359.47 27.61 2011-01-09 00:34:30.000 009 33334.32 314.07 2359.61 27.61 2011-01-09 00:34:31.000 009 33334.36 314.01 2359.52 27.61 2011-01-09 00:34:32.000 009 33334.30 314.04 2359.53 27.61 2011-01-09 00:34:33.000 009 33334.22 314.07 2359.52 27.61 2011-01-09 00:34:34.000 009 33334.38 314.01 2359.51 27.61 2011-01-09 00:34:35.000 009 33334.36 314.04 2359.41 27.61 2011-01-09 00:34:36.000 009 33334.27 314.01 2359.58 27.61 2011-01-09 00:34:37.000 009 33334.33 314.03 2359.48 27.61 2011-01-09 00:34:38.000 009 33334.30 314.04 2359.45 27.61 2011-01-09 00:34:39.000 009 33334.30 314.01 2359.45 27.61 2011-01-09 00:34:40.000 009 33334.31 314.03 2359.55 27.61 2011-01-09 00:34:41.000 009 33334.30 314.04 2359.47 27.61 2011-01-09 00:34:42.000 009 33334.29 314.07 2359.39 27.61 2011-01-09 00:34:43.000 009 33334.33 314.07 2359.46 27.61 2011-01-09 00:34:44.000 009 33334.18 314.03 2359.50 27.61 2011-01-09 00:34:45.000 009 33334.32 314.04 2359.48 27.61 2011-01-09 00:34:46.000 009 33334.32 314.05 2359.43 27.61 2011-01-09 00:34:47.000 009 33334.27 314.06 2359.49 27.61 2011-01-09 00:34:48.000 009 33334.31 314.06 2359.46 27.61 2011-01-09 00:34:49.000 009 33334.31 314.06 2359.41 27.61 2011-01-09 00:34:50.000 009 33334.29 314.03 2359.47 27.61 2011-01-09 00:34:51.000 009 33334.37 314.09 2359.49 27.61 2011-01-09 00:34:52.000 009 33334.35 314.05 2359.44 27.61 2011-01-09 00:34:53.000 009 33334.30 314.04 2359.36 27.61 2011-01-09 00:34:54.000 009 33334.32 314.07 2359.43 27.61 2011-01-09 00:34:55.000 009 33334.33 314.09 2359.45 27.61 2011-01-09 00:34:56.000 009 33334.30 314.06 2359.40 27.61 2011-01-09 00:34:57.000 009 33334.38 314.07 2359.49 27.61 2011-01-09 00:34:58.000 009 33334.27 314.07 2359.43 27.61 2011-01-09 00:34:59.000 009 33334.33 314.07 2359.49 27.61 2011-01-09 00:35:00.000 009 33334.32 314.08 2359.48 27.61 2011-01-09 00:35:01.000 009 33334.27 314.04 2359.46 27.61 2011-01-09 00:35:02.000 009 33334.23 314.02 2359.48 27.61 2011-01-09 00:35:03.000 009 33334.27 314.08 2359.50 27.61 2011-01-09 00:35:04.000 009 33334.31 314.04 2359.51 27.61 2011-01-09 00:35:05.000 009 33334.23 314.04 2359.50 27.61 2011-01-09 00:35:06.000 009 33334.45 314.06 2359.58 27.61 2011-01-09 00:35:07.000 009 33334.29 314.06 2359.45 27.61 2011-01-09 00:35:08.000 009 33334.27 314.09 2359.45 27.61 2011-01-09 00:35:09.000 009 33334.33 314.09 2359.50 27.61 2011-01-09 00:35:10.000 009 33334.33 314.11 2359.46 27.61 2011-01-09 00:35:11.000 009 33334.33 314.08 2359.47 27.61 2011-01-09 00:35:12.000 009 33334.37 314.02 2359.40 27.61 2011-01-09 00:35:13.000 009 33334.35 314.03 2359.40 27.61 2011-01-09 00:35:14.000 009 33334.26 314.04 2359.49 27.61 2011-01-09 00:35:15.000 009 33334.42 314.02 2359.45 27.61 2011-01-09 00:35:16.000 009 33334.29 314.06 2359.53 27.61 2011-01-09 00:35:17.000 009 33334.31 314.03 2359.53 27.61 2011-01-09 00:35:18.000 009 33334.34 314.04 2359.36 27.61 2011-01-09 00:35:19.000 009 33334.44 314.04 2359.52 27.61 2011-01-09 00:35:20.000 009 33334.40 314.06 2359.62 27.61 2011-01-09 00:35:21.000 009 33334.30 314.04 2359.50 27.61 2011-01-09 00:35:22.000 009 33334.38 314.04 2359.50 27.61 2011-01-09 00:35:23.000 009 33334.40 314.03 2359.40 27.61 2011-01-09 00:35:24.000 009 33334.36 314.04 2359.43 27.61 2011-01-09 00:35:25.000 009 33334.40 314.05 2359.46 27.61 2011-01-09 00:35:26.000 009 33334.35 314.02 2359.52 27.61 2011-01-09 00:35:27.000 009 33334.40 313.99 2359.55 27.61 2011-01-09 00:35:28.000 009 33334.52 314.02 2359.53 27.61 2011-01-09 00:35:29.000 009 33334.31 313.98 2359.46 27.61 2011-01-09 00:35:30.000 009 33334.39 314.01 2359.53 27.61 2011-01-09 00:35:31.000 009 33334.46 314.02 2359.43 27.61 2011-01-09 00:35:32.000 009 33334.34 314.03 2359.45 27.61 2011-01-09 00:35:33.000 009 33334.40 314.02 2359.42 27.61 2011-01-09 00:35:34.000 009 33334.42 314.02 2359.47 27.61 2011-01-09 00:35:35.000 009 33334.38 314.01 2359.44 27.61 2011-01-09 00:35:36.000 009 33334.42 313.99 2359.49 27.61 2011-01-09 00:35:37.000 009 33334.39 314.00 2359.42 27.61 2011-01-09 00:35:38.000 009 33334.39 314.00 2359.44 27.61 2011-01-09 00:35:39.000 009 33334.45 313.93 2359.43 27.61 2011-01-09 00:35:40.000 009 33334.29 314.01 2359.43 27.61 2011-01-09 00:35:41.000 009 33334.34 314.01 2359.40 27.61 2011-01-09 00:35:42.000 009 33334.43 314.01 2359.39 27.61 2011-01-09 00:35:43.000 009 33334.46 313.96 2359.40 27.61 2011-01-09 00:35:44.000 009 33334.41 313.96 2359.44 27.61 2011-01-09 00:35:45.000 009 33334.48 313.98 2359.49 27.61 2011-01-09 00:35:46.000 009 33334.46 313.99 2359.45 27.61 2011-01-09 00:35:47.000 009 33334.40 313.98 2359.46 27.61 2011-01-09 00:35:48.000 009 33334.49 313.98 2359.43 27.61 2011-01-09 00:35:49.000 009 33334.49 313.96 2359.44 27.61 2011-01-09 00:35:50.000 009 33334.48 313.96 2359.40 27.61 2011-01-09 00:35:51.000 009 33334.46 313.95 2359.44 27.61 2011-01-09 00:35:52.000 009 33334.58 313.91 2359.40 27.61 2011-01-09 00:35:53.000 009 33334.45 313.93 2359.45 27.61 2011-01-09 00:35:54.000 009 33334.53 313.91 2359.45 27.61 2011-01-09 00:35:55.000 009 33334.51 313.92 2359.45 27.61 2011-01-09 00:35:56.000 009 33334.55 313.93 2359.37 27.61 2011-01-09 00:35:57.000 009 33334.55 313.92 2359.38 27.61 2011-01-09 00:35:58.000 009 33334.51 313.92 2359.40 27.61 2011-01-09 00:35:59.000 009 33334.51 313.89 2359.43 27.61 2011-01-09 00:36:00.000 009 33334.53 313.93 2359.41 27.61 2011-01-09 00:36:01.000 009 33334.54 313.92 2359.36 27.61 2011-01-09 00:36:02.000 009 33334.48 313.87 2359.41 27.61 2011-01-09 00:36:03.000 009 33334.52 313.92 2359.37 27.61 2011-01-09 00:36:04.000 009 33334.60 313.94 2359.49 27.61 2011-01-09 00:36:05.000 009 33334.52 313.93 2359.43 27.61 2011-01-09 00:36:06.000 009 33334.58 313.86 2359.44 27.61 2011-01-09 00:36:07.000 009 33334.55 313.92 2359.34 27.61 2011-01-09 00:36:08.000 009 33334.54 313.90 2359.37 27.61 2011-01-09 00:36:09.000 009 33334.58 313.92 2359.36 27.61 2011-01-09 00:36:10.000 009 33334.66 313.93 2359.37 27.61 2011-01-09 00:36:11.000 009 33334.63 313.89 2359.41 27.61 2011-01-09 00:36:12.000 009 33334.54 313.93 2359.33 27.61 2011-01-09 00:36:13.000 009 33334.52 313.91 2359.38 27.61 2011-01-09 00:36:14.000 009 33334.60 313.91 2359.27 27.61 2011-01-09 00:36:15.000 009 33334.51 313.88 2359.35 27.61 2011-01-09 00:36:16.000 009 33334.53 313.90 2359.31 27.61 2011-01-09 00:36:17.000 009 33334.54 313.92 2359.39 27.61 2011-01-09 00:36:18.000 009 33334.56 313.89 2359.40 27.61 2011-01-09 00:36:19.000 009 33334.49 313.92 2359.31 27.61 2011-01-09 00:36:20.000 009 33334.57 313.92 2359.34 27.61 2011-01-09 00:36:21.000 009 33334.57 313.92 2359.37 27.61 2011-01-09 00:36:22.000 009 33334.52 313.86 2359.39 27.61 2011-01-09 00:36:23.000 009 33334.46 313.87 2359.28 27.61 2011-01-09 00:36:24.000 009 33334.53 313.91 2359.33 27.61 2011-01-09 00:36:25.000 009 33334.61 313.89 2359.33 27.61 2011-01-09 00:36:26.000 009 33334.57 313.92 2359.38 27.61 2011-01-09 00:36:27.000 009 33334.60 313.89 2359.38 27.61 2011-01-09 00:36:28.000 009 33334.61 313.88 2359.35 27.61 2011-01-09 00:36:29.000 009 33334.57 313.89 2359.36 27.61 2011-01-09 00:36:30.000 009 33334.58 313.90 2359.39 27.61 2011-01-09 00:36:31.000 009 33334.62 313.93 2359.36 27.61 2011-01-09 00:36:32.000 009 33334.62 313.89 2359.38 27.61 2011-01-09 00:36:33.000 009 33334.58 313.89 2359.36 27.61 2011-01-09 00:36:34.000 009 33334.56 313.94 2359.37 27.61 2011-01-09 00:36:35.000 009 33334.62 313.91 2359.38 27.61 2011-01-09 00:36:36.000 009 33334.63 313.87 2359.31 27.61 2011-01-09 00:36:37.000 009 33334.52 313.87 2359.40 27.61 2011-01-09 00:36:38.000 009 33334.55 313.88 2359.32 27.61 2011-01-09 00:36:39.000 009 33334.68 313.89 2359.35 27.61 2011-01-09 00:36:40.000 009 33334.65 313.86 2359.37 27.61 2011-01-09 00:36:41.000 009 33334.55 313.88 2359.33 27.61 2011-01-09 00:36:42.000 009 33334.61 313.88 2359.37 27.61 2011-01-09 00:36:43.000 009 33334.69 313.88 2359.30 27.61 2011-01-09 00:36:44.000 009 33334.67 313.89 2359.41 27.61 2011-01-09 00:36:45.000 009 33334.76 313.92 2359.34 27.61 2011-01-09 00:36:46.000 009 33334.71 313.90 2359.38 27.61 2011-01-09 00:36:47.000 009 33334.65 313.88 2359.29 27.61 2011-01-09 00:36:48.000 009 33334.61 313.87 2359.34 27.61 2011-01-09 00:36:49.000 009 33334.69 313.91 2359.28 27.61 2011-01-09 00:36:50.000 009 33334.64 313.88 2359.23 27.61 2011-01-09 00:36:51.000 009 33334.66 313.90 2359.28 27.61 2011-01-09 00:36:52.000 009 33334.64 313.85 2359.46 27.61 2011-01-09 00:36:53.000 009 33334.66 313.87 2359.37 27.61 2011-01-09 00:36:54.000 009 33334.67 313.87 2359.37 27.61 2011-01-09 00:36:55.000 009 33334.70 313.87 2359.34 27.61 2011-01-09 00:36:56.000 009 33334.51 313.88 2359.36 27.61 2011-01-09 00:36:57.000 009 33334.68 313.89 2359.25 27.61 2011-01-09 00:36:58.000 009 33334.70 313.86 2359.28 27.61 2011-01-09 00:36:59.000 009 33334.71 313.86 2359.31 27.61 2011-01-09 00:37:00.000 009 33334.64 313.89 2359.32 27.61 2011-01-09 00:37:01.000 009 33334.67 313.87 2359.37 27.61 2011-01-09 00:37:02.000 009 33334.74 313.87 2359.25 27.61 2011-01-09 00:37:03.000 009 33334.65 313.84 2359.40 27.61 2011-01-09 00:37:04.000 009 33334.68 313.87 2359.29 27.61 2011-01-09 00:37:05.000 009 33334.76 313.83 2359.28 27.61 2011-01-09 00:37:06.000 009 33334.68 313.85 2359.32 27.61 2011-01-09 00:37:07.000 009 33334.68 313.85 2359.31 27.61 2011-01-09 00:37:08.000 009 33334.66 313.87 2359.30 27.61 2011-01-09 00:37:09.000 009 33334.77 313.88 2359.31 27.61 2011-01-09 00:37:10.000 009 33334.66 313.89 2359.35 27.61 2011-01-09 00:37:11.000 009 33334.59 313.85 2359.39 27.61 2011-01-09 00:37:12.000 009 33334.69 313.85 2359.32 27.61 2011-01-09 00:37:13.000 009 33334.71 313.87 2359.27 27.61 2011-01-09 00:37:14.000 009 33334.70 313.85 2359.31 27.61 2011-01-09 00:37:15.000 009 33334.70 313.87 2359.34 27.61 2011-01-09 00:37:16.000 009 33334.75 313.88 2359.27 27.61 2011-01-09 00:37:17.000 009 33334.58 313.88 2359.25 27.61 2011-01-09 00:37:18.000 009 33334.63 313.87 2359.31 27.61 2011-01-09 00:37:19.000 009 33334.64 313.90 2359.32 27.61 2011-01-09 00:37:20.000 009 33334.65 313.86 2359.23 27.61 2011-01-09 00:37:21.000 009 33334.72 313.87 2359.31 27.61 2011-01-09 00:37:22.000 009 33334.64 313.87 2359.34 27.61 2011-01-09 00:37:23.000 009 33334.63 313.86 2359.31 27.61 2011-01-09 00:37:24.000 009 33334.71 313.92 2359.34 27.61 2011-01-09 00:37:25.000 009 33334.72 313.88 2359.30 27.61 2011-01-09 00:37:26.000 009 33334.67 313.90 2359.38 27.61 2011-01-09 00:37:27.000 009 33334.73 313.87 2359.25 27.61 2011-01-09 00:37:28.000 009 33334.76 313.84 2359.31 27.61 2011-01-09 00:37:29.000 009 33334.70 313.84 2359.31 27.61 2011-01-09 00:37:30.000 009 33334.73 313.90 2359.33 27.61 2011-01-09 00:37:31.000 009 33334.76 313.87 2359.34 27.61 2011-01-09 00:37:32.000 009 33334.65 313.85 2359.34 27.61 2011-01-09 00:37:33.000 009 33334.75 313.85 2359.40 27.61 2011-01-09 00:37:34.000 009 33334.80 313.82 2359.21 27.61 2011-01-09 00:37:35.000 009 33334.75 313.85 2359.27 27.61 2011-01-09 00:37:36.000 009 33334.83 313.82 2359.35 27.61 2011-01-09 00:37:37.000 009 33334.72 313.83 2359.32 27.61 2011-01-09 00:37:38.000 009 33334.74 313.82 2359.34 27.61 2011-01-09 00:37:39.000 009 33334.83 313.86 2359.23 27.61 2011-01-09 00:37:40.000 009 33334.82 313.83 2359.29 27.61 2011-01-09 00:37:41.000 009 33334.75 313.81 2359.28 27.61 2011-01-09 00:37:42.000 009 33334.79 313.79 2359.29 27.61 2011-01-09 00:37:43.000 009 33334.75 313.82 2359.34 27.61 2011-01-09 00:37:44.000 009 33334.71 313.81 2359.32 27.61 2011-01-09 00:37:45.000 009 33334.80 313.85 2359.30 27.61 2011-01-09 00:37:46.000 009 33334.74 313.81 2359.34 27.61 2011-01-09 00:37:47.000 009 33334.68 313.81 2359.35 27.61 2011-01-09 00:37:48.000 009 33334.77 313.83 2359.34 27.61 2011-01-09 00:37:49.000 009 33334.77 313.83 2359.35 27.61 2011-01-09 00:37:50.000 009 33334.86 313.82 2359.19 27.61 2011-01-09 00:37:51.000 009 33334.87 313.82 2359.39 27.61 2011-01-09 00:37:52.000 009 33334.77 313.87 2359.30 27.61 2011-01-09 00:37:53.000 009 33334.76 313.85 2359.33 27.61 2011-01-09 00:37:54.000 009 33334.86 313.83 2359.25 27.61 2011-01-09 00:37:55.000 009 33334.73 313.84 2359.25 27.61 2011-01-09 00:37:56.000 009 33334.85 313.85 2359.30 27.61 2011-01-09 00:37:57.000 009 33334.80 313.81 2359.26 27.61 2011-01-09 00:37:58.000 009 33334.83 313.80 2359.30 27.61 2011-01-09 00:37:59.000 009 33334.83 313.80 2359.25 27.61 2011-01-09 00:38:00.000 009 33334.83 313.87 2359.26 27.61 2011-01-09 00:38:01.000 009 33334.81 313.80 2359.35 27.61 2011-01-09 00:38:02.000 009 33334.83 313.82 2359.30 27.61 2011-01-09 00:38:03.000 009 33334.90 313.79 2359.34 27.61 2011-01-09 00:38:04.000 009 33334.90 313.79 2359.29 27.61 2011-01-09 00:38:05.000 009 33334.87 313.80 2359.31 27.61 2011-01-09 00:38:06.000 009 33334.80 313.80 2359.27 27.61 2011-01-09 00:38:07.000 009 33334.83 313.81 2359.24 27.61 2011-01-09 00:38:08.000 009 33334.88 313.82 2359.24 27.61 2011-01-09 00:38:09.000 009 33334.89 313.81 2359.31 27.61 2011-01-09 00:38:10.000 009 33334.85 313.81 2359.35 27.61 2011-01-09 00:38:11.000 009 33334.85 313.82 2359.31 27.61 2011-01-09 00:38:12.000 009 33334.82 313.77 2359.30 27.61 2011-01-09 00:38:13.000 009 33334.89 313.83 2359.30 27.61 2011-01-09 00:38:14.000 009 33334.95 313.84 2359.27 27.61 2011-01-09 00:38:15.000 009 33334.91 313.78 2359.29 27.61 2011-01-09 00:38:16.000 009 33334.93 313.84 2359.27 27.61 2011-01-09 00:38:17.000 009 33334.84 313.80 2359.28 27.61 2011-01-09 00:38:18.000 009 33334.85 313.80 2359.32 27.61 2011-01-09 00:38:19.000 009 33334.85 313.85 2359.21 27.61 2011-01-09 00:38:20.000 009 33334.89 313.82 2359.28 27.61 2011-01-09 00:38:21.000 009 33334.93 313.78 2359.32 27.61 2011-01-09 00:38:22.000 009 33334.85 313.83 2359.31 27.61 2011-01-09 00:38:23.000 009 33334.82 313.81 2359.28 27.61 2011-01-09 00:38:24.000 009 33334.85 313.85 2359.31 27.61 2011-01-09 00:38:25.000 009 33334.92 313.85 2359.26 27.61 2011-01-09 00:38:26.000 009 33334.93 313.81 2359.33 27.61 2011-01-09 00:38:27.000 009 33334.93 313.79 2359.33 27.61 2011-01-09 00:38:28.000 009 33334.91 313.80 2359.33 27.61 2011-01-09 00:38:29.000 009 33334.87 313.83 2359.36 27.61 2011-01-09 00:38:30.000 009 33334.92 313.81 2359.23 27.61 2011-01-09 00:38:31.000 009 33334.93 313.79 2359.31 27.61 2011-01-09 00:38:32.000 009 33334.83 313.84 2359.31 27.61 2011-01-09 00:38:33.000 009 33334.82 313.75 2359.30 27.61 2011-01-09 00:38:34.000 009 33334.92 313.79 2359.33 27.61 2011-01-09 00:38:35.000 009 33334.92 313.78 2359.36 27.61 2011-01-09 00:38:36.000 009 33334.91 313.76 2359.32 27.61 2011-01-09 00:38:37.000 009 33334.95 313.79 2359.30 27.61 2011-01-09 00:38:38.000 009 33334.93 313.80 2359.37 27.61 2011-01-09 00:38:39.000 009 33334.83 313.81 2359.39 27.61 2011-01-09 00:38:40.000 009 33334.94 313.78 2359.27 27.61 2011-01-09 00:38:41.000 009 33334.93 313.83 2359.39 27.61 2011-01-09 00:38:42.000 009 33334.90 313.81 2359.31 27.61 2011-01-09 00:38:43.000 009 33334.90 313.77 2359.30 27.61 2011-01-09 00:38:44.000 009 33334.90 313.80 2359.26 27.61 2011-01-09 00:38:45.000 009 33334.87 313.79 2359.30 27.61 2011-01-09 00:38:46.000 009 33334.96 313.80 2359.27 27.61 2011-01-09 00:38:47.000 009 33334.94 313.79 2359.34 27.61 2011-01-09 00:38:48.000 009 33334.96 313.78 2359.37 27.61 2011-01-09 00:38:49.000 009 33334.93 313.79 2359.24 27.61 2011-01-09 00:38:50.000 009 33334.93 313.79 2359.37 27.61 2011-01-09 00:38:51.000 009 33334.92 313.79 2359.36 27.61 2011-01-09 00:38:52.000 009 33334.91 313.78 2359.33 27.61 2011-01-09 00:38:53.000 009 33334.95 313.79 2359.34 27.61 2011-01-09 00:38:54.000 009 33334.91 313.76 2359.35 27.61 2011-01-09 00:38:55.000 009 33334.97 313.78 2359.31 27.61 2011-01-09 00:38:56.000 009 33334.98 313.75 2359.34 27.61 2011-01-09 00:38:57.000 009 33334.94 313.86 2359.34 27.61 2011-01-09 00:38:58.000 009 33334.94 313.78 2359.28 27.61 2011-01-09 00:38:59.000 009 33334.96 313.79 2359.31 27.61 2011-01-09 00:39:00.000 009 33334.96 313.79 2359.33 27.61 2011-01-09 00:39:01.000 009 33334.95 313.81 2359.40 27.61 2011-01-09 00:39:02.000 009 33334.96 313.76 2359.31 27.61 2011-01-09 00:39:03.000 009 33335.03 313.80 2359.33 27.61 2011-01-09 00:39:04.000 009 33335.00 313.76 2359.28 27.61 2011-01-09 00:39:05.000 009 33335.01 313.76 2359.32 27.61 2011-01-09 00:39:06.000 009 33334.91 313.70 2359.28 27.61 2011-01-09 00:39:07.000 009 33334.97 313.78 2359.33 27.61 2011-01-09 00:39:08.000 009 33334.96 313.79 2359.32 27.61 2011-01-09 00:39:09.000 009 33334.88 313.80 2359.37 27.61 2011-01-09 00:39:10.000 009 33334.98 313.81 2359.24 27.61 2011-01-09 00:39:11.000 009 33334.88 313.80 2359.32 27.61 2011-01-09 00:39:12.000 009 33334.88 313.77 2359.30 27.61 2011-01-09 00:39:13.000 009 33334.88 313.81 2359.28 27.61 2011-01-09 00:39:14.000 009 33334.90 313.81 2359.30 27.61 2011-01-09 00:39:15.000 009 33334.85 313.82 2359.39 27.61 2011-01-09 00:39:16.000 009 33334.88 313.81 2359.27 27.61 2011-01-09 00:39:17.000 009 33334.81 313.79 2359.37 27.61 2011-01-09 00:39:18.000 009 33334.83 313.80 2359.36 27.61 2011-01-09 00:39:19.000 009 33334.79 313.82 2359.34 27.61 2011-01-09 00:39:20.000 009 33334.90 313.83 2359.37 27.61 2011-01-09 00:39:21.000 009 33334.85 313.81 2359.29 27.61 2011-01-09 00:39:22.000 009 33334.96 313.82 2359.35 27.61 2011-01-09 00:39:23.000 009 33334.79 313.77 2359.40 27.61 2011-01-09 00:39:24.000 009 33334.85 313.76 2359.37 27.61 2011-01-09 00:39:25.000 009 33334.87 313.82 2359.38 27.61 2011-01-09 00:39:26.000 009 33334.79 313.81 2359.30 27.61 2011-01-09 00:39:27.000 009 33334.89 313.80 2359.33 27.61 2011-01-09 00:39:28.000 009 33334.86 313.81 2359.33 27.61 2011-01-09 00:39:29.000 009 33334.90 313.78 2359.40 27.61 2011-01-09 00:39:30.000 009 33334.84 313.79 2359.39 27.61 2011-01-09 00:39:31.000 009 33334.81 313.80 2359.42 27.61 2011-01-09 00:39:32.000 009 33334.92 313.77 2359.34 27.61 2011-01-09 00:39:33.000 009 33334.75 313.78 2359.32 27.61 2011-01-09 00:39:34.000 009 33334.85 313.81 2359.37 27.61 2011-01-09 00:39:35.000 009 33334.88 313.77 2359.31 27.61 2011-01-09 00:39:36.000 009 33334.84 313.77 2359.27 27.61 2011-01-09 00:39:37.000 009 33334.89 313.75 2359.43 27.61 2011-01-09 00:39:38.000 009 33334.77 313.79 2359.37 27.61 2011-01-09 00:39:39.000 009 33334.80 313.78 2359.34 27.61 2011-01-09 00:39:40.000 009 33334.89 313.73 2359.35 27.61 2011-01-09 00:39:41.000 009 33334.86 313.79 2359.32 27.61 2011-01-09 00:39:42.000 009 33334.92 313.77 2359.36 27.61 2011-01-09 00:39:43.000 009 33334.82 313.77 2359.32 27.61 2011-01-09 00:39:44.000 009 33334.82 313.77 2359.36 27.61 2011-01-09 00:39:45.000 009 33334.79 313.77 2359.40 27.61 2011-01-09 00:39:46.000 009 33334.78 313.74 2359.31 27.61 2011-01-09 00:39:47.000 009 33335.00 313.78 2359.39 27.61 2011-01-09 00:39:48.000 009 33334.83 313.74 2359.36 27.61 2011-01-09 00:39:49.000 009 33334.83 313.76 2359.29 27.61 2011-01-09 00:39:50.000 009 33334.85 313.78 2359.39 27.61 2011-01-09 00:39:51.000 009 33334.83 313.77 2359.30 27.61 2011-01-09 00:39:52.000 009 33334.86 313.75 2359.40 27.61 2011-01-09 00:39:53.000 009 33334.84 313.76 2359.28 27.61 2011-01-09 00:39:54.000 009 33334.83 313.75 2359.33 27.61 2011-01-09 00:39:55.000 009 33334.86 313.78 2359.43 27.61 2011-01-09 00:39:56.000 009 33334.75 313.74 2359.29 27.61 2011-01-09 00:39:57.000 009 33334.76 313.79 2359.35 27.61 2011-01-09 00:39:58.000 009 33334.78 313.76 2359.39 27.61 2011-01-09 00:39:59.000 009 33334.78 313.71 2359.37 27.61 2011-01-09 00:40:00.000 009 33334.79 313.78 2359.38 27.61 2011-01-09 00:40:01.000 009 33334.80 313.77 2359.31 27.61 2011-01-09 00:40:02.000 009 33334.62 313.75 2359.37 27.61 2011-01-09 00:40:03.000 009 33334.71 313.80 2359.39 27.61 2011-01-09 00:40:04.000 009 33334.68 313.81 2359.39 27.61 2011-01-09 00:40:05.000 009 33334.80 313.75 2359.33 27.61 2011-01-09 00:40:06.000 009 33334.64 313.75 2359.42 27.61 2011-01-09 00:40:07.000 009 33334.73 313.77 2359.32 27.61 2011-01-09 00:40:08.000 009 33334.78 313.77 2359.40 27.61 2011-01-09 00:40:09.000 009 33334.67 313.77 2359.39 27.61 2011-01-09 00:40:10.000 009 33334.74 313.75 2359.43 27.61 2011-01-09 00:40:11.000 009 33334.72 313.77 2359.33 27.61 2011-01-09 00:40:12.000 009 33334.71 313.75 2359.30 27.61 2011-01-09 00:40:13.000 009 33334.71 313.73 2359.46 27.61 2011-01-09 00:40:14.000 009 33334.68 313.79 2359.33 27.61 2011-01-09 00:40:15.000 009 33334.57 313.75 2359.34 27.61 2011-01-09 00:40:16.000 009 33334.83 313.73 2359.37 27.61 2011-01-09 00:40:17.000 009 33334.59 313.80 2359.38 27.61 2011-01-09 00:40:18.000 009 33334.68 313.79 2359.40 27.61 2011-01-09 00:40:19.000 009 33334.74 313.76 2359.35 27.61 2011-01-09 00:40:20.000 009 33334.69 313.78 2359.34 27.61 2011-01-09 00:40:21.000 009 33334.65 313.81 2359.36 27.61 2011-01-09 00:40:22.000 009 33334.66 313.76 2359.30 27.61 2011-01-09 00:40:23.000 009 33334.71 313.75 2359.36 27.61 2011-01-09 00:40:24.000 009 33334.68 313.78 2359.36 27.61 2011-01-09 00:40:25.000 009 33334.66 313.76 2359.32 27.61 2011-01-09 00:40:26.000 009 33334.68 313.78 2359.39 27.61 2011-01-09 00:40:27.000 009 33334.70 313.76 2359.38 27.61 2011-01-09 00:40:28.000 009 33334.71 313.78 2359.41 27.61 2011-01-09 00:40:29.000 009 33334.64 313.75 2359.40 27.61 2011-01-09 00:40:30.000 009 33334.73 313.77 2359.35 27.61 2011-01-09 00:40:31.000 009 33334.71 313.78 2359.42 27.61 2011-01-09 00:40:32.000 009 33334.68 313.77 2359.37 27.61 2011-01-09 00:40:33.000 009 33334.54 313.75 2359.45 27.61 2011-01-09 00:40:34.000 009 33334.71 313.77 2359.36 27.61 2011-01-09 00:40:35.000 009 33334.68 313.73 2359.39 27.61 2011-01-09 00:40:36.000 009 33334.68 313.73 2359.37 27.61 2011-01-09 00:40:37.000 009 33334.70 313.71 2359.39 27.61 2011-01-09 00:40:38.000 009 33334.59 313.75 2359.28 27.61 2011-01-09 00:40:39.000 009 33334.68 313.78 2359.46 27.61 2011-01-09 00:40:40.000 009 33334.60 313.72 2359.36 27.61 2011-01-09 00:40:41.000 009 33334.61 313.74 2359.39 27.61 2011-01-09 00:40:42.000 009 33334.64 313.72 2359.38 27.61 2011-01-09 00:40:43.000 009 33334.67 313.78 2359.42 27.61 2011-01-09 00:40:44.000 009 33334.54 313.74 2359.40 27.61 2011-01-09 00:40:45.000 009 33334.65 313.79 2359.45 27.61 2011-01-09 00:40:46.000 009 33334.61 313.75 2359.40 27.61 2011-01-09 00:40:47.000 009 33334.63 313.70 2359.38 27.61 2011-01-09 00:40:48.000 009 33334.76 313.71 2359.36 27.61 2011-01-09 00:40:49.000 009 33334.68 313.74 2359.45 27.61 2011-01-09 00:40:50.000 009 33334.69 313.80 2359.42 27.61 2011-01-09 00:40:51.000 009 33334.63 313.72 2359.31 27.61 2011-01-09 00:40:52.000 009 33334.51 313.78 2359.45 27.61 2011-01-09 00:40:53.000 009 33334.64 313.77 2359.37 27.61 2011-01-09 00:40:54.000 009 33334.67 313.74 2359.48 27.61 2011-01-09 00:40:55.000 009 33334.67 313.74 2359.40 27.61 2011-01-09 00:40:56.000 009 33334.68 313.80 2359.40 27.61 2011-01-09 00:40:57.000 009 33334.67 313.77 2359.46 27.61 2011-01-09 00:40:58.000 009 33334.65 313.78 2359.43 27.61 2011-01-09 00:40:59.000 009 33334.64 313.79 2359.43 27.61 2011-01-09 00:41:00.000 009 33334.62 313.73 2359.43 27.61 2011-01-09 00:41:01.000 009 33334.75 313.77 2359.34 27.61 2011-01-09 00:41:02.000 009 33334.71 313.77 2359.41 27.61 2011-01-09 00:41:03.000 009 33334.64 313.74 2359.44 27.61 2011-01-09 00:41:04.000 009 33334.68 313.74 2359.39 27.61 2011-01-09 00:41:05.000 009 33334.74 313.78 2359.45 27.61 2011-01-09 00:41:06.000 009 33334.74 313.76 2359.40 27.61 2011-01-09 00:41:07.000 009 33334.70 313.78 2359.46 27.61 2011-01-09 00:41:08.000 009 33334.65 313.75 2359.44 27.61 2011-01-09 00:41:09.000 009 33334.66 313.76 2359.39 27.61 2011-01-09 00:41:10.000 009 33334.58 313.75 2359.40 27.61 2011-01-09 00:41:11.000 009 33334.52 313.75 2359.43 27.61 2011-01-09 00:41:12.000 009 33334.58 313.73 2359.39 27.61 2011-01-09 00:41:13.000 009 33334.61 313.77 2359.38 27.61 2011-01-09 00:41:14.000 009 33334.67 313.78 2359.35 27.61 2011-01-09 00:41:15.000 009 33334.61 313.78 2359.40 27.61 2011-01-09 00:41:16.000 009 33334.55 313.80 2359.40 27.61 2011-01-09 00:41:17.000 009 33334.57 313.75 2359.37 27.61 2011-01-09 00:41:18.000 009 33334.49 313.73 2359.40 27.61 2011-01-09 00:41:19.000 009 33334.50 313.78 2359.48 27.61 2011-01-09 00:41:20.000 009 33334.58 313.82 2359.44 27.61 2011-01-09 00:41:21.000 009 33334.60 313.78 2359.42 27.61 2011-01-09 00:41:22.000 009 33334.57 313.80 2359.43 27.61 2011-01-09 00:41:23.000 009 33334.45 313.79 2359.47 27.61 2011-01-09 00:41:24.000 009 33334.51 313.77 2359.52 27.61 2011-01-09 00:41:25.000 009 33334.45 313.82 2359.45 27.61 2011-01-09 00:41:26.000 009 33334.51 313.81 2359.46 27.61 2011-01-09 00:41:27.000 009 33334.54 313.80 2359.45 27.61 2011-01-09 00:41:28.000 009 33334.44 313.78 2359.50 27.61 2011-01-09 00:41:29.000 009 33334.64 313.82 2359.47 27.61 2011-01-09 00:41:30.000 009 33334.49 313.79 2359.41 27.61 2011-01-09 00:41:31.000 009 33334.54 313.84 2359.53 27.61 2011-01-09 00:41:32.000 009 33334.50 313.87 2359.42 27.61 2011-01-09 00:41:33.000 009 33334.58 313.85 2359.44 27.61 2011-01-09 00:41:34.000 009 33334.50 313.82 2359.46 27.61 2011-01-09 00:41:35.000 009 33334.52 313.79 2359.49 27.61 2011-01-09 00:41:36.000 009 33334.49 313.77 2359.40 27.61 2011-01-09 00:41:37.000 009 33334.53 313.85 2359.40 27.61 2011-01-09 00:41:38.000 009 33334.49 313.82 2359.42 27.61 2011-01-09 00:41:39.000 009 33334.58 313.79 2359.51 27.61 2011-01-09 00:41:40.000 009 33334.36 313.80 2359.49 27.61 2011-01-09 00:41:41.000 009 33334.57 313.78 2359.50 27.61 2011-01-09 00:41:42.000 009 33334.54 313.79 2359.51 27.61 2011-01-09 00:41:43.000 009 33334.54 313.80 2359.45 27.61 2011-01-09 00:41:44.000 009 33334.48 313.79 2359.48 27.61 2011-01-09 00:41:45.000 009 33334.58 313.81 2359.41 27.61 2011-01-09 00:41:46.000 009 33334.42 313.82 2359.47 27.61 2011-01-09 00:41:47.000 009 33334.60 313.80 2359.50 27.61 2011-01-09 00:41:48.000 009 33334.46 313.83 2359.50 27.61 2011-01-09 00:41:49.000 009 33334.52 313.81 2359.47 27.61 2011-01-09 00:41:50.000 009 33334.47 313.80 2359.47 27.61 2011-01-09 00:41:51.000 009 33334.48 313.76 2359.50 27.61 2011-01-09 00:41:52.000 009 33334.56 313.82 2359.41 27.61 2011-01-09 00:41:53.000 009 33334.45 313.78 2359.48 27.61 2011-01-09 00:41:54.000 009 33334.43 313.77 2359.49 27.61 2011-01-09 00:41:55.000 009 33334.54 313.81 2359.50 27.61 2011-01-09 00:41:56.000 009 33334.46 313.80 2359.50 27.61 2011-01-09 00:41:57.000 009 33334.60 313.80 2359.50 27.61 2011-01-09 00:41:58.000 009 33334.55 313.79 2359.40 27.61 2011-01-09 00:41:59.000 009 33334.57 313.81 2359.43 27.61 2011-01-09 00:42:00.000 009 33334.50 313.79 2359.51 27.61 2011-01-09 00:42:01.000 009 33334.50 313.83 2359.48 27.61 2011-01-09 00:42:02.000 009 33334.55 313.82 2359.39 27.61 2011-01-09 00:42:03.000 009 33334.44 313.76 2359.45 27.61 2011-01-09 00:42:04.000 009 33334.46 313.81 2359.41 27.61 2011-01-09 00:42:05.000 009 33334.52 313.77 2359.45 27.61 2011-01-09 00:42:06.000 009 33334.45 313.74 2359.43 27.61 2011-01-09 00:42:07.000 009 33334.49 313.78 2359.49 27.61 2011-01-09 00:42:08.000 009 33334.46 313.83 2359.47 27.61 2011-01-09 00:42:09.000 009 33334.48 313.81 2359.50 27.61 2011-01-09 00:42:10.000 009 33334.47 313.81 2359.43 27.61 2011-01-09 00:42:11.000 009 33334.43 313.80 2359.46 27.61 2011-01-09 00:42:12.000 009 33334.33 313.82 2359.48 27.61 2011-01-09 00:42:13.000 009 33334.41 313.85 2359.50 27.61 2011-01-09 00:42:14.000 009 33334.35 313.83 2359.42 27.61 2011-01-09 00:42:15.000 009 33334.43 313.84 2359.47 27.61 2011-01-09 00:42:16.000 009 33334.34 313.80 2359.45 27.61 2011-01-09 00:42:17.000 009 33334.46 313.84 2359.40 27.61 2011-01-09 00:42:18.000 009 33334.38 313.76 2359.38 27.61 2011-01-09 00:42:19.000 009 33334.43 313.84 2359.40 27.61 2011-01-09 00:42:20.000 009 33334.41 313.81 2359.46 27.61 2011-01-09 00:42:21.000 009 33334.40 313.83 2359.51 27.61 2011-01-09 00:42:22.000 009 33334.52 313.85 2359.43 27.61 2011-01-09 00:42:23.000 009 33334.35 313.80 2359.46 27.61 2011-01-09 00:42:24.000 009 33334.38 313.80 2359.45 27.61 2011-01-09 00:42:25.000 009 33334.49 313.81 2359.40 27.61 2011-01-09 00:42:26.000 009 33334.51 313.78 2359.49 27.61 2011-01-09 00:42:27.000 009 33334.45 313.83 2359.50 27.61 2011-01-09 00:42:28.000 009 33334.45 313.80 2359.46 27.61 2011-01-09 00:42:29.000 009 33334.55 313.78 2359.46 27.61 2011-01-09 00:42:30.000 009 33334.46 313.78 2359.40 27.61 2011-01-09 00:42:31.000 009 33334.49 313.79 2359.49 27.61 2011-01-09 00:42:32.000 009 33334.47 313.79 2359.37 27.61 2011-01-09 00:42:33.000 009 33334.38 313.81 2359.48 27.61 2011-01-09 00:42:34.000 009 33334.61 313.79 2359.45 27.61 2011-01-09 00:42:35.000 009 33334.47 313.79 2359.49 27.61 2011-01-09 00:42:36.000 009 33334.40 313.79 2359.53 27.61 2011-01-09 00:42:37.000 009 33334.49 313.81 2359.50 27.61 2011-01-09 00:42:38.000 009 33334.47 313.79 2359.46 27.61 2011-01-09 00:42:39.000 009 33334.42 313.78 2359.49 27.61 2011-01-09 00:42:40.000 009 33334.46 313.80 2359.43 27.61 2011-01-09 00:42:41.000 009 33334.32 313.82 2359.40 27.61 2011-01-09 00:42:42.000 009 33334.39 313.82 2359.43 27.61 2011-01-09 00:42:43.000 009 33334.35 313.83 2359.41 27.61 2011-01-09 00:42:44.000 009 33334.42 313.78 2359.40 27.61 2011-01-09 00:42:45.000 009 33334.34 313.85 2359.43 27.61 2011-01-09 00:42:46.000 009 33334.29 313.86 2359.38 27.61 2011-01-09 00:42:47.000 009 33334.45 313.84 2359.46 27.61 2011-01-09 00:42:48.000 009 33334.35 313.86 2359.41 27.61 2011-01-09 00:42:49.000 009 33334.29 313.85 2359.36 27.61 2011-01-09 00:42:50.000 009 33334.29 313.85 2359.51 27.61 2011-01-09 00:42:51.000 009 33334.35 313.85 2359.45 27.61 2011-01-09 00:42:52.000 009 33334.33 313.85 2359.45 27.61 2011-01-09 00:42:53.000 009 33334.33 313.83 2359.42 27.61 2011-01-09 00:42:54.000 009 33334.35 313.84 2359.38 27.61 2011-01-09 00:42:55.000 009 33334.36 313.83 2359.44 27.61 2011-01-09 00:42:56.000 009 33334.33 313.84 2359.46 27.61 2011-01-09 00:42:57.000 009 33334.41 313.81 2359.46 27.61 2011-01-09 00:42:58.000 009 33334.40 313.83 2359.44 27.61 2011-01-09 00:42:59.000 009 33334.49 313.82 2359.41 27.61 2011-01-09 00:43:00.000 009 33334.36 313.84 2359.45 27.61 2011-01-09 00:43:01.000 009 33334.36 313.88 2359.47 27.61 2011-01-09 00:43:02.000 009 33334.42 313.87 2359.45 27.61 2011-01-09 00:43:03.000 009 33334.37 313.89 2359.45 27.61 2011-01-09 00:43:04.000 009 33334.37 313.81 2359.50 27.61 2011-01-09 00:43:05.000 009 33334.40 313.85 2359.39 27.61 2011-01-09 00:43:06.000 009 33334.33 313.82 2359.38 27.61 2011-01-09 00:43:07.000 009 33334.29 313.86 2359.39 27.61 2011-01-09 00:43:08.000 009 33334.29 313.89 2359.52 27.61 2011-01-09 00:43:09.000 009 33334.23 313.87 2359.49 27.61 2011-01-09 00:43:10.000 009 33334.23 313.89 2359.41 27.61 2011-01-09 00:43:11.000 009 33334.21 313.93 2359.41 27.61 2011-01-09 00:43:12.000 009 33334.17 313.95 2359.41 27.61 2011-01-09 00:43:13.000 009 33334.15 313.95 2359.52 27.61 2011-01-09 00:43:14.000 009 33334.12 313.93 2359.38 27.61 2011-01-09 00:43:15.000 009 33334.15 313.91 2359.46 27.61 2011-01-09 00:43:16.000 009 33334.07 313.94 2359.49 27.61 2011-01-09 00:43:17.000 009 33334.08 313.97 2359.49 27.61 2011-01-09 00:43:18.000 009 33334.06 313.95 2359.52 27.61 2011-01-09 00:43:19.000 009 33334.08 313.95 2359.58 27.61 2011-01-09 00:43:20.000 009 33334.08 313.93 2359.57 27.61 2011-01-09 00:43:21.000 009 33334.18 313.98 2359.51 27.61 2011-01-09 00:43:22.000 009 33334.05 313.98 2359.53 27.61 2011-01-09 00:43:23.000 009 33334.18 313.96 2359.57 27.61 2011-01-09 00:43:24.000 009 33334.10 313.94 2359.53 27.61 2011-01-09 00:43:25.000 009 33334.13 313.93 2359.61 27.61 2011-01-09 00:43:26.000 009 33334.15 313.96 2359.52 27.61 2011-01-09 00:43:27.000 009 33334.14 313.93 2359.54 27.61 2011-01-09 00:43:28.000 009 33334.07 313.97 2359.43 27.61 2011-01-09 00:43:29.000 009 33334.27 313.96 2359.56 27.61 2011-01-09 00:43:30.000 009 33334.21 313.93 2359.58 27.61 2011-01-09 00:43:31.000 009 33334.15 313.91 2359.47 27.61 2011-01-09 00:43:32.000 009 33334.20 313.95 2359.62 27.61 2011-01-09 00:43:33.000 009 33334.23 313.99 2359.56 27.61 2011-01-09 00:43:34.000 009 33334.22 313.94 2359.49 27.61 2011-01-09 00:43:35.000 009 33334.28 313.93 2359.52 27.61 2011-01-09 00:43:36.000 009 33334.10 313.90 2359.53 27.61 2011-01-09 00:43:37.000 009 33334.14 313.94 2359.49 27.61 2011-01-09 00:43:38.000 009 33334.18 313.92 2359.56 27.61 2011-01-09 00:43:39.000 009 33334.27 313.95 2359.47 27.61 2011-01-09 00:43:40.000 009 33334.23 313.88 2359.53 27.61 2011-01-09 00:43:41.000 009 33334.05 313.89 2359.49 27.61 2011-01-09 00:43:42.000 009 33334.12 313.90 2359.48 27.61 2011-01-09 00:43:43.000 009 33334.07 313.93 2359.47 27.61 2011-01-09 00:43:44.000 009 33334.06 313.88 2359.50 27.61 2011-01-09 00:43:45.000 009 33333.95 313.89 2359.49 27.61 2011-01-09 00:43:46.000 009 33334.08 313.91 2359.56 27.61 2011-01-09 00:43:47.000 009 33334.02 313.97 2359.56 27.61 2011-01-09 00:43:48.000 009 33334.03 313.93 2359.55 27.61 2011-01-09 00:43:49.000 009 33334.02 313.93 2359.59 27.61 2011-01-09 00:43:50.000 009 33334.03 313.93 2359.59 27.61 2011-01-09 00:43:51.000 009 33334.04 313.96 2359.55 27.61 2011-01-09 00:43:52.000 009 33333.94 313.95 2359.53 27.61 2011-01-09 00:43:53.000 009 33333.92 313.96 2359.56 27.61 2011-01-09 00:43:54.000 009 33333.97 313.93 2359.58 27.61 2011-01-09 00:43:55.000 009 33333.99 313.95 2359.46 27.61 2011-01-09 00:43:56.000 009 33334.02 313.94 2359.66 27.61 2011-01-09 00:43:57.000 009 33334.00 313.94 2359.52 27.61 2011-01-09 00:43:58.000 009 33334.01 313.93 2359.50 27.61 2011-01-09 00:43:59.000 009 33333.99 313.95 2359.54 27.61 2011-01-09 00:44:00.000 009 33333.95 313.95 2359.49 27.61 2011-01-09 00:44:01.000 009 33333.99 313.95 2359.45 27.61 2011-01-09 00:44:02.000 009 33334.07 313.94 2359.49 27.61 2011-01-09 00:44:03.000 009 33334.14 313.95 2359.44 27.61 2011-01-09 00:44:04.000 009 33333.99 313.99 2359.58 27.61 2011-01-09 00:44:05.000 009 33334.03 313.94 2359.53 27.61 2011-01-09 00:44:06.000 009 33334.02 313.93 2359.45 27.61 2011-01-09 00:44:07.000 009 33333.95 313.95 2359.55 27.61 2011-01-09 00:44:08.000 009 33333.98 313.97 2359.52 27.61 2011-01-09 00:44:09.000 009 33334.00 313.99 2359.53 27.61 2011-01-09 00:44:10.000 009 33333.92 313.93 2359.53 27.61 2011-01-09 00:44:11.000 009 33334.00 313.98 2359.45 27.61 2011-01-09 00:44:12.000 009 33333.90 313.99 2359.47 27.61 2011-01-09 00:44:13.000 009 33333.98 313.97 2359.49 27.61 2011-01-09 00:44:14.000 009 33333.92 313.95 2359.50 27.61 2011-01-09 00:44:15.000 009 33333.80 313.99 2359.55 27.61 2011-01-09 00:44:16.000 009 33334.01 314.00 2359.50 27.61 2011-01-09 00:44:17.000 009 33333.90 313.99 2359.55 27.61 2011-01-09 00:44:18.000 009 33333.85 313.97 2359.57 27.61 2011-01-09 00:44:19.000 009 33333.91 313.98 2359.49 27.61 2011-01-09 00:44:20.000 009 33333.87 313.99 2359.57 27.61 2011-01-09 00:44:21.000 009 33333.98 313.97 2359.64 27.61 2011-01-09 00:44:22.000 009 33333.86 313.97 2359.58 27.61 2011-01-09 00:44:23.000 009 33333.89 314.04 2359.58 27.61 2011-01-09 00:44:24.000 009 33333.90 314.01 2359.53 27.61 2011-01-09 00:44:25.000 009 33333.81 313.98 2359.56 27.61 2011-01-09 00:44:26.000 009 33333.85 313.94 2359.58 27.61 2011-01-09 00:44:27.000 009 33333.88 314.00 2359.52 27.61 2011-01-09 00:44:28.000 009 33333.93 313.95 2359.58 27.61 2011-01-09 00:44:29.000 009 33333.99 314.00 2359.58 27.61 2011-01-09 00:44:30.000 009 33333.88 313.99 2359.56 27.61 2011-01-09 00:44:31.000 009 33333.90 313.99 2359.55 27.61 2011-01-09 00:44:32.000 009 33333.92 314.01 2359.55 27.61 2011-01-09 00:44:33.000 009 33333.85 314.00 2359.58 27.61 2011-01-09 00:44:34.000 009 33333.89 313.99 2359.59 27.61 2011-01-09 00:44:35.000 009 33333.83 313.98 2359.59 27.61 2011-01-09 00:44:36.000 009 33333.93 313.97 2359.62 27.61 2011-01-09 00:44:37.000 009 33333.89 314.00 2359.60 27.61 2011-01-09 00:44:38.000 009 33333.90 313.98 2359.53 27.61 2011-01-09 00:44:39.000 009 33333.93 314.01 2359.49 27.61 2011-01-09 00:44:40.000 009 33333.91 313.98 2359.59 27.61 2011-01-09 00:44:41.000 009 33333.90 313.98 2359.51 27.61 2011-01-09 00:44:42.000 009 33333.91 314.01 2359.52 27.61 2011-01-09 00:44:43.000 009 33333.86 314.04 2359.50 27.61 2011-01-09 00:44:44.000 009 33333.84 314.04 2359.61 27.61 2011-01-09 00:44:45.000 009 33333.85 314.04 2359.52 27.61 2011-01-09 00:44:46.000 009 33333.86 314.04 2359.52 27.61 2011-01-09 00:44:47.000 009 33333.72 314.02 2359.50 27.61 2011-01-09 00:44:48.000 009 33333.80 314.03 2359.52 27.61 2011-01-09 00:44:49.000 009 33333.82 314.01 2359.55 27.61 2011-01-09 00:44:50.000 009 33333.73 314.04 2359.49 27.61 2011-01-09 00:44:51.000 009 33333.79 314.03 2359.54 27.61 2011-01-09 00:44:52.000 009 33333.75 314.04 2359.50 27.61 2011-01-09 00:44:53.000 009 33333.74 314.07 2359.48 27.61 2011-01-09 00:44:54.000 009 33333.72 314.05 2359.55 27.61 2011-01-09 00:44:55.000 009 33333.78 314.05 2359.56 27.61 2011-01-09 00:44:56.000 009 33333.77 314.06 2359.59 27.61 2011-01-09 00:44:57.000 009 33333.80 314.06 2359.53 27.61 2011-01-09 00:44:58.000 009 33333.66 314.06 2359.59 27.61 2011-01-09 00:44:59.000 009 33333.78 314.05 2359.56 27.61 2011-01-09 00:45:00.000 009 33333.77 314.07 2359.62 27.61 2011-01-09 00:45:01.000 009 33333.80 314.06 2359.58 27.61 2011-01-09 00:45:02.000 009 33333.81 314.04 2359.62 27.61 2011-01-09 00:45:03.000 009 33333.80 314.05 2359.53 27.61 2011-01-09 00:45:04.000 009 33333.75 314.04 2359.52 27.61 2011-01-09 00:45:05.000 009 33333.86 314.03 2359.51 27.61 2011-01-09 00:45:06.000 009 33333.85 314.04 2359.60 27.61 2011-01-09 00:45:07.000 009 33333.82 314.07 2359.62 27.61 2011-01-09 00:45:08.000 009 33333.75 314.03 2359.55 27.61 2011-01-09 00:45:09.000 009 33333.84 313.99 2359.60 27.61 2011-01-09 00:45:10.000 009 33333.96 314.01 2359.56 27.61 2011-01-09 00:45:11.000 009 33333.92 313.93 2359.56 27.61 2011-01-09 00:45:12.000 009 33333.94 313.98 2359.60 27.61 2011-01-09 00:45:13.000 009 33333.96 313.96 2359.45 27.61 2011-01-09 00:45:14.000 009 33333.86 313.98 2359.50 27.61 2011-01-09 00:45:15.000 009 33333.87 313.99 2359.50 27.61 2011-01-09 00:45:16.000 009 33333.90 313.97 2359.53 27.61 2011-01-09 00:45:17.000 009 33334.00 314.00 2359.49 27.61 2011-01-09 00:45:18.000 009 33333.85 313.99 2359.50 27.61 2011-01-09 00:45:19.000 009 33333.89 314.00 2359.52 27.61 2011-01-09 00:45:20.000 009 33333.87 314.01 2359.55 27.61 2011-01-09 00:45:21.000 009 33333.80 313.99 2359.44 27.61 2011-01-09 00:45:22.000 009 33333.88 313.98 2359.46 27.61 2011-01-09 00:45:23.000 009 33333.97 314.00 2359.52 27.61 2011-01-09 00:45:24.000 009 33333.80 313.97 2359.52 27.61 2011-01-09 00:45:25.000 009 33333.90 313.97 2359.45 27.61 2011-01-09 00:45:26.000 009 33333.89 314.01 2359.48 27.61 2011-01-09 00:45:27.000 009 33333.93 313.97 2359.45 27.61 2011-01-09 00:45:28.000 009 33333.91 313.97 2359.46 27.61 2011-01-09 00:45:29.000 009 33333.90 313.98 2359.49 27.61 2011-01-09 00:45:30.000 009 33333.91 313.96 2359.44 27.61 2011-01-09 00:45:31.000 009 33333.89 313.95 2359.49 27.61 2011-01-09 00:45:32.000 009 33333.92 313.98 2359.48 27.61 2011-01-09 00:45:33.000 009 33333.99 313.96 2359.43 27.61 2011-01-09 00:45:34.000 009 33333.92 314.03 2359.45 27.61 2011-01-09 00:45:35.000 009 33333.88 314.01 2359.46 27.61 2011-01-09 00:45:36.000 009 33333.84 314.00 2359.46 27.61 2011-01-09 00:45:37.000 009 33333.89 314.02 2359.47 27.61 2011-01-09 00:45:38.000 009 33333.82 314.04 2359.50 27.61 2011-01-09 00:45:39.000 009 33333.89 314.01 2359.41 27.61 2011-01-09 00:45:40.000 009 33333.89 314.06 2359.52 27.61 2011-01-09 00:45:41.000 009 33333.84 314.07 2359.46 27.61 2011-01-09 00:45:42.000 009 33333.85 314.05 2359.49 27.61 2011-01-09 00:45:43.000 009 33333.79 314.05 2359.46 27.61 2011-01-09 00:45:44.000 009 33333.83 314.07 2359.51 27.61 2011-01-09 00:45:45.000 009 33333.74 314.08 2359.48 27.61 2011-01-09 00:45:46.000 009 33333.76 314.04 2359.49 27.61 2011-01-09 00:45:47.000 009 33333.86 314.10 2359.46 27.61 2011-01-09 00:45:48.000 009 33333.76 314.06 2359.45 27.61 2011-01-09 00:45:49.000 009 33333.74 314.05 2359.46 27.61 2011-01-09 00:45:50.000 009 33333.80 314.11 2359.50 27.61 2011-01-09 00:45:51.000 009 33333.83 314.04 2359.52 27.61 2011-01-09 00:45:52.000 009 33333.77 314.08 2359.47 27.61 2011-01-09 00:45:53.000 009 33333.97 314.05 2359.47 27.61 2011-01-09 00:45:54.000 009 33333.91 314.06 2359.58 27.61 2011-01-09 00:45:55.000 009 33333.88 314.06 2359.46 27.61 2011-01-09 00:45:56.000 009 33333.88 314.03 2359.45 27.61 2011-01-09 00:45:57.000 009 33333.91 314.04 2359.46 27.61 2011-01-09 00:45:58.000 009 33333.79 314.07 2359.36 27.61 2011-01-09 00:45:59.000 009 33333.98 314.06 2359.55 27.61 2011-01-09 00:46:00.000 009 33333.88 314.03 2359.47 27.61 2011-01-09 00:46:01.000 009 33333.92 314.07 2359.41 27.61 2011-01-09 00:46:02.000 009 33333.90 314.05 2359.49 27.61 2011-01-09 00:46:03.000 009 33333.91 314.07 2359.42 27.61 2011-01-09 00:46:04.000 009 33334.02 314.01 2359.52 27.61 2011-01-09 00:46:05.000 009 33333.92 314.07 2359.47 27.61 2011-01-09 00:46:06.000 009 33333.91 314.04 2359.36 27.61 2011-01-09 00:46:07.000 009 33333.91 314.09 2359.46 27.61 2011-01-09 00:46:08.000 009 33333.94 314.07 2359.51 27.61 2011-01-09 00:46:09.000 009 33333.92 314.09 2359.52 27.61 2011-01-09 00:46:10.000 009 33333.93 314.05 2359.44 27.61 2011-01-09 00:46:11.000 009 33333.85 314.04 2359.45 27.61 2011-01-09 00:46:12.000 009 33333.93 314.06 2359.41 27.61 2011-01-09 00:46:13.000 009 33333.92 314.05 2359.47 27.61 2011-01-09 00:46:14.000 009 33333.89 314.05 2359.39 27.61 2011-01-09 00:46:15.000 009 33334.01 314.08 2359.42 27.61 2011-01-09 00:46:16.000 009 33333.98 314.07 2359.45 27.61 2011-01-09 00:46:17.000 009 33333.92 314.07 2359.49 27.61 2011-01-09 00:46:18.000 009 33333.92 314.05 2359.47 27.61 2011-01-09 00:46:19.000 009 33333.91 314.06 2359.49 27.61 2011-01-09 00:46:20.000 009 33333.93 314.10 2359.39 27.61 2011-01-09 00:46:21.000 009 33333.88 314.09 2359.46 27.61 2011-01-09 00:46:22.000 009 33333.86 314.12 2359.41 27.61 2011-01-09 00:46:23.000 009 33333.87 314.11 2359.43 27.61 2011-01-09 00:46:24.000 009 33333.85 314.10 2359.47 27.61 2011-01-09 00:46:25.000 009 33333.80 314.14 2359.40 27.61 2011-01-09 00:46:26.000 009 33333.79 314.13 2359.42 27.61 2011-01-09 00:46:27.000 009 33333.82 314.15 2359.43 27.61 2011-01-09 00:46:28.000 009 33333.72 314.17 2359.44 27.61 2011-01-09 00:46:29.000 009 33333.73 314.19 2359.41 27.61 2011-01-09 00:46:30.000 009 33333.74 314.18 2359.52 27.61 2011-01-09 00:46:31.000 009 33333.71 314.18 2359.49 27.61 2011-01-09 00:46:32.000 009 33333.68 314.18 2359.51 27.61 2011-01-09 00:46:33.000 009 33333.70 314.23 2359.38 27.61 2011-01-09 00:46:34.000 009 33333.61 314.20 2359.55 27.61 2011-01-09 00:46:35.000 009 33333.79 314.22 2359.54 27.61 2011-01-09 00:46:36.000 009 33333.67 314.25 2359.50 27.61 2011-01-09 00:46:37.000 009 33333.65 314.22 2359.47 27.61 2011-01-09 00:46:38.000 009 33333.58 314.27 2359.47 27.61 2011-01-09 00:46:39.000 009 33333.72 314.27 2359.47 27.61 2011-01-09 00:46:40.000 009 33333.58 314.19 2359.51 27.61 2011-01-09 00:46:41.000 009 33333.67 314.24 2359.58 27.61 2011-01-09 00:46:42.000 009 33333.64 314.25 2359.52 27.61 2011-01-09 00:46:43.000 009 33333.62 314.23 2359.55 27.61 2011-01-09 00:46:44.000 009 33333.64 314.23 2359.51 27.61 2011-01-09 00:46:45.000 009 33333.63 314.24 2359.56 27.61 2011-01-09 00:46:46.000 009 33333.49 314.22 2359.53 27.61 2011-01-09 00:46:47.000 009 33333.67 314.22 2359.52 27.61 2011-01-09 00:46:48.000 009 33333.59 314.20 2359.51 27.61 2011-01-09 00:46:49.000 009 33333.66 314.21 2359.55 27.61 2011-01-09 00:46:50.000 009 33333.62 314.20 2359.56 27.61 2011-01-09 00:46:51.000 009 33333.60 314.19 2359.52 27.61 2011-01-09 00:46:52.000 009 33333.79 314.20 2359.55 27.61 2011-01-09 00:46:53.000 009 33333.56 314.20 2359.50 27.61 2011-01-09 00:46:54.000 009 33333.70 314.16 2359.52 27.61 2011-01-09 00:46:55.000 009 33333.68 314.20 2359.53 27.61 2011-01-09 00:46:56.000 009 33333.68 314.21 2359.62 27.61 2011-01-09 00:46:57.000 009 33333.68 314.16 2359.56 27.61 2011-01-09 00:46:58.000 009 33333.67 314.22 2359.58 27.61 2011-01-09 00:46:59.000 009 33333.60 314.22 2359.55 27.61 2011-01-09 00:47:00.000 009 33333.57 314.25 2359.50 27.61 2011-01-09 00:47:01.000 009 33333.60 314.23 2359.60 27.61 2011-01-09 00:47:02.000 009 33333.68 314.19 2359.59 27.61 2011-01-09 00:47:03.000 009 33333.61 314.22 2359.49 27.61 2011-01-09 00:47:04.000 009 33333.53 314.21 2359.62 27.61 2011-01-09 00:47:05.000 009 33333.50 314.20 2359.52 27.61 2011-01-09 00:47:06.000 009 33333.50 314.21 2359.48 27.61 2011-01-09 00:47:07.000 009 33333.62 314.24 2359.64 27.61 2011-01-09 00:47:08.000 009 33333.59 314.22 2359.51 27.61 2011-01-09 00:47:09.000 009 33333.49 314.26 2359.49 27.61 2011-01-09 00:47:10.000 009 33333.65 314.24 2359.53 27.61 2011-01-09 00:47:11.000 009 33333.49 314.26 2359.53 27.61 2011-01-09 00:47:12.000 009 33333.45 314.23 2359.55 27.61 2011-01-09 00:47:13.000 009 33333.50 314.26 2359.48 27.61 2011-01-09 00:47:14.000 009 33333.49 314.23 2359.52 27.61 2011-01-09 00:47:15.000 009 33333.51 314.21 2359.52 27.61 2011-01-09 00:47:16.000 009 33333.61 314.26 2359.55 27.61 2011-01-09 00:47:17.000 009 33333.52 314.23 2359.55 27.61 2011-01-09 00:47:18.000 009 33333.55 314.26 2359.55 27.61 2011-01-09 00:47:19.000 009 33333.61 314.24 2359.59 27.61 2011-01-09 00:47:20.000 009 33333.62 314.24 2359.55 27.61 2011-01-09 00:47:21.000 009 33333.56 314.24 2359.57 27.61 2011-01-09 00:47:22.000 009 33333.59 314.29 2359.53 27.61 2011-01-09 00:47:23.000 009 33333.67 314.23 2359.59 27.61 2011-01-09 00:47:24.000 009 33333.64 314.22 2359.49 27.61 2011-01-09 00:47:25.000 009 33333.68 314.26 2359.47 27.61 2011-01-09 00:47:26.000 009 33333.61 314.22 2359.53 27.61 2011-01-09 00:47:27.000 009 33333.69 314.19 2359.49 27.61 2011-01-09 00:47:28.000 009 33333.74 314.22 2359.51 27.61 2011-01-09 00:47:29.000 009 33333.68 314.20 2359.39 27.61 2011-01-09 00:47:30.000 009 33333.67 314.24 2359.50 27.61 2011-01-09 00:47:31.000 009 33333.70 314.18 2359.40 27.61 2011-01-09 00:47:32.000 009 33333.73 314.13 2359.46 27.61 2011-01-09 00:47:33.000 009 33333.75 314.21 2359.42 27.61 2011-01-09 00:47:34.000 009 33333.64 314.23 2359.42 27.61 2011-01-09 00:47:35.000 009 33333.64 314.22 2359.47 27.61 2011-01-09 00:47:36.000 009 33333.68 314.18 2359.44 27.61 2011-01-09 00:47:37.000 009 33333.64 314.16 2359.53 27.61 2011-01-09 00:47:38.000 009 33333.65 314.20 2359.39 27.61 2011-01-09 00:47:39.000 009 33333.72 314.18 2359.47 27.61 2011-01-09 00:47:40.000 009 33333.60 314.19 2359.47 27.61 2011-01-09 00:47:41.000 009 33333.65 314.18 2359.49 27.61 2011-01-09 00:47:42.000 009 33333.64 314.18 2359.46 27.61 2011-01-09 00:47:43.000 009 33333.64 314.17 2359.52 27.61 2011-01-09 00:47:44.000 009 33333.66 314.18 2359.50 27.61 2011-01-09 00:47:45.000 009 33333.62 314.20 2359.34 27.61 2011-01-09 00:47:46.000 009 33333.58 314.21 2359.49 27.61 2011-01-09 00:47:47.000 009 33333.63 314.16 2359.51 27.61 2011-01-09 00:47:48.000 009 33333.64 314.19 2359.45 27.61 2011-01-09 00:47:49.000 009 33333.71 314.22 2359.45 27.61 2011-01-09 00:47:50.000 009 33333.69 314.26 2359.43 27.61 2011-01-09 00:47:51.000 009 33333.67 314.17 2359.44 27.61 2011-01-09 00:47:52.000 009 33333.62 314.21 2359.43 27.61 2011-01-09 00:47:53.000 009 33333.62 314.19 2359.45 27.61 2011-01-09 00:47:54.000 009 33333.64 314.19 2359.48 27.61 2011-01-09 00:47:55.000 009 33333.65 314.20 2359.37 27.61 2011-01-09 00:47:56.000 009 33333.71 314.17 2359.41 27.61 2011-01-09 00:47:57.000 009 33333.62 314.20 2359.44 27.61 2011-01-09 00:47:58.000 009 33333.53 314.20 2359.41 27.61 2011-01-09 00:47:59.000 009 33333.75 314.18 2359.45 27.61 2011-01-09 00:48:00.000 009 33333.66 314.15 2359.35 27.61 2011-01-09 00:48:01.000 009 33333.79 314.17 2359.40 27.61 2011-01-09 00:48:02.000 009 33333.79 314.19 2359.39 27.61 2011-01-09 00:48:03.000 009 33333.68 314.15 2359.42 27.61 2011-01-09 00:48:04.000 009 33333.71 314.17 2359.48 27.61 2011-01-09 00:48:05.000 009 33333.77 314.12 2359.47 27.61 2011-01-09 00:48:06.000 009 33333.80 314.14 2359.50 27.61 2011-01-09 00:48:07.000 009 33333.77 314.13 2359.40 27.61 2011-01-09 00:48:08.000 009 33333.80 314.20 2359.37 27.61 2011-01-09 00:48:09.000 009 33333.71 314.18 2359.39 27.61 2011-01-09 00:48:10.000 009 33333.81 314.12 2359.41 27.61 2011-01-09 00:48:11.000 009 33333.83 314.12 2359.37 27.61 2011-01-09 00:48:12.000 009 33333.77 314.12 2359.36 27.61 2011-01-09 00:48:13.000 009 33333.73 314.11 2359.34 27.61 2011-01-09 00:48:14.000 009 33333.89 314.16 2359.35 27.61 2011-01-09 00:48:15.000 009 33333.79 314.12 2359.36 27.61 2011-01-09 00:48:16.000 009 33333.88 314.10 2359.36 27.61 2011-01-09 00:48:17.000 009 33333.76 314.10 2359.38 27.61 2011-01-09 00:48:18.000 009 33333.77 314.11 2359.38 27.61 2011-01-09 00:48:19.000 009 33333.88 314.07 2359.37 27.61 2011-01-09 00:48:20.000 009 33333.84 314.10 2359.37 27.61 2011-01-09 00:48:21.000 009 33333.70 314.08 2359.32 27.61 2011-01-09 00:48:22.000 009 33333.95 314.06 2359.39 27.61 2011-01-09 00:48:23.000 009 33333.85 314.10 2359.36 27.61 2011-01-09 00:48:24.000 009 33333.83 314.09 2359.39 27.61 2011-01-09 00:48:25.000 009 33333.81 314.08 2359.32 27.61 2011-01-09 00:48:26.000 009 33333.83 314.07 2359.36 27.61 2011-01-09 00:48:27.000 009 33333.85 314.07 2359.39 27.61 2011-01-09 00:48:28.000 009 33333.75 314.09 2359.28 27.61 2011-01-09 00:48:29.000 009 33333.82 314.10 2359.30 27.61 2011-01-09 00:48:30.000 009 33333.79 314.05 2359.37 27.61 2011-01-09 00:48:31.000 009 33333.74 314.04 2359.27 27.61 2011-01-09 00:48:32.000 009 33333.86 314.09 2359.27 27.61 2011-01-09 00:48:33.000 009 33333.75 314.04 2359.30 27.61 2011-01-09 00:48:34.000 009 33333.82 314.06 2359.40 27.61 2011-01-09 00:48:35.000 009 33333.90 314.04 2359.39 27.61 2011-01-09 00:48:36.000 009 33333.73 314.00 2359.36 27.61 2011-01-09 00:48:37.000 009 33333.82 314.03 2359.34 27.61 2011-01-09 00:48:38.000 009 33333.77 314.02 2359.34 27.61 2011-01-09 00:48:39.000 009 33333.82 314.03 2359.26 27.61 2011-01-09 00:48:40.000 009 33333.82 314.04 2359.30 27.61 2011-01-09 00:48:41.000 009 33333.77 314.05 2359.30 27.61 2011-01-09 00:48:42.000 009 33333.78 314.06 2359.21 27.61 2011-01-09 00:48:43.000 009 33333.78 314.00 2359.32 27.61 2011-01-09 00:48:44.000 009 33333.77 314.01 2359.45 27.61 2011-01-09 00:48:45.000 009 33333.83 314.09 2359.37 27.61 2011-01-09 00:48:46.000 009 33333.82 314.06 2359.38 27.61 2011-01-09 00:48:47.000 009 33333.77 314.06 2359.37 27.61 2011-01-09 00:48:48.000 009 33333.79 314.04 2359.43 27.61 2011-01-09 00:48:49.000 009 33333.86 314.06 2359.40 27.61 2011-01-09 00:48:50.000 009 33333.78 314.06 2359.27 27.61 2011-01-09 00:48:51.000 009 33333.74 314.03 2359.28 27.61 2011-01-09 00:48:52.000 009 33333.70 314.04 2359.28 27.61 2011-01-09 00:48:53.000 009 33333.87 314.02 2359.27 27.61 2011-01-09 00:48:54.000 009 33333.74 314.02 2359.34 27.61 2011-01-09 00:48:55.000 009 33333.81 314.06 2359.33 27.61 2011-01-09 00:48:56.000 009 33333.77 314.01 2359.35 27.61 2011-01-09 00:48:57.000 009 33333.75 314.02 2359.34 27.61 2011-01-09 00:48:58.000 009 33333.80 314.04 2359.26 27.61 2011-01-09 00:48:59.000 009 33333.78 313.99 2359.32 27.61 2011-01-09 00:49:00.000 009 33333.77 314.00 2359.36 27.61 2011-01-09 00:49:01.000 009 33333.74 314.02 2359.37 27.61 2011-01-09 00:49:02.000 009 33333.74 313.98 2359.34 27.61 2011-01-09 00:49:03.000 009 33333.71 313.97 2359.28 27.61 2011-01-09 00:49:04.000 009 33333.83 313.98 2359.27 27.61 2011-01-09 00:49:05.000 009 33333.79 313.97 2359.30 27.61 2011-01-09 00:49:06.000 009 33333.75 313.98 2359.27 27.61 2011-01-09 00:49:07.000 009 33333.82 313.97 2359.36 27.61 2011-01-09 00:49:08.000 009 33333.77 313.99 2359.36 27.61 2011-01-09 00:49:09.000 009 33333.70 313.99 2359.30 27.61 2011-01-09 00:49:10.000 009 33333.80 313.95 2359.31 27.61 2011-01-09 00:49:11.000 009 33333.82 313.97 2359.24 27.61 2011-01-09 00:49:12.000 009 33333.86 313.98 2359.26 27.61 2011-01-09 00:49:13.000 009 33333.74 313.99 2359.28 27.61 2011-01-09 00:49:14.000 009 33333.74 313.97 2359.26 27.61 2011-01-09 00:49:15.000 009 33333.64 313.95 2359.32 27.61 2011-01-09 00:49:16.000 009 33333.84 313.94 2359.26 27.61 2011-01-09 00:49:17.000 009 33333.82 313.94 2359.32 27.61 2011-01-09 00:49:18.000 009 33333.77 313.92 2359.27 27.61 2011-01-09 00:49:19.000 009 33333.75 313.93 2359.27 27.61 2011-01-09 00:49:20.000 009 33333.80 313.89 2359.26 27.61 2011-01-09 00:49:21.000 009 33333.75 313.92 2359.30 27.61 2011-01-09 00:49:22.000 009 33333.80 313.91 2359.33 27.61 2011-01-09 00:49:23.000 009 33333.71 313.92 2359.22 27.61 2011-01-09 00:49:24.000 009 33333.73 313.88 2359.14 27.61 2011-01-09 00:49:25.000 009 33333.82 313.95 2359.16 27.61 2011-01-09 00:49:26.000 009 33333.79 313.92 2359.36 27.61 2011-01-09 00:49:27.000 009 33333.77 313.87 2359.15 27.61 2011-01-09 00:49:28.000 009 33333.76 313.92 2359.26 27.61 2011-01-09 00:49:29.000 009 33333.89 313.90 2359.26 27.61 2011-01-09 00:49:30.000 009 33333.76 313.90 2359.30 27.61 2011-01-09 00:49:31.000 009 33333.78 313.89 2359.22 27.61 2011-01-09 00:49:32.000 009 33333.82 313.88 2359.23 27.61 2011-01-09 00:49:33.000 009 33333.82 313.88 2359.22 27.61 2011-01-09 00:49:34.000 009 33333.84 313.88 2359.27 27.61 2011-01-09 00:49:35.000 009 33333.81 313.87 2359.33 27.61 2011-01-09 00:49:36.000 009 33333.86 313.88 2359.25 27.61 2011-01-09 00:49:37.000 009 33333.79 313.85 2359.28 27.61 2011-01-09 00:49:38.000 009 33333.83 313.85 2359.21 27.61 2011-01-09 00:49:39.000 009 33333.80 313.86 2359.31 27.61 2011-01-09 00:49:40.000 009 33333.83 313.82 2359.24 27.61 2011-01-09 00:49:41.000 009 33334.01 313.85 2359.23 27.61 2011-01-09 00:49:42.000 009 33333.87 313.86 2359.22 27.61 2011-01-09 00:49:43.000 009 33333.90 313.76 2359.24 27.61 2011-01-09 00:49:44.000 009 33333.94 313.78 2359.24 27.61 2011-01-09 00:49:45.000 009 33333.83 313.82 2359.19 27.61 2011-01-09 00:49:46.000 009 33333.87 313.79 2359.27 27.61 2011-01-09 00:49:47.000 009 33334.01 313.80 2359.22 27.61 2011-01-09 00:49:48.000 009 33333.92 313.80 2359.25 27.61 2011-01-09 00:49:49.000 009 33333.94 313.79 2359.35 27.61 2011-01-09 00:49:50.000 009 33333.95 313.74 2359.28 27.61 2011-01-09 00:49:51.000 009 33333.79 313.74 2359.24 27.61 2011-01-09 00:49:52.000 009 33333.97 313.75 2359.19 27.61 2011-01-09 00:49:53.000 009 33334.02 313.73 2359.17 27.61 2011-01-09 00:49:54.000 009 33333.86 313.72 2359.22 27.61 2011-01-09 00:49:55.000 009 33333.93 313.73 2359.14 27.61 2011-01-09 00:49:56.000 009 33333.95 313.75 2359.20 27.61 2011-01-09 00:49:57.000 009 33333.96 313.71 2359.17 27.61 2011-01-09 00:49:58.000 009 33333.89 313.72 2359.16 27.61 2011-01-09 00:49:59.000 009 33333.90 313.68 2359.21 27.61 2011-01-09 00:50:00.000 009 33333.97 313.71 2359.18 27.61 2011-01-09 00:50:01.000 009 33333.89 313.69 2359.19 27.61 2011-01-09 00:50:02.000 009 33333.83 313.71 2359.15 27.61 2011-01-09 00:50:03.000 009 33333.86 313.67 2359.15 27.61 2011-01-09 00:50:04.000 009 33333.93 313.70 2359.14 27.61 2011-01-09 00:50:05.000 009 33333.94 313.70 2359.13 27.61 2011-01-09 00:50:06.000 009 33333.95 313.68 2359.12 27.61 2011-01-09 00:50:07.000 009 33334.00 313.69 2359.20 27.61 2011-01-09 00:50:08.000 009 33333.93 313.67 2359.15 27.61 2011-01-09 00:50:09.000 009 33333.87 313.63 2359.11 27.61 2011-01-09 00:50:10.000 009 33333.99 313.65 2359.14 27.61 2011-01-09 00:50:11.000 009 33334.06 313.62 2359.16 27.61 2011-01-09 00:50:12.000 009 33333.99 313.60 2359.18 27.61 2011-01-09 00:50:13.000 009 33333.90 313.67 2359.09 27.61 2011-01-09 00:50:14.000 009 33334.04 313.63 2359.11 27.61 2011-01-09 00:50:15.000 009 33333.88 313.61 2359.06 27.61 2011-01-09 00:50:16.000 009 33334.15 313.62 2359.12 27.61 2011-01-09 00:50:17.000 009 33334.04 313.63 2359.07 27.61 2011-01-09 00:50:18.000 009 33334.04 313.62 2359.01 27.61 2011-01-09 00:50:19.000 009 33334.03 313.62 2359.05 27.61 2011-01-09 00:50:20.000 009 33333.98 313.61 2359.14 27.61 2011-01-09 00:50:21.000 009 33333.96 313.59 2359.09 27.61 2011-01-09 00:50:22.000 009 33334.01 313.62 2359.13 27.61 2011-01-09 00:50:23.000 009 33333.95 313.61 2359.09 27.61 2011-01-09 00:50:24.000 009 33334.10 313.53 2359.07 27.61 2011-01-09 00:50:25.000 009 33334.00 313.62 2359.09 27.61 2011-01-09 00:50:26.000 009 33334.10 313.56 2359.12 27.61 2011-01-09 00:50:27.000 009 33333.95 313.53 2359.04 27.61 2011-01-09 00:50:28.000 009 33334.05 313.54 2359.13 27.61 2011-01-09 00:50:29.000 009 33334.11 313.53 2359.09 27.61 2011-01-09 00:50:30.000 009 33334.01 313.55 2359.06 27.61 2011-01-09 00:50:31.000 009 33334.10 313.54 2359.06 27.61 2011-01-09 00:50:32.000 009 33334.07 313.54 2359.05 27.61 2011-01-09 00:50:33.000 009 33334.03 313.51 2359.07 27.61 2011-01-09 00:50:34.000 009 33334.06 313.52 2359.09 27.61 2011-01-09 00:50:35.000 009 33334.08 313.52 2359.12 27.61 2011-01-09 00:50:36.000 009 33334.05 313.53 2359.14 27.61 2011-01-09 00:50:37.000 009 33334.05 313.52 2359.11 27.61 2011-01-09 00:50:38.000 009 33334.12 313.55 2358.98 27.61 2011-01-09 00:50:39.000 009 33334.08 313.52 2359.07 27.61 2011-01-09 00:50:40.000 009 33334.12 313.51 2359.00 27.61 2011-01-09 00:50:41.000 009 33334.07 313.54 2359.08 27.61 2011-01-09 00:50:42.000 009 33334.10 313.49 2359.07 27.61 2011-01-09 00:50:43.000 009 33334.09 313.50 2359.05 27.61 2011-01-09 00:50:44.000 009 33334.08 313.51 2359.07 27.61 2011-01-09 00:50:45.000 009 33334.11 313.49 2359.00 27.61 2011-01-09 00:50:46.000 009 33334.12 313.47 2359.06 27.62 2011-01-09 00:50:47.000 009 33334.18 313.48 2359.10 27.62 2011-01-09 00:50:48.000 009 33334.14 313.50 2359.07 27.62 2011-01-09 00:50:49.000 009 33334.08 313.48 2358.99 27.62 2011-01-09 00:50:50.000 009 33334.14 313.46 2359.02 27.61 2011-01-09 00:50:51.000 009 33334.17 313.46 2359.06 27.61 2011-01-09 00:50:52.000 009 33334.15 313.49 2359.03 27.62 2011-01-09 00:50:53.000 009 33334.20 313.46 2359.04 27.61 2011-01-09 00:50:54.000 009 33334.17 313.47 2359.05 27.61 2011-01-09 00:50:55.000 009 33334.16 313.44 2359.07 27.61 2011-01-09 00:50:56.000 009 33334.23 313.44 2359.05 27.61 2011-01-09 00:50:57.000 009 33334.19 313.43 2359.00 27.61 2011-01-09 00:50:58.000 009 33334.32 313.43 2358.94 27.62 2011-01-09 00:50:59.000 009 33334.18 313.43 2359.06 27.61 2011-01-09 00:51:00.000 009 33334.21 313.44 2359.02 27.61 2011-01-09 00:51:01.000 009 33334.31 313.44 2358.94 27.62 2011-01-09 00:51:02.000 009 33334.18 313.41 2359.00 27.61 2011-01-09 00:51:03.000 009 33334.24 313.45 2359.05 27.62 2011-01-09 00:51:04.000 009 33334.25 313.41 2359.02 27.61 2011-01-09 00:51:05.000 009 33334.27 313.42 2358.91 27.61 2011-01-09 00:51:06.000 009 33334.27 313.42 2358.94 27.62 2011-01-09 00:51:07.000 009 33334.30 313.39 2359.07 27.61 2011-01-09 00:51:08.000 009 33334.31 313.44 2358.96 27.61 2011-01-09 00:51:09.000 009 33334.38 313.43 2358.97 27.62 2011-01-09 00:51:10.000 009 33334.31 313.44 2358.96 27.62 2011-01-09 00:51:11.000 009 33334.34 313.44 2359.00 27.61 2011-01-09 00:51:12.000 009 33334.24 313.49 2359.00 27.61 2011-01-09 00:51:13.000 009 33334.34 313.44 2358.99 27.61 2011-01-09 00:51:14.000 009 33334.30 313.47 2359.01 27.62 2011-01-09 00:51:15.000 009 33334.33 313.40 2358.99 27.62 2011-01-09 00:51:16.000 009 33334.47 313.39 2359.06 27.62 2011-01-09 00:51:17.000 009 33334.35 313.45 2358.96 27.62 2011-01-09 00:51:18.000 009 33334.32 313.45 2358.96 27.62 2011-01-09 00:51:19.000 009 33334.31 313.41 2359.03 27.61 2011-01-09 00:51:20.000 009 33334.38 313.42 2358.96 27.62 2011-01-09 00:51:21.000 009 33334.29 313.38 2358.91 27.62 2011-01-09 00:51:22.000 009 33334.39 313.42 2358.92 27.62 2011-01-09 00:51:23.000 009 33334.40 313.42 2358.99 27.62 2011-01-09 00:51:24.000 009 33334.40 313.42 2358.98 27.62 2011-01-09 00:51:25.000 009 33334.40 313.45 2358.91 27.62 2011-01-09 00:51:26.000 009 33334.40 313.44 2358.93 27.62 2011-01-09 00:51:27.000 009 33334.43 313.43 2358.90 27.62 2011-01-09 00:51:28.000 009 33334.46 313.43 2358.89 27.62 2011-01-09 00:51:29.000 009 33334.36 313.43 2358.90 27.62 2011-01-09 00:51:30.000 009 33334.34 313.38 2358.97 27.62 2011-01-09 00:51:31.000 009 33334.43 313.41 2358.87 27.62 2011-01-09 00:51:32.000 009 33334.48 313.44 2359.01 27.62 2011-01-09 00:51:33.000 009 33334.38 313.42 2358.96 27.62 2011-01-09 00:51:34.000 009 33334.43 313.46 2358.95 27.62 2011-01-09 00:51:35.000 009 33334.42 313.43 2358.91 27.62 2011-01-09 00:51:36.000 009 33334.39 313.41 2358.98 27.62 2011-01-09 00:51:37.000 009 33334.36 313.43 2359.03 27.62 2011-01-09 00:51:38.000 009 33334.35 313.47 2359.07 27.62 2011-01-09 00:51:39.000 009 33334.45 313.42 2358.91 27.62 2011-01-09 00:51:40.000 009 33334.31 313.43 2358.94 27.62 2011-01-09 00:51:41.000 009 33334.27 313.48 2359.07 27.62 2011-01-09 00:51:42.000 009 33334.32 313.45 2358.95 27.62 2011-01-09 00:51:43.000 009 33334.32 313.46 2358.98 27.62 2011-01-09 00:51:44.000 009 33334.37 313.42 2358.94 27.62 2011-01-09 00:51:45.000 009 33334.33 313.48 2359.05 27.62 2011-01-09 00:51:46.000 009 33334.30 313.44 2358.95 27.62 2011-01-09 00:51:47.000 009 33334.35 313.44 2358.93 27.62 2011-01-09 00:51:48.000 009 33334.39 313.49 2359.01 27.62 2011-01-09 00:51:49.000 009 33334.38 313.45 2359.03 27.62 2011-01-09 00:51:50.000 009 33334.29 313.49 2359.07 27.62 2011-01-09 00:51:51.000 009 33334.35 313.39 2359.04 27.62 2011-01-09 00:51:52.000 009 33334.31 313.50 2358.97 27.62 2011-01-09 00:51:53.000 009 33334.26 313.49 2359.02 27.62 2011-01-09 00:51:54.000 009 33334.35 313.42 2359.04 27.62 2011-01-09 00:51:55.000 009 33334.34 313.45 2359.04 27.62 2011-01-09 00:51:56.000 009 33334.32 313.45 2359.00 27.62 2011-01-09 00:51:57.000 009 33334.30 313.51 2359.09 27.62 2011-01-09 00:51:58.000 009 33334.44 313.49 2359.07 27.62 2011-01-09 00:51:59.000 009 33334.37 313.49 2358.99 27.62 2011-01-09 00:52:00.000 009 33334.43 313.43 2359.00 27.62 2011-01-09 00:52:01.000 009 33334.39 313.42 2359.05 27.62 2011-01-09 00:52:02.000 009 33334.35 313.49 2359.02 27.62 2011-01-09 00:52:03.000 009 33334.37 313.45 2358.98 27.62 2011-01-09 00:52:04.000 009 33334.32 313.46 2358.97 27.62 2011-01-09 00:52:05.000 009 33334.34 313.48 2358.97 27.62 2011-01-09 00:52:06.000 009 33334.45 313.45 2359.09 27.62 2011-01-09 00:52:07.000 009 33334.40 313.45 2359.08 27.62 2011-01-09 00:52:08.000 009 33334.35 313.48 2358.92 27.62 2011-01-09 00:52:09.000 009 33334.46 313.52 2359.04 27.62 2011-01-09 00:52:10.000 009 33334.45 313.44 2358.95 27.62 2011-01-09 00:52:11.000 009 33334.42 313.48 2358.97 27.62 2011-01-09 00:52:12.000 009 33334.39 313.49 2359.01 27.62 2011-01-09 00:52:13.000 009 33334.46 313.47 2359.00 27.62 2011-01-09 00:52:14.000 009 33334.45 313.46 2358.89 27.62 2011-01-09 00:52:15.000 009 33334.46 313.41 2358.97 27.62 2011-01-09 00:52:16.000 009 33334.43 313.44 2358.94 27.62 2011-01-09 00:52:17.000 009 33334.46 313.47 2358.99 27.62 2011-01-09 00:52:18.000 009 33334.58 313.51 2358.95 27.61 2011-01-09 00:52:19.000 009 33334.50 313.48 2358.91 27.61 2011-01-09 00:52:20.000 009 33334.46 313.46 2359.04 27.62 2011-01-09 00:52:21.000 009 33334.49 313.51 2358.90 27.62 2011-01-09 00:52:22.000 009 33334.61 313.48 2359.00 27.62 2011-01-09 00:52:23.000 009 33334.51 313.50 2358.92 27.62 2011-01-09 00:52:24.000 009 33334.57 313.48 2358.94 27.62 2011-01-09 00:52:25.000 009 33334.59 313.48 2358.94 27.62 2011-01-09 00:52:26.000 009 33334.57 313.49 2358.98 27.62 2011-01-09 00:52:27.000 009 33334.61 313.49 2358.97 27.62 2011-01-09 00:52:28.000 009 33334.59 313.48 2358.96 27.62 2011-01-09 00:52:29.000 009 33334.65 313.54 2358.97 27.62 2011-01-09 00:52:30.000 009 33334.55 313.53 2358.96 27.62 2011-01-09 00:52:31.000 009 33334.51 313.49 2358.95 27.62 2011-01-09 00:52:32.000 009 33334.60 313.56 2358.94 27.62 2011-01-09 00:52:33.000 009 33334.58 313.50 2358.93 27.62 2011-01-09 00:52:34.000 009 33334.58 313.48 2358.96 27.62 2011-01-09 00:52:35.000 009 33334.52 313.51 2358.94 27.62 2011-01-09 00:52:36.000 009 33334.46 313.54 2358.94 27.62 2011-01-09 00:52:37.000 009 33334.49 313.54 2358.94 27.62 2011-01-09 00:52:38.000 009 33334.58 313.55 2358.87 27.62 2011-01-09 00:52:39.000 009 33334.52 313.57 2359.06 27.62 2011-01-09 00:52:40.000 009 33334.55 313.54 2359.00 27.62 2011-01-09 00:52:41.000 009 33334.56 313.54 2358.96 27.62 2011-01-09 00:52:42.000 009 33334.69 313.53 2359.00 27.62 2011-01-09 00:52:43.000 009 33334.52 313.51 2359.00 27.62 2011-01-09 00:52:44.000 009 33334.57 313.55 2358.97 27.62 2011-01-09 00:52:45.000 009 33334.54 313.54 2359.01 27.62 2011-01-09 00:52:46.000 009 33334.61 313.53 2358.97 27.62 2011-01-09 00:52:47.000 009 33334.54 313.54 2358.98 27.62 2011-01-09 00:52:48.000 009 33334.45 313.60 2358.96 27.62 2011-01-09 00:52:49.000 009 33334.49 313.58 2358.97 27.62 2011-01-09 00:52:50.000 009 33334.61 313.54 2359.05 27.62 2011-01-09 00:52:51.000 009 33334.58 313.58 2359.03 27.62 2011-01-09 00:52:52.000 009 33334.57 313.56 2359.06 27.62 2011-01-09 00:52:53.000 009 33334.61 313.60 2359.06 27.62 2011-01-09 00:52:54.000 009 33334.57 313.57 2359.06 27.62 2011-01-09 00:52:55.000 009 33334.50 313.56 2358.99 27.62 2011-01-09 00:52:56.000 009 33334.64 313.58 2358.98 27.62 2011-01-09 00:52:57.000 009 33334.56 313.54 2359.04 27.62 2011-01-09 00:52:58.000 009 33334.54 313.58 2359.03 27.62 2011-01-09 00:52:59.000 009 33334.52 313.56 2359.09 27.62 2011-01-09 00:53:00.000 009 33334.55 313.58 2359.02 27.62 2011-01-09 00:53:01.000 009 33334.62 313.54 2359.02 27.62 2011-01-09 00:53:02.000 009 33334.59 313.57 2359.07 27.62 2011-01-09 00:53:03.000 009 33334.63 313.60 2359.03 27.62 2011-01-09 00:53:04.000 009 33334.70 313.54 2358.96 27.62 2011-01-09 00:53:05.000 009 33334.60 313.55 2359.01 27.62 2011-01-09 00:53:06.000 009 33334.56 313.52 2359.00 27.62 2011-01-09 00:53:07.000 009 33334.65 313.54 2359.00 27.62 2011-01-09 00:53:08.000 009 33334.63 313.51 2359.00 27.62 2011-01-09 00:53:09.000 009 33334.66 313.56 2359.00 27.62 2011-01-09 00:53:10.000 009 33334.58 313.56 2358.97 27.62 2011-01-09 00:53:11.000 009 33334.62 313.54 2359.03 27.61 2011-01-09 00:53:12.000 009 33334.64 313.56 2359.01 27.62 2011-01-09 00:53:13.000 009 33334.64 313.54 2358.96 27.62 2011-01-09 00:53:14.000 009 33334.54 313.62 2359.05 27.61 2011-01-09 00:53:15.000 009 33334.57 313.56 2359.00 27.62 2011-01-09 00:53:16.000 009 33334.63 313.60 2359.00 27.62 2011-01-09 00:53:17.000 009 33334.56 313.60 2359.05 27.62 2011-01-09 00:53:18.000 009 33334.61 313.62 2359.06 27.62 2011-01-09 00:53:19.000 009 33334.57 313.58 2359.02 27.62 2011-01-09 00:53:20.000 009 33334.67 313.61 2359.03 27.62 2011-01-09 00:53:21.000 009 33334.63 313.61 2359.02 27.62 2011-01-09 00:53:22.000 009 33334.70 313.61 2359.04 27.62 2011-01-09 00:53:23.000 009 33334.58 313.58 2359.11 27.62 2011-01-09 00:53:24.000 009 33334.58 313.63 2359.05 27.61 2011-01-09 00:53:25.000 009 33334.58 313.63 2358.98 27.62 2011-01-09 00:53:26.000 009 33334.64 313.67 2359.02 27.62 2011-01-09 00:53:27.000 009 33334.57 313.63 2359.11 27.62 2011-01-09 00:53:28.000 009 33334.49 313.66 2359.10 27.62 2011-01-09 00:53:29.000 009 33334.65 313.64 2359.10 27.62 2011-01-09 00:53:30.000 009 33334.62 313.65 2359.04 27.62 2011-01-09 00:53:31.000 009 33334.61 313.61 2359.06 27.62 2011-01-09 00:53:32.000 009 33334.65 313.69 2359.12 27.62 2011-01-09 00:53:33.000 009 33334.59 313.65 2359.05 27.62 2011-01-09 00:53:34.000 009 33334.65 313.65 2359.06 27.62 2011-01-09 00:53:35.000 009 33334.55 313.63 2359.12 27.62 2011-01-09 00:53:36.000 009 33334.71 313.66 2359.15 27.62 2011-01-09 00:53:37.000 009 33334.59 313.65 2359.12 27.62 2011-01-09 00:53:38.000 009 33334.67 313.64 2359.13 27.62 2011-01-09 00:53:39.000 009 33334.73 313.62 2359.12 27.62 2011-01-09 00:53:40.000 009 33334.68 313.65 2359.17 27.61 2011-01-09 00:53:41.000 009 33334.76 313.64 2359.04 27.62 2011-01-09 00:53:42.000 009 33334.61 313.60 2359.10 27.62 2011-01-09 00:53:43.000 009 33334.76 313.59 2359.10 27.62 2011-01-09 00:53:44.000 009 33334.68 313.66 2359.12 27.62 2011-01-09 00:53:45.000 009 33334.63 313.60 2359.14 27.62 2011-01-09 00:53:46.000 009 33334.73 313.66 2359.08 27.62 2011-01-09 00:53:47.000 009 33334.68 313.63 2359.02 27.62 2011-01-09 00:53:48.000 009 33334.64 313.65 2359.06 27.62 2011-01-09 00:53:49.000 009 33334.68 313.64 2359.06 27.62 2011-01-09 00:53:50.000 009 33334.78 313.61 2359.07 27.62 2011-01-09 00:53:51.000 009 33334.82 313.64 2359.04 27.62 2011-01-09 00:53:52.000 009 33334.75 313.64 2359.00 27.62 2011-01-09 00:53:53.000 009 33334.69 313.66 2359.07 27.62 2011-01-09 00:53:54.000 009 33334.75 313.64 2359.04 27.62 2011-01-09 00:53:55.000 009 33334.68 313.63 2359.06 27.62 2011-01-09 00:53:56.000 009 33334.69 313.61 2359.07 27.62 2011-01-09 00:53:57.000 009 33334.65 313.61 2359.08 27.62 2011-01-09 00:53:58.000 009 33334.61 313.61 2359.05 27.62 2011-01-09 00:53:59.000 009 33334.70 313.62 2359.00 27.62 2011-01-09 00:54:00.000 009 33334.70 313.62 2359.13 27.62 2011-01-09 00:54:01.000 009 33334.67 313.63 2359.07 27.62 2011-01-09 00:54:02.000 009 33334.65 313.62 2359.11 27.62 2011-01-09 00:54:03.000 009 33334.79 313.63 2359.09 27.62 2011-01-09 00:54:04.000 009 33334.84 313.66 2359.06 27.62 2011-01-09 00:54:05.000 009 33334.63 313.64 2359.06 27.62 2011-01-09 00:54:06.000 009 33334.79 313.64 2359.09 27.62 2011-01-09 00:54:07.000 009 33334.70 313.64 2359.14 27.62 2011-01-09 00:54:08.000 009 33334.76 313.68 2359.15 27.61 2011-01-09 00:54:09.000 009 33334.78 313.68 2359.03 27.61 2011-01-09 00:54:10.000 009 33334.65 313.65 2359.14 27.62 2011-01-09 00:54:11.000 009 33334.74 313.66 2359.15 27.62 2011-01-09 00:54:12.000 009 33334.70 313.66 2359.13 27.62 2011-01-09 00:54:13.000 009 33334.71 313.67 2359.08 27.62 2011-01-09 00:54:14.000 009 33334.64 313.72 2359.13 27.62 2011-01-09 00:54:15.000 009 33334.68 313.72 2359.06 27.62 2011-01-09 00:54:16.000 009 33334.63 313.67 2359.14 27.62 2011-01-09 00:54:17.000 009 33334.68 313.69 2359.12 27.62 2011-01-09 00:54:18.000 009 33334.68 313.63 2359.08 27.61 2011-01-09 00:54:19.000 009 33334.67 313.63 2359.11 27.62 2011-01-09 00:54:20.000 009 33334.65 313.70 2359.11 27.62 2011-01-09 00:54:21.000 009 33334.73 313.70 2359.18 27.61 2011-01-09 00:54:22.000 009 33334.65 313.69 2359.10 27.61 2011-01-09 00:54:23.000 009 33334.59 313.68 2359.07 27.62 2011-01-09 00:54:24.000 009 33334.71 313.71 2359.06 27.62 2011-01-09 00:54:25.000 009 33334.66 313.67 2359.12 27.61 2011-01-09 00:54:26.000 009 33334.68 313.71 2359.17 27.61 2011-01-09 00:54:27.000 009 33334.62 313.71 2359.14 27.61 2011-01-09 00:54:28.000 009 33334.49 313.70 2359.16 27.61 2011-01-09 00:54:29.000 009 33334.68 313.72 2359.12 27.61 2011-01-09 00:54:30.000 009 33334.59 313.71 2359.08 27.61 2011-01-09 00:54:31.000 009 33334.67 313.73 2359.13 27.61 2011-01-09 00:54:32.000 009 33334.54 313.72 2359.19 27.61 2011-01-09 00:54:33.000 009 33334.58 313.70 2359.11 27.61 2011-01-09 00:54:34.000 009 33334.54 313.70 2359.10 27.61 2011-01-09 00:54:35.000 009 33334.66 313.71 2359.16 27.61 2011-01-09 00:54:36.000 009 33334.48 313.74 2359.19 27.61 2011-01-09 00:54:37.000 009 33334.51 313.76 2359.19 27.61 2011-01-09 00:54:38.000 009 33334.51 313.75 2359.22 27.61 2011-01-09 00:54:39.000 009 33334.55 313.76 2359.17 27.61 2011-01-09 00:54:40.000 009 33334.54 313.71 2359.28 27.61 2011-01-09 00:54:41.000 009 33334.56 313.75 2359.31 27.61 2011-01-09 00:54:42.000 009 33334.42 313.76 2359.23 27.61 2011-01-09 00:54:43.000 009 33334.40 313.74 2359.30 27.61 2011-01-09 00:54:44.000 009 33334.38 313.71 2359.25 27.61 2011-01-09 00:54:45.000 009 33334.40 313.76 2359.15 27.61 2011-01-09 00:54:46.000 009 33334.42 313.71 2359.25 27.61 2011-01-09 00:54:47.000 009 33334.46 313.75 2359.20 27.61 2011-01-09 00:54:48.000 009 33334.50 313.70 2359.17 27.61 2011-01-09 00:54:49.000 009 33334.35 313.69 2359.15 27.61 2011-01-09 00:54:50.000 009 33334.40 313.74 2359.23 27.61 2011-01-09 00:54:51.000 009 33334.49 313.72 2359.27 27.61 2011-01-09 00:54:52.000 009 33334.43 313.73 2359.22 27.61 2011-01-09 00:54:53.000 009 33334.39 313.73 2359.21 27.61 2011-01-09 00:54:54.000 009 33334.55 313.74 2359.18 27.61 2011-01-09 00:54:55.000 009 33334.46 313.70 2359.18 27.61 2011-01-09 00:54:56.000 009 33334.45 313.70 2359.20 27.61 2011-01-09 00:54:57.000 009 33334.47 313.76 2359.24 27.61 2011-01-09 00:54:58.000 009 33334.49 313.75 2359.22 27.61 2011-01-09 00:54:59.000 009 33334.49 313.73 2359.19 27.61 2011-01-09 00:55:00.000 009 33334.49 313.71 2359.20 27.61 2011-01-09 00:55:01.000 009 33334.48 313.72 2359.25 27.61 2011-01-09 00:55:02.000 009 33334.45 313.73 2359.19 27.61 2011-01-09 00:55:03.000 009 33334.49 313.73 2359.16 27.61 2011-01-09 00:55:04.000 009 33334.48 313.75 2359.27 27.61 2011-01-09 00:55:05.000 009 33334.47 313.71 2359.15 27.61 2011-01-09 00:55:06.000 009 33334.45 313.71 2359.28 27.61 2011-01-09 00:55:07.000 009 33334.40 313.70 2359.18 27.61 2011-01-09 00:55:08.000 009 33334.48 313.69 2359.18 27.61 2011-01-09 00:55:09.000 009 33334.46 313.72 2359.29 27.61 2011-01-09 00:55:10.000 009 33334.52 313.72 2359.30 27.61 2011-01-09 00:55:11.000 009 33334.36 313.75 2359.19 27.61 2011-01-09 00:55:12.000 009 33334.52 313.70 2359.27 27.61 2011-01-09 00:55:13.000 009 33334.49 313.70 2359.28 27.61 2011-01-09 00:55:14.000 009 33334.44 313.78 2359.25 27.61 2011-01-09 00:55:15.000 009 33334.41 313.70 2359.21 27.61 2011-01-09 00:55:16.000 009 33334.42 313.72 2359.16 27.61 2011-01-09 00:55:17.000 009 33334.31 313.71 2359.19 27.61 2011-01-09 00:55:18.000 009 33334.42 313.73 2359.30 27.61 2011-01-09 00:55:19.000 009 33334.41 313.73 2359.27 27.61 2011-01-09 00:55:20.000 009 33334.41 313.75 2359.22 27.61 2011-01-09 00:55:21.000 009 33334.46 313.73 2359.30 27.61 2011-01-09 00:55:22.000 009 33334.37 313.73 2359.27 27.61 2011-01-09 00:55:23.000 009 33334.40 313.72 2359.30 27.61 2011-01-09 00:55:24.000 009 33334.45 313.74 2359.24 27.61 2011-01-09 00:55:25.000 009 33334.41 313.74 2359.28 27.61 2011-01-09 00:55:26.000 009 33334.40 313.75 2359.17 27.61 2011-01-09 00:55:27.000 009 33334.36 313.75 2359.23 27.61 2011-01-09 00:55:28.000 009 33334.42 313.75 2359.27 27.61 2011-01-09 00:55:29.000 009 33334.40 313.80 2359.24 27.61 2011-01-09 00:55:30.000 009 33334.32 313.79 2359.24 27.61 2011-01-09 00:55:31.000 009 33334.40 313.73 2359.24 27.61 2011-01-09 00:55:32.000 009 33334.33 313.77 2359.24 27.61 2011-01-09 00:55:33.000 009 33334.29 313.75 2359.31 27.61 2011-01-09 00:55:34.000 009 33334.28 313.77 2359.32 27.61 2011-01-09 00:55:35.000 009 33334.41 313.76 2359.30 27.61 2011-01-09 00:55:36.000 009 33334.39 313.79 2359.31 27.61 2011-01-09 00:55:37.000 009 33334.32 313.79 2359.30 27.61 2011-01-09 00:55:38.000 009 33334.34 313.80 2359.20 27.61 2011-01-09 00:55:39.000 009 33334.34 313.78 2359.30 27.61 2011-01-09 00:55:40.000 009 33334.34 313.81 2359.30 27.61 2011-01-09 00:55:41.000 009 33334.38 313.81 2359.21 27.61 2011-01-09 00:55:42.000 009 33334.32 313.81 2359.30 27.61 2011-01-09 00:55:43.000 009 33334.32 313.81 2359.30 27.61 2011-01-09 00:55:44.000 009 33334.38 313.81 2359.26 27.61 2011-01-09 00:55:45.000 009 33334.35 313.79 2359.20 27.61 2011-01-09 00:55:46.000 009 33334.27 313.75 2359.33 27.61 2011-01-09 00:55:47.000 009 33334.23 313.77 2359.36 27.61 2011-01-09 00:55:48.000 009 33334.45 313.82 2359.37 27.61 2011-01-09 00:55:49.000 009 33334.40 313.82 2359.31 27.61 2011-01-09 00:55:50.000 009 33334.36 313.78 2359.25 27.61 2011-01-09 00:55:51.000 009 33334.35 313.81 2359.25 27.61 2011-01-09 00:55:52.000 009 33334.35 313.83 2359.19 27.61 2011-01-09 00:55:53.000 009 33334.43 313.81 2359.24 27.61 2011-01-09 00:55:54.000 009 33334.38 313.83 2359.29 27.61 2011-01-09 00:55:55.000 009 33334.27 313.79 2359.24 27.61 2011-01-09 00:55:56.000 009 33334.27 313.81 2359.28 27.61 2011-01-09 00:55:57.000 009 33334.36 313.81 2359.21 27.61 2011-01-09 00:55:58.000 009 33334.24 313.84 2359.24 27.61 2011-01-09 00:55:59.000 009 33334.31 313.79 2359.25 27.61 2011-01-09 00:56:00.000 009 33334.29 313.80 2359.29 27.61 2011-01-09 00:56:01.000 009 33334.34 313.78 2359.28 27.61 2011-01-09 00:56:02.000 009 33334.36 313.76 2359.28 27.61 2011-01-09 00:56:03.000 009 33334.36 313.78 2359.24 27.61 2011-01-09 00:56:04.000 009 33334.38 313.77 2359.24 27.61 2011-01-09 00:56:05.000 009 33334.32 313.79 2359.30 27.61 2011-01-09 00:56:06.000 009 33334.30 313.79 2359.28 27.61 2011-01-09 00:56:07.000 009 33334.22 313.76 2359.26 27.61 2011-01-09 00:56:08.000 009 33334.30 313.80 2359.24 27.61 2011-01-09 00:56:09.000 009 33334.40 313.80 2359.20 27.61 2011-01-09 00:56:10.000 009 33334.33 313.76 2359.28 27.61 2011-01-09 00:56:11.000 009 33334.24 313.84 2359.34 27.61 2011-01-09 00:56:12.000 009 33334.23 313.83 2359.33 27.61 2011-01-09 00:56:13.000 009 33334.22 313.83 2359.31 27.61 2011-01-09 00:56:14.000 009 33334.26 313.82 2359.28 27.61 2011-01-09 00:56:15.000 009 33334.28 313.85 2359.33 27.61 2011-01-09 00:56:16.000 009 33334.28 313.80 2359.36 27.61 2011-01-09 00:56:17.000 009 33334.24 313.81 2359.32 27.61 2011-01-09 00:56:18.000 009 33334.24 313.86 2359.39 27.61 2011-01-09 00:56:19.000 009 33334.24 313.84 2359.33 27.61 2011-01-09 00:56:20.000 009 33334.19 313.87 2359.31 27.61 2011-01-09 00:56:21.000 009 33334.20 313.85 2359.35 27.61 2011-01-09 00:56:22.000 009 33334.18 313.80 2359.34 27.61 2011-01-09 00:56:23.000 009 33334.16 313.86 2359.30 27.61 2011-01-09 00:56:24.000 009 33334.14 313.86 2359.40 27.61 2011-01-09 00:56:25.000 009 33334.22 313.86 2359.36 27.61 2011-01-09 00:56:26.000 009 33334.23 313.85 2359.32 27.61 2011-01-09 00:56:27.000 009 33334.29 313.85 2359.31 27.61 2011-01-09 00:56:28.000 009 33334.17 313.87 2359.35 27.61 2011-01-09 00:56:29.000 009 33334.21 313.86 2359.39 27.61 2011-01-09 00:56:30.000 009 33334.26 313.82 2359.36 27.61 2011-01-09 00:56:31.000 009 33334.15 313.85 2359.33 27.61 2011-01-09 00:56:32.000 009 33334.19 313.88 2359.37 27.61 2011-01-09 00:56:33.000 009 33334.14 313.86 2359.31 27.61 2011-01-09 00:56:34.000 009 33334.22 313.88 2359.37 27.61 2011-01-09 00:56:35.000 009 33334.23 313.84 2359.34 27.61 2011-01-09 00:56:36.000 009 33334.19 313.86 2359.43 27.61 2011-01-09 00:56:37.000 009 33334.18 313.84 2359.36 27.61 2011-01-09 00:56:38.000 009 33334.11 313.83 2359.35 27.61 2011-01-09 00:56:39.000 009 33334.17 313.84 2359.33 27.61 2011-01-09 00:56:40.000 009 33334.10 313.82 2359.33 27.61 2011-01-09 00:56:41.000 009 33334.20 313.84 2359.33 27.61 2011-01-09 00:56:42.000 009 33334.08 313.86 2359.36 27.61 2011-01-09 00:56:43.000 009 33334.09 313.78 2359.34 27.62 2011-01-09 00:56:44.000 009 33334.18 313.81 2359.40 27.61 2011-01-09 00:56:45.000 009 33334.16 313.84 2359.34 27.62 2011-01-09 00:56:46.000 009 33334.16 313.85 2359.41 27.61 2011-01-09 00:56:47.000 009 33334.14 313.81 2359.38 27.61 2011-01-09 00:56:48.000 009 33334.21 313.84 2359.34 27.61 2011-01-09 00:56:49.000 009 33334.09 313.87 2359.39 27.61 2011-01-09 00:56:50.000 009 33334.16 313.82 2359.41 27.61 2011-01-09 00:56:51.000 009 33334.13 313.84 2359.45 27.61 2011-01-09 00:56:52.000 009 33334.12 313.83 2359.41 27.61 2011-01-09 00:56:53.000 009 33334.16 313.84 2359.35 27.61 2011-01-09 00:56:54.000 009 33334.12 313.82 2359.37 27.61 2011-01-09 00:56:55.000 009 33334.21 313.81 2359.29 27.61 2011-01-09 00:56:56.000 009 33334.17 313.80 2359.42 27.61 2011-01-09 00:56:57.000 009 33334.09 313.82 2359.43 27.61 2011-01-09 00:56:58.000 009 33334.12 313.80 2359.37 27.61 2011-01-09 00:56:59.000 009 33334.14 313.85 2359.41 27.61 2011-01-09 00:57:00.000 009 33334.15 313.85 2359.50 27.61 2011-01-09 00:57:01.000 009 33334.13 313.84 2359.41 27.61 2011-01-09 00:57:02.000 009 33334.17 313.88 2359.37 27.61 2011-01-09 00:57:03.000 009 33334.19 313.84 2359.30 27.61 2011-01-09 00:57:04.000 009 33334.24 313.81 2359.30 27.61 2011-01-09 00:57:05.000 009 33334.11 313.81 2359.30 27.61 2011-01-09 00:57:06.000 009 33334.15 313.85 2359.33 27.61 2011-01-09 00:57:07.000 009 33334.14 313.81 2359.45 27.61 2011-01-09 00:57:08.000 009 33334.18 313.84 2359.33 27.61 2011-01-09 00:57:09.000 009 33334.18 313.82 2359.33 27.61 2011-01-09 00:57:10.000 009 33334.14 313.85 2359.40 27.61 2011-01-09 00:57:11.000 009 33334.21 313.82 2359.36 27.61 2011-01-09 00:57:12.000 009 33334.12 313.86 2359.38 27.61 2011-01-09 00:57:13.000 009 33334.18 313.86 2359.35 27.61 2011-01-09 00:57:14.000 009 33334.14 313.79 2359.42 27.61 2011-01-09 00:57:15.000 009 33334.14 313.81 2359.37 27.61 2011-01-09 00:57:16.000 009 33334.11 313.79 2359.35 27.61 2011-01-09 00:57:17.000 009 33334.07 313.83 2359.33 27.61 2011-01-09 00:57:18.000 009 33334.15 313.83 2359.35 27.61 2011-01-09 00:57:19.000 009 33334.04 313.85 2359.41 27.62 2011-01-09 00:57:20.000 009 33334.05 313.80 2359.44 27.61 2011-01-09 00:57:21.000 009 33334.07 313.81 2359.42 27.61 2011-01-09 00:57:22.000 009 33334.08 313.84 2359.40 27.61 2011-01-09 00:57:23.000 009 33334.19 313.81 2359.38 27.61 2011-01-09 00:57:24.000 009 33334.17 313.81 2359.34 27.61 2011-01-09 00:57:25.000 009 33334.19 313.84 2359.34 27.61 2011-01-09 00:57:26.000 009 33334.15 313.82 2359.43 27.61 2011-01-09 00:57:27.000 009 33334.17 313.85 2359.47 27.61 2011-01-09 00:57:28.000 009 33334.15 313.84 2359.38 27.61 2011-01-09 00:57:29.000 009 33334.09 313.85 2359.37 27.61 2011-01-09 00:57:30.000 009 33334.09 313.85 2359.37 27.61 2011-01-09 00:57:31.000 009 33334.18 313.85 2359.34 27.61 2011-01-09 00:57:32.000 009 33334.29 313.79 2359.42 27.61 2011-01-09 00:57:33.000 009 33334.20 313.86 2359.43 27.62 2011-01-09 00:57:34.000 009 33334.12 313.85 2359.44 27.61 2011-01-09 00:57:35.000 009 33334.25 313.83 2359.43 27.62 2011-01-09 00:57:36.000 009 33334.13 313.87 2359.36 27.61 2011-01-09 00:57:37.000 009 33334.10 313.83 2359.37 27.61 2011-01-09 00:57:38.000 009 33334.18 313.81 2359.41 27.62 2011-01-09 00:57:39.000 009 33334.11 313.83 2359.41 27.61 2011-01-09 00:57:40.000 009 33334.10 313.85 2359.45 27.61 2011-01-09 00:57:41.000 009 33334.15 313.84 2359.43 27.62 2011-01-09 00:57:42.000 009 33333.99 313.83 2359.47 27.61 2011-01-09 00:57:43.000 009 33334.17 313.82 2359.45 27.61 2011-01-09 00:57:44.000 009 33334.11 313.85 2359.39 27.61 2011-01-09 00:57:45.000 009 33334.14 313.83 2359.33 27.61 2011-01-09 00:57:46.000 009 33334.18 313.84 2359.38 27.62 2011-01-09 00:57:47.000 009 33334.11 313.87 2359.40 27.62 2011-01-09 00:57:48.000 009 33334.11 313.84 2359.38 27.62 2011-01-09 00:57:49.000 009 33334.14 313.85 2359.37 27.62 2011-01-09 00:57:50.000 009 33334.11 313.84 2359.30 27.62 2011-01-09 00:57:51.000 009 33334.15 313.81 2359.40 27.62 2011-01-09 00:57:52.000 009 33334.11 313.81 2359.32 27.62 2011-01-09 00:57:53.000 009 33334.16 313.83 2359.34 27.62 2011-01-09 00:57:54.000 009 33334.02 313.82 2359.39 27.62 2011-01-09 00:57:55.000 009 33334.09 313.81 2359.41 27.62 2011-01-09 00:57:56.000 009 33334.09 313.80 2359.41 27.61 2011-01-09 00:57:57.000 009 33334.04 313.80 2359.34 27.62 2011-01-09 00:57:58.000 009 33334.07 313.83 2359.41 27.62 2011-01-09 00:57:59.000 009 33334.10 313.85 2359.36 27.61 2011-01-09 00:58:00.000 009 33334.11 313.83 2359.37 27.62 2011-01-09 00:58:01.000 009 33334.10 313.85 2359.36 27.62 2011-01-09 00:58:02.000 009 33334.16 313.80 2359.38 27.62 2011-01-09 00:58:03.000 009 33334.11 313.81 2359.36 27.62 2011-01-09 00:58:04.000 009 33334.20 313.83 2359.38 27.62 2011-01-09 00:58:05.000 009 33334.01 313.80 2359.46 27.62 2011-01-09 00:58:06.000 009 33334.11 313.83 2359.40 27.62 2011-01-09 00:58:07.000 009 33334.09 313.84 2359.45 27.62 2011-01-09 00:58:08.000 009 33334.17 313.83 2359.40 27.62 2011-01-09 00:58:09.000 009 33334.07 313.85 2359.35 27.62 2011-01-09 00:58:10.000 009 33334.08 313.77 2359.35 27.62 2011-01-09 00:58:11.000 009 33334.20 313.81 2359.36 27.62 2011-01-09 00:58:12.000 009 33334.07 313.82 2359.36 27.62 2011-01-09 00:58:13.000 009 33334.09 313.80 2359.34 27.62 2011-01-09 00:58:14.000 009 33334.14 313.82 2359.31 27.62 2011-01-09 00:58:15.000 009 33334.10 313.80 2359.43 27.62 2011-01-09 00:58:16.000 009 33334.07 313.80 2359.37 27.62 2011-01-09 00:58:17.000 009 33334.05 313.78 2359.36 27.62 2011-01-09 00:58:18.000 009 33334.00 313.85 2359.35 27.62 2011-01-09 00:58:19.000 009 33334.02 313.85 2359.35 27.62 2011-01-09 00:58:20.000 009 33334.10 313.81 2359.46 27.62 2011-01-09 00:58:21.000 009 33334.09 313.86 2359.40 27.62 2011-01-09 00:58:22.000 009 33334.08 313.83 2359.40 27.62 2011-01-09 00:58:23.000 009 33334.02 313.83 2359.47 27.62 2011-01-09 00:58:24.000 009 33334.02 313.83 2359.43 27.62 2011-01-09 00:58:25.000 009 33333.99 313.83 2359.43 27.62 2011-01-09 00:58:26.000 009 33334.05 313.82 2359.29 27.62 2011-01-09 00:58:27.000 009 33334.12 313.83 2359.42 27.62 2011-01-09 00:58:28.000 009 33334.05 313.81 2359.39 27.62 2011-01-09 00:58:29.000 009 33334.01 313.82 2359.40 27.62 2011-01-09 00:58:30.000 009 33334.11 313.82 2359.40 27.62 2011-01-09 00:58:31.000 009 33334.03 313.83 2359.35 27.62 2011-01-09 00:58:32.000 009 33334.14 313.82 2359.39 27.62 2011-01-09 00:58:33.000 009 33334.05 313.79 2359.37 27.62 2011-01-09 00:58:34.000 009 33334.04 313.82 2359.36 27.62 2011-01-09 00:58:35.000 009 33334.07 313.81 2359.33 27.62 2011-01-09 00:58:36.000 009 33334.07 313.84 2359.37 27.62 2011-01-09 00:58:37.000 009 33334.05 313.80 2359.38 27.62 2011-01-09 00:58:38.000 009 33334.05 313.82 2359.39 27.62 2011-01-09 00:58:39.000 009 33334.02 313.81 2359.36 27.62 2011-01-09 00:58:40.000 009 33334.11 313.81 2359.38 27.62 2011-01-09 00:58:41.000 009 33334.04 313.84 2359.40 27.62 2011-01-09 00:58:42.000 009 33334.02 313.83 2359.37 27.62 2011-01-09 00:58:43.000 009 33334.00 313.82 2359.35 27.62 2011-01-09 00:58:44.000 009 33334.04 313.84 2359.37 27.62 2011-01-09 00:58:45.000 009 33334.05 313.82 2359.36 27.62 2011-01-09 00:58:46.000 009 33333.98 313.80 2359.37 27.62 2011-01-09 00:58:47.000 009 33333.98 313.81 2359.38 27.61 2011-01-09 00:58:48.000 009 33333.93 313.77 2359.42 27.62 2011-01-09 00:58:49.000 009 33333.89 313.77 2359.40 27.62 2011-01-09 00:58:50.000 009 33333.94 313.81 2359.41 27.62 2011-01-09 00:58:51.000 009 33333.92 313.79 2359.36 27.62 2011-01-09 00:58:52.000 009 33333.98 313.82 2359.50 27.62 2011-01-09 00:58:53.000 009 33333.99 313.78 2359.46 27.62 2011-01-09 00:58:54.000 009 33333.95 313.80 2359.39 27.62 2011-01-09 00:58:55.000 009 33334.02 313.79 2359.37 27.62 2011-01-09 00:58:56.000 009 33333.94 313.81 2359.47 27.62 2011-01-09 00:58:57.000 009 33333.99 313.80 2359.46 27.62 2011-01-09 00:58:58.000 009 33333.93 313.81 2359.43 27.62 2011-01-09 00:58:59.000 009 33333.98 313.82 2359.40 27.62 2011-01-09 00:59:00.000 009 33334.04 313.82 2359.37 27.62 2011-01-09 00:59:01.000 009 33333.94 313.82 2359.44 27.62 2011-01-09 00:59:02.000 009 33333.88 313.81 2359.34 27.62 2011-01-09 00:59:03.000 009 33333.94 313.81 2359.42 27.62 2011-01-09 00:59:04.000 009 33333.88 313.84 2359.43 27.62 2011-01-09 00:59:05.000 009 33334.00 313.88 2359.38 27.62 2011-01-09 00:59:06.000 009 33334.03 313.86 2359.41 27.62 2011-01-09 00:59:07.000 009 33333.93 313.85 2359.40 27.62 2011-01-09 00:59:08.000 009 33333.91 313.83 2359.46 27.62 2011-01-09 00:59:09.000 009 33333.90 313.85 2359.45 27.62 2011-01-09 00:59:10.000 009 33333.96 313.87 2359.45 27.62 2011-01-09 00:59:11.000 009 33333.92 313.82 2359.42 27.62 2011-01-09 00:59:12.000 009 33333.99 313.80 2359.40 27.62 2011-01-09 00:59:13.000 009 33333.92 313.84 2359.33 27.62 2011-01-09 00:59:14.000 009 33333.96 313.85 2359.41 27.62 2011-01-09 00:59:15.000 009 33333.99 313.84 2359.35 27.62 2011-01-09 00:59:16.000 009 33334.01 313.82 2359.45 27.62 2011-01-09 00:59:17.000 009 33333.93 313.83 2359.49 27.62 2011-01-09 00:59:18.000 009 33334.05 313.89 2359.45 27.62 2011-01-09 00:59:19.000 009 33333.89 313.85 2359.39 27.62 2011-01-09 00:59:20.000 009 33333.98 313.89 2359.41 27.62 2011-01-09 00:59:21.000 009 33334.08 313.84 2359.45 27.62 2011-01-09 00:59:22.000 009 33334.03 313.85 2359.45 27.62 2011-01-09 00:59:23.000 009 33334.02 313.90 2359.37 27.62 2011-01-09 00:59:24.000 009 33333.92 313.87 2359.36 27.62 2011-01-09 00:59:25.000 009 33334.08 313.88 2359.34 27.62 2011-01-09 00:59:26.000 009 33334.07 313.90 2359.41 27.62 2011-01-09 00:59:27.000 009 33334.00 313.89 2359.37 27.62 2011-01-09 00:59:28.000 009 33333.99 313.86 2359.45 27.62 2011-01-09 00:59:29.000 009 33334.10 313.91 2359.47 27.62 2011-01-09 00:59:30.000 009 33333.97 313.86 2359.41 27.62 2011-01-09 00:59:31.000 009 33334.03 313.84 2359.30 27.62 2011-01-09 00:59:32.000 009 33334.07 313.87 2359.43 27.62 2011-01-09 00:59:33.000 009 33334.05 313.88 2359.45 27.62 2011-01-09 00:59:34.000 009 33334.01 313.87 2359.34 27.62 2011-01-09 00:59:35.000 009 33334.10 313.90 2359.45 27.62 2011-01-09 00:59:36.000 009 33334.07 313.83 2359.44 27.62 2011-01-09 00:59:37.000 009 33334.08 313.87 2359.40 27.62 2011-01-09 00:59:38.000 009 33334.09 313.86 2359.43 27.62 2011-01-09 00:59:39.000 009 33334.08 313.89 2359.35 27.62 2011-01-09 00:59:40.000 009 33334.12 313.85 2359.36 27.62 2011-01-09 00:59:41.000 009 33334.10 313.82 2359.40 27.62 2011-01-09 00:59:42.000 009 33334.13 313.86 2359.36 27.62 2011-01-09 00:59:43.000 009 33334.05 313.87 2359.37 27.62 2011-01-09 00:59:44.000 009 33334.13 313.86 2359.36 27.62 2011-01-09 00:59:45.000 009 33334.09 313.87 2359.41 27.62 2011-01-09 00:59:46.000 009 33334.03 313.89 2359.39 27.62 2011-01-09 00:59:47.000 009 33334.11 313.87 2359.40 27.62 2011-01-09 00:59:48.000 009 33334.16 313.86 2359.37 27.62 2011-01-09 00:59:49.000 009 33334.14 313.87 2359.32 27.62 2011-01-09 00:59:50.000 009 33334.12 313.84 2359.41 27.62 2011-01-09 00:59:51.000 009 33334.20 313.84 2359.31 27.62 2011-01-09 00:59:52.000 009 33334.11 313.91 2359.37 27.62 2011-01-09 00:59:53.000 009 33334.17 313.85 2359.36 27.62 2011-01-09 00:59:54.000 009 33334.04 313.88 2359.34 27.62 2011-01-09 00:59:55.000 009 33334.16 313.90 2359.35 27.62 2011-01-09 00:59:56.000 009 33334.10 313.85 2359.34 27.62 2011-01-09 00:59:57.000 009 33334.16 313.87 2359.35 27.62 2011-01-09 00:59:58.000 009 33334.06 313.84 2359.33 27.62 2011-01-09 00:59:59.000 009 33334.14 313.89 2359.34 27.62 2011-01-09 01:00:00.000 009 33334.14 313.91 2359.35 27.62 2011-01-09 01:00:01.000 009 33334.11 313.90 2359.39 27.62 2011-01-09 01:00:02.000 009 33334.11 313.89 2359.33 27.62 2011-01-09 01:00:03.000 009 33334.15 313.86 2359.42 27.62 2011-01-09 01:00:04.000 009 33334.21 313.88 2359.40 27.62 2011-01-09 01:00:05.000 009 33334.13 313.84 2359.36 27.62 2011-01-09 01:00:06.000 009 33334.14 313.87 2359.34 27.62 2011-01-09 01:00:07.000 009 33334.10 313.86 2359.39 27.62 2011-01-09 01:00:08.000 009 33334.21 313.85 2359.35 27.62 2011-01-09 01:00:09.000 009 33334.21 313.85 2359.42 27.62 2011-01-09 01:00:10.000 009 33334.21 313.83 2359.39 27.62 2011-01-09 01:00:11.000 009 33334.15 313.88 2359.39 27.62 2011-01-09 01:00:12.000 009 33334.12 313.90 2359.33 27.62 2011-01-09 01:00:13.000 009 33334.10 313.91 2359.33 27.62 2011-01-09 01:00:14.000 009 33334.15 313.87 2359.31 27.62 2011-01-09 01:00:15.000 009 33334.17 313.91 2359.26 27.62 2011-01-09 01:00:16.000 009 33334.11 313.85 2359.44 27.62 2011-01-09 01:00:17.000 009 33334.25 313.87 2359.36 27.62 2011-01-09 01:00:18.000 009 33334.14 313.87 2359.33 27.62 2011-01-09 01:00:19.000 009 33334.10 313.83 2359.37 27.62 2011-01-09 01:00:20.000 009 33334.16 313.89 2359.34 27.62 2011-01-09 01:00:21.000 009 33334.18 313.88 2359.30 27.62 2011-01-09 01:00:22.000 009 33334.17 313.88 2359.40 27.62 2011-01-09 01:00:23.000 009 33334.14 313.87 2359.38 27.62 2011-01-09 01:00:24.000 009 33334.10 313.90 2359.37 27.62 2011-01-09 01:00:25.000 009 33334.11 313.87 2359.33 27.62 2011-01-09 01:00:26.000 009 33334.12 313.88 2359.27 27.62 2011-01-09 01:00:27.000 009 33334.05 313.91 2359.35 27.62 2011-01-09 01:00:28.000 009 33334.17 313.89 2359.40 27.62 2011-01-09 01:00:29.000 009 33334.04 313.92 2359.31 27.62 2011-01-09 01:00:30.000 009 33334.14 313.93 2359.39 27.62 2011-01-09 01:00:31.000 009 33334.16 313.89 2359.34 27.62 2011-01-09 01:00:32.000 009 33334.11 313.89 2359.41 27.62 2011-01-09 01:00:33.000 009 33334.14 313.87 2359.39 27.62 2011-01-09 01:00:34.000 009 33334.07 313.86 2359.43 27.62 2011-01-09 01:00:35.000 009 33334.08 313.90 2359.39 27.62 2011-01-09 01:00:36.000 009 33334.10 313.92 2359.36 27.62 2011-01-09 01:00:37.000 009 33334.05 313.91 2359.32 27.62 2011-01-09 01:00:38.000 009 33334.11 313.87 2359.39 27.62 2011-01-09 01:00:39.000 009 33334.15 313.85 2359.41 27.62 2011-01-09 01:00:40.000 009 33334.11 313.89 2359.40 27.62 2011-01-09 01:00:41.000 009 33334.01 313.92 2359.41 27.62 2011-01-09 01:00:42.000 009 33334.07 313.86 2359.42 27.62 2011-01-09 01:00:43.000 009 33334.01 313.88 2359.34 27.62 2011-01-09 01:00:44.000 009 33334.06 313.89 2359.33 27.61 2011-01-09 01:00:45.000 009 33334.20 313.89 2359.30 27.62 2011-01-09 01:00:46.000 009 33334.15 313.93 2359.36 27.62 2011-01-09 01:00:47.000 009 33334.10 313.91 2359.36 27.62 2011-01-09 01:00:48.000 009 33334.14 313.89 2359.47 27.62 2011-01-09 01:00:49.000 009 33334.11 313.87 2359.43 27.62 2011-01-09 01:00:50.000 009 33334.18 313.90 2359.37 27.62 2011-01-09 01:00:51.000 009 33334.07 313.89 2359.37 27.62 2011-01-09 01:00:52.000 009 33334.01 313.86 2359.44 27.61 2011-01-09 01:00:53.000 009 33334.07 313.90 2359.45 27.62 2011-01-09 01:00:54.000 009 33334.12 313.93 2359.39 27.62 2011-01-09 01:00:55.000 009 33334.10 313.87 2359.41 27.62 2011-01-09 01:00:56.000 009 33334.10 313.88 2359.40 27.62 2011-01-09 01:00:57.000 009 33334.11 313.83 2359.41 27.62 2011-01-09 01:00:58.000 009 33334.01 313.87 2359.39 27.62 2011-01-09 01:00:59.000 009 33334.20 313.89 2359.39 27.62 2011-01-09 01:01:00.000 009 33334.12 313.88 2359.44 27.62 2011-01-09 01:01:01.000 009 33334.15 313.88 2359.43 27.62 2011-01-09 01:01:02.000 009 33334.07 313.87 2359.39 27.62 2011-01-09 01:01:03.000 009 33334.10 313.83 2359.43 27.62 2011-01-09 01:01:04.000 009 33334.08 313.85 2359.39 27.62 2011-01-09 01:01:05.000 009 33334.09 313.88 2359.36 27.62 2011-01-09 01:01:06.000 009 33334.09 313.83 2359.40 27.62 2011-01-09 01:01:07.000 009 33334.11 313.82 2359.39 27.62 2011-01-09 01:01:08.000 009 33334.12 313.86 2359.44 27.62 2011-01-09 01:01:09.000 009 33334.08 313.84 2359.43 27.62 2011-01-09 01:01:10.000 009 33333.99 313.83 2359.43 27.62 2011-01-09 01:01:11.000 009 33334.16 313.86 2359.32 27.62 2011-01-09 01:01:12.000 009 33334.03 313.82 2359.38 27.62 2011-01-09 01:01:13.000 009 33333.99 313.82 2359.36 27.62 2011-01-09 01:01:14.000 009 33333.98 313.87 2359.36 27.62 2011-01-09 01:01:15.000 009 33334.10 313.85 2359.39 27.62 2011-01-09 01:01:16.000 009 33334.01 313.85 2359.43 27.62 2011-01-09 01:01:17.000 009 33334.01 313.85 2359.37 27.62 2011-01-09 01:01:18.000 009 33334.18 313.80 2359.39 27.62 2011-01-09 01:01:19.000 009 33333.99 313.81 2359.37 27.62 2011-01-09 01:01:20.000 009 33334.04 313.86 2359.40 27.62 2011-01-09 01:01:21.000 009 33334.10 313.81 2359.45 27.62 2011-01-09 01:01:22.000 009 33334.02 313.82 2359.33 27.62 2011-01-09 01:01:23.000 009 33334.03 313.83 2359.39 27.62 2011-01-09 01:01:24.000 009 33334.04 313.82 2359.41 27.62 2011-01-09 01:01:25.000 009 33334.02 313.83 2359.43 27.62 2011-01-09 01:01:26.000 009 33334.04 313.84 2359.41 27.62 2011-01-09 01:01:27.000 009 33334.07 313.83 2359.42 27.62 2011-01-09 01:01:28.000 009 33334.09 313.84 2359.40 27.62 2011-01-09 01:01:29.000 009 33334.01 313.79 2359.46 27.62 2011-01-09 01:01:30.000 009 33334.05 313.80 2359.37 27.62 2011-01-09 01:01:31.000 009 33334.12 313.83 2359.42 27.62 2011-01-09 01:01:32.000 009 33334.07 313.86 2359.46 27.62 2011-01-09 01:01:33.000 009 33334.05 313.81 2359.42 27.62 2011-01-09 01:01:34.000 009 33334.03 313.77 2359.43 27.62 2011-01-09 01:01:35.000 009 33334.02 313.81 2359.33 27.62 2011-01-09 01:01:36.000 009 33334.11 313.79 2359.41 27.62 2011-01-09 01:01:37.000 009 33333.99 313.78 2359.39 27.62 2011-01-09 01:01:38.000 009 33334.00 313.79 2359.48 27.62 2011-01-09 01:01:39.000 009 33334.01 313.80 2359.36 27.62 2011-01-09 01:01:40.000 009 33334.02 313.79 2359.50 27.62 2011-01-09 01:01:41.000 009 33333.99 313.81 2359.46 27.62 2011-01-09 01:01:42.000 009 33334.00 313.79 2359.34 27.62 2011-01-09 01:01:43.000 009 33333.91 313.79 2359.35 27.62 2011-01-09 01:01:44.000 009 33334.03 313.75 2359.42 27.62 2011-01-09 01:01:45.000 009 33334.00 313.79 2359.45 27.62 2011-01-09 01:01:46.000 009 33333.89 313.81 2359.36 27.62 2011-01-09 01:01:47.000 009 33334.02 313.83 2359.50 27.62 2011-01-09 01:01:48.000 009 33333.93 313.75 2359.39 27.62 2011-01-09 01:01:49.000 009 33333.93 313.74 2359.27 27.62 2011-01-09 01:01:50.000 009 33333.96 313.83 2359.47 27.62 2011-01-09 01:01:51.000 009 33333.93 313.80 2359.43 27.62 2011-01-09 01:01:52.000 009 33333.92 313.82 2359.48 27.62 2011-01-09 01:01:53.000 009 33333.98 313.80 2359.41 27.62 2011-01-09 01:01:54.000 009 33333.82 313.80 2359.41 27.62 2011-01-09 01:01:55.000 009 33333.88 313.81 2359.43 27.62 2011-01-09 01:01:56.000 009 33333.90 313.85 2359.34 27.62 2011-01-09 01:01:57.000 009 33333.88 313.81 2359.33 27.62 2011-01-09 01:01:58.000 009 33333.88 313.85 2359.42 27.62 2011-01-09 01:01:59.000 009 33333.93 313.81 2359.40 27.62 2011-01-09 01:02:00.000 009 33333.88 313.82 2359.41 27.62 2011-01-09 01:02:01.000 009 33333.83 313.81 2359.34 27.62 2011-01-09 01:02:02.000 009 33333.86 313.85 2359.39 27.62 2011-01-09 01:02:03.000 009 33333.82 313.82 2359.50 27.62 2011-01-09 01:02:04.000 009 33333.82 313.79 2359.41 27.62 2011-01-09 01:02:05.000 009 33333.76 313.81 2359.47 27.62 2011-01-09 01:02:06.000 009 33333.82 313.83 2359.39 27.62 2011-01-09 01:02:07.000 009 33333.83 313.81 2359.41 27.62 2011-01-09 01:02:08.000 009 33333.80 313.82 2359.40 27.62 2011-01-09 01:02:09.000 009 33333.83 313.86 2359.39 27.62 2011-01-09 01:02:10.000 009 33333.80 313.81 2359.49 27.62 2011-01-09 01:02:11.000 009 33333.77 313.85 2359.47 27.62 2011-01-09 01:02:12.000 009 33333.82 313.84 2359.40 27.62 2011-01-09 01:02:13.000 009 33333.74 313.80 2359.38 27.62 2011-01-09 01:02:14.000 009 33333.79 313.81 2359.44 27.62 2011-01-09 01:02:15.000 009 33333.79 313.80 2359.44 27.62 2011-01-09 01:02:16.000 009 33333.86 313.83 2359.52 27.62 2011-01-09 01:02:17.000 009 33333.80 313.87 2359.50 27.62 2011-01-09 01:02:18.000 009 33333.81 313.82 2359.43 27.62 2011-01-09 01:02:19.000 009 33333.82 313.78 2359.52 27.62 2011-01-09 01:02:20.000 009 33333.85 313.79 2359.40 27.62 2011-01-09 01:02:21.000 009 33333.84 313.81 2359.46 27.62 2011-01-09 01:02:22.000 009 33333.75 313.81 2359.45 27.62 2011-01-09 01:02:23.000 009 33333.78 313.80 2359.45 27.62 2011-01-09 01:02:24.000 009 33333.77 313.84 2359.43 27.62 2011-01-09 01:02:25.000 009 33333.79 313.81 2359.36 27.62 2011-01-09 01:02:26.000 009 33333.79 313.85 2359.46 27.62 2011-01-09 01:02:27.000 009 33333.77 313.82 2359.52 27.62 2011-01-09 01:02:28.000 009 33333.81 313.86 2359.46 27.62 2011-01-09 01:02:29.000 009 33333.71 313.81 2359.55 27.62 2011-01-09 01:02:30.000 009 33333.76 313.84 2359.52 27.62 2011-01-09 01:02:31.000 009 33333.69 313.82 2359.51 27.62 2011-01-09 01:02:32.000 009 33333.80 313.86 2359.49 27.62 2011-01-09 01:02:33.000 009 33333.71 313.79 2359.48 27.62 2011-01-09 01:02:34.000 009 33333.67 313.81 2359.55 27.62 2011-01-09 01:02:35.000 009 33333.74 313.81 2359.51 27.62 2011-01-09 01:02:36.000 009 33333.70 313.83 2359.47 27.62 2011-01-09 01:02:37.000 009 33333.65 313.85 2359.49 27.62 2011-01-09 01:02:38.000 009 33333.71 313.84 2359.47 27.62 2011-01-09 01:02:39.000 009 33333.69 313.83 2359.40 27.62 2011-01-09 01:02:40.000 009 33333.74 313.80 2359.52 27.62 2011-01-09 01:02:41.000 009 33333.77 313.82 2359.47 27.62 2011-01-09 01:02:42.000 009 33333.71 313.83 2359.49 27.62 2011-01-09 01:02:43.000 009 33333.67 313.84 2359.46 27.62 2011-01-09 01:02:44.000 009 33333.75 313.80 2359.52 27.62 2011-01-09 01:02:45.000 009 33333.74 313.84 2359.47 27.62 2011-01-09 01:02:46.000 009 33333.69 313.81 2359.50 27.62 2011-01-09 01:02:47.000 009 33333.66 313.83 2359.46 27.62 2011-01-09 01:02:48.000 009 33333.77 313.79 2359.46 27.62 2011-01-09 01:02:49.000 009 33333.70 313.81 2359.45 27.62 2011-01-09 01:02:50.000 009 33333.77 313.85 2359.45 27.62 2011-01-09 01:02:51.000 009 33333.76 313.87 2359.48 27.62 2011-01-09 01:02:52.000 009 33333.70 313.80 2359.50 27.62 2011-01-09 01:02:53.000 009 33333.77 313.84 2359.55 27.62 2011-01-09 01:02:54.000 009 33333.78 313.85 2359.58 27.62 2011-01-09 01:02:55.000 009 33333.65 313.83 2359.55 27.62 2011-01-09 01:02:56.000 009 33333.70 313.88 2359.47 27.62 2011-01-09 01:02:57.000 009 33333.76 313.87 2359.51 27.62 2011-01-09 01:02:58.000 009 33333.75 313.85 2359.56 27.62 2011-01-09 01:02:59.000 009 33333.72 313.83 2359.59 27.62 2011-01-09 01:03:00.000 009 33333.64 313.82 2359.49 27.62 2011-01-09 01:03:01.000 009 33333.65 313.81 2359.50 27.62 2011-01-09 01:03:02.000 009 33333.68 313.85 2359.51 27.62 2011-01-09 01:03:03.000 009 33333.71 313.85 2359.47 27.62 2011-01-09 01:03:04.000 009 33333.70 313.88 2359.43 27.62 2011-01-09 01:03:05.000 009 33333.71 313.83 2359.56 27.62 2011-01-09 01:03:06.000 009 33333.73 313.87 2359.46 27.62 2011-01-09 01:03:07.000 009 33333.74 313.85 2359.43 27.62 2011-01-09 01:03:08.000 009 33333.77 313.81 2359.54 27.62 2011-01-09 01:03:09.000 009 33333.74 313.85 2359.48 27.62 2011-01-09 01:03:10.000 009 33333.72 313.82 2359.41 27.62 2011-01-09 01:03:11.000 009 33333.67 313.86 2359.50 27.62 2011-01-09 01:03:12.000 009 33333.80 313.82 2359.49 27.62 2011-01-09 01:03:13.000 009 33333.67 313.84 2359.53 27.62 2011-01-09 01:03:14.000 009 33333.74 313.85 2359.46 27.62 2011-01-09 01:03:15.000 009 33333.62 313.87 2359.43 27.62 2011-01-09 01:03:16.000 009 33333.70 313.77 2359.49 27.62 2011-01-09 01:03:17.000 009 33333.64 313.80 2359.47 27.62 2011-01-09 01:03:18.000 009 33333.61 313.80 2359.49 27.62 2011-01-09 01:03:19.000 009 33333.56 313.81 2359.50 27.62 2011-01-09 01:03:20.000 009 33333.71 313.84 2359.47 27.62 2011-01-09 01:03:21.000 009 33333.73 313.81 2359.42 27.62 2011-01-09 01:03:22.000 009 33333.61 313.81 2359.47 27.62 2011-01-09 01:03:23.000 009 33333.73 313.79 2359.46 27.62 2011-01-09 01:03:24.000 009 33333.58 313.80 2359.47 27.62 2011-01-09 01:03:25.000 009 33333.63 313.84 2359.40 27.62 2011-01-09 01:03:26.000 009 33333.67 313.77 2359.49 27.62 2011-01-09 01:03:27.000 009 33333.68 313.82 2359.47 27.62 2011-01-09 01:03:28.000 009 33333.62 313.81 2359.52 27.62 2011-01-09 01:03:29.000 009 33333.78 313.77 2359.43 27.62 2011-01-09 01:03:30.000 009 33333.67 313.79 2359.51 27.62 2011-01-09 01:03:31.000 009 33333.63 313.79 2359.47 27.62 2011-01-09 01:03:32.000 009 33333.70 313.83 2359.52 27.62 2011-01-09 01:03:33.000 009 33333.68 313.80 2359.45 27.62 2011-01-09 01:03:34.000 009 33333.72 313.80 2359.49 27.62 2011-01-09 01:03:35.000 009 33333.73 313.81 2359.45 27.62 2011-01-09 01:03:36.000 009 33333.66 313.84 2359.57 27.62 2011-01-09 01:03:37.000 009 33333.71 313.81 2359.51 27.62 2011-01-09 01:03:38.000 009 33333.61 313.81 2359.52 27.62 2011-01-09 01:03:39.000 009 33333.63 313.82 2359.46 27.62 2011-01-09 01:03:40.000 009 33333.65 313.81 2359.46 27.62 2011-01-09 01:03:41.000 009 33333.62 313.81 2359.45 27.62 2011-01-09 01:03:42.000 009 33333.62 313.78 2359.56 27.62 2011-01-09 01:03:43.000 009 33333.70 313.80 2359.53 27.62 2011-01-09 01:03:44.000 009 33333.55 313.78 2359.56 27.62 2011-01-09 01:03:45.000 009 33333.53 313.81 2359.50 27.62 2011-01-09 01:03:46.000 009 33333.53 313.82 2359.49 27.62 2011-01-09 01:03:47.000 009 33333.65 313.76 2359.54 27.62 2011-01-09 01:03:48.000 009 33333.62 313.81 2359.46 27.62 2011-01-09 01:03:49.000 009 33333.60 313.79 2359.49 27.62 2011-01-09 01:03:50.000 009 33333.50 313.81 2359.53 27.62 2011-01-09 01:03:51.000 009 33333.59 313.83 2359.49 27.62 2011-01-09 01:03:52.000 009 33333.54 313.79 2359.49 27.62 2011-01-09 01:03:53.000 009 33333.51 313.81 2359.41 27.62 2011-01-09 01:03:54.000 009 33333.59 313.75 2359.53 27.62 2011-01-09 01:03:55.000 009 33333.56 313.84 2359.51 27.62 2011-01-09 01:03:56.000 009 33333.54 313.79 2359.49 27.62 2011-01-09 01:03:57.000 009 33333.61 313.83 2359.49 27.62 2011-01-09 01:03:58.000 009 33333.64 313.81 2359.58 27.62 2011-01-09 01:03:59.000 009 33333.58 313.79 2359.44 27.62 2011-01-09 01:04:00.000 009 33333.50 313.79 2359.54 27.62 2011-01-09 01:04:01.000 009 33333.50 313.80 2359.58 27.62 2011-01-09 01:04:02.000 009 33333.67 313.78 2359.45 27.62 2011-01-09 01:04:03.000 009 33333.58 313.78 2359.49 27.62 2011-01-09 01:04:04.000 009 33333.52 313.79 2359.46 27.62 2011-01-09 01:04:05.000 009 33333.54 313.82 2359.47 27.62 2011-01-09 01:04:06.000 009 33333.57 313.78 2359.50 27.62 2011-01-09 01:04:07.000 009 33333.60 313.79 2359.46 27.62 2011-01-09 01:04:08.000 009 33333.58 313.77 2359.50 27.62 2011-01-09 01:04:09.000 009 33333.48 313.77 2359.53 27.62 2011-01-09 01:04:10.000 009 33333.55 313.75 2359.46 27.62 2011-01-09 01:04:11.000 009 33333.54 313.80 2359.45 27.62 2011-01-09 01:04:12.000 009 33333.54 313.77 2359.45 27.62 2011-01-09 01:04:13.000 009 33333.49 313.76 2359.52 27.62 2011-01-09 01:04:14.000 009 33333.55 313.81 2359.49 27.62 2011-01-09 01:04:15.000 009 33333.50 313.78 2359.55 27.62 2011-01-09 01:04:16.000 009 33333.52 313.79 2359.45 27.62 2011-01-09 01:04:17.000 009 33333.43 313.78 2359.48 27.62 2011-01-09 01:04:18.000 009 33333.43 313.78 2359.56 27.62 2011-01-09 01:04:19.000 009 33333.48 313.78 2359.54 27.62 2011-01-09 01:04:20.000 009 33333.49 313.76 2359.46 27.62 2011-01-09 01:04:21.000 009 33333.50 313.77 2359.44 27.62 2011-01-09 01:04:22.000 009 33333.52 313.80 2359.45 27.62 2011-01-09 01:04:23.000 009 33333.51 313.78 2359.49 27.62 2011-01-09 01:04:24.000 009 33333.56 313.75 2359.53 27.62 2011-01-09 01:04:25.000 009 33333.36 313.73 2359.44 27.62 2011-01-09 01:04:26.000 009 33333.47 313.78 2359.43 27.62 2011-01-09 01:04:27.000 009 33333.50 313.79 2359.47 27.62 2011-01-09 01:04:28.000 009 33333.52 313.83 2359.45 27.62 2011-01-09 01:04:29.000 009 33333.38 313.78 2359.49 27.62 2011-01-09 01:04:30.000 009 33333.43 313.81 2359.53 27.62 2011-01-09 01:04:31.000 009 33333.42 313.82 2359.47 27.62 2011-01-09 01:04:32.000 009 33333.50 313.76 2359.44 27.62 2011-01-09 01:04:33.000 009 33333.51 313.77 2359.45 27.62 2011-01-09 01:04:34.000 009 33333.46 313.77 2359.45 27.62 2011-01-09 01:04:35.000 009 33333.44 313.78 2359.49 27.62 2011-01-09 01:04:36.000 009 33333.43 313.82 2359.47 27.62 2011-01-09 01:04:37.000 009 33333.43 313.77 2359.41 27.62 2011-01-09 01:04:38.000 009 33333.44 313.79 2359.49 27.62 2011-01-09 01:04:39.000 009 33333.46 313.77 2359.46 27.62 2011-01-09 01:04:40.000 009 33333.40 313.77 2359.40 27.62 2011-01-09 01:04:41.000 009 33333.39 313.80 2359.48 27.62 2011-01-09 01:04:42.000 009 33333.39 313.80 2359.46 27.62 2011-01-09 01:04:43.000 009 33333.44 313.83 2359.49 27.62 2011-01-09 01:04:44.000 009 33333.36 313.77 2359.41 27.62 2011-01-09 01:04:45.000 009 33333.37 313.81 2359.50 27.62 2011-01-09 01:04:46.000 009 33333.32 313.80 2359.37 27.62 2011-01-09 01:04:47.000 009 33333.39 313.80 2359.50 27.62 2011-01-09 01:04:48.000 009 33333.39 313.81 2359.46 27.62 2011-01-09 01:04:49.000 009 33333.30 313.82 2359.50 27.62 2011-01-09 01:04:50.000 009 33333.32 313.81 2359.46 27.62 2011-01-09 01:04:51.000 009 33333.33 313.81 2359.56 27.62 2011-01-09 01:04:52.000 009 33333.39 313.77 2359.45 27.62 2011-01-09 01:04:53.000 009 33333.37 313.80 2359.40 27.62 2011-01-09 01:04:54.000 009 33333.35 313.81 2359.43 27.62 2011-01-09 01:04:55.000 009 33333.29 313.82 2359.36 27.62 2011-01-09 01:04:56.000 009 33333.33 313.83 2359.47 27.62 2011-01-09 01:04:57.000 009 33333.31 313.83 2359.48 27.62 2011-01-09 01:04:58.000 009 33333.36 313.80 2359.47 27.62 2011-01-09 01:04:59.000 009 33333.35 313.82 2359.49 27.62 2011-01-09 01:05:00.000 009 33333.34 313.78 2359.50 27.62 2011-01-09 01:05:01.000 009 33333.30 313.75 2359.46 27.62 2011-01-09 01:05:02.000 009 33333.35 313.83 2359.50 27.62 2011-01-09 01:05:03.000 009 33333.29 313.78 2359.49 27.62 2011-01-09 01:05:04.000 009 33333.28 313.79 2359.46 27.62 2011-01-09 01:05:05.000 009 33333.25 313.75 2359.50 27.62 2011-01-09 01:05:06.000 009 33333.37 313.83 2359.51 27.62 2011-01-09 01:05:07.000 009 33333.25 313.79 2359.47 27.62 2011-01-09 01:05:08.000 009 33333.26 313.81 2359.49 27.62 2011-01-09 01:05:09.000 009 33333.26 313.80 2359.42 27.62 2011-01-09 01:05:10.000 009 33333.22 313.80 2359.49 27.62 2011-01-09 01:05:11.000 009 33333.31 313.74 2359.43 27.62 2011-01-09 01:05:12.000 009 33333.32 313.81 2359.49 27.62 2011-01-09 01:05:13.000 009 33333.30 313.75 2359.50 27.62 2011-01-09 01:05:14.000 009 33333.29 313.75 2359.40 27.62 2011-01-09 01:05:15.000 009 33333.25 313.79 2359.46 27.62 2011-01-09 01:05:16.000 009 33333.31 313.79 2359.56 27.62 2011-01-09 01:05:17.000 009 33333.18 313.76 2359.48 27.62 2011-01-09 01:05:18.000 009 33333.24 313.82 2359.49 27.62 2011-01-09 01:05:19.000 009 33333.27 313.76 2359.55 27.62 2011-01-09 01:05:20.000 009 33333.23 313.77 2359.56 27.62 2011-01-09 01:05:21.000 009 33333.19 313.81 2359.49 27.62 2011-01-09 01:05:22.000 009 33333.34 313.78 2359.41 27.62 2011-01-09 01:05:23.000 009 33333.23 313.77 2359.56 27.62 2011-01-09 01:05:24.000 009 33333.24 313.79 2359.54 27.62 2011-01-09 01:05:25.000 009 33333.22 313.78 2359.37 27.62 2011-01-09 01:05:26.000 009 33333.26 313.78 2359.46 27.62 2011-01-09 01:05:27.000 009 33333.30 313.79 2359.45 27.62 2011-01-09 01:05:28.000 009 33333.22 313.79 2359.55 27.62 2011-01-09 01:05:29.000 009 33333.35 313.84 2359.45 27.62 2011-01-09 01:05:30.000 009 33333.15 313.78 2359.59 27.62 2011-01-09 01:05:31.000 009 33333.30 313.76 2359.40 27.62 2011-01-09 01:05:32.000 009 33333.21 313.75 2359.46 27.62 2011-01-09 01:05:33.000 009 33333.19 313.81 2359.56 27.62 2011-01-09 01:05:34.000 009 33333.24 313.78 2359.59 27.62 2011-01-09 01:05:35.000 009 33333.24 313.79 2359.59 27.62 2011-01-09 01:05:36.000 009 33333.24 313.79 2359.51 27.62 2011-01-09 01:05:37.000 009 33333.22 313.78 2359.57 27.62 2011-01-09 01:05:38.000 009 33333.22 313.79 2359.50 27.62 2011-01-09 01:05:39.000 009 33333.22 313.81 2359.55 27.62 2011-01-09 01:05:40.000 009 33333.25 313.80 2359.51 27.62 2011-01-09 01:05:41.000 009 33333.31 313.80 2359.53 27.62 2011-01-09 01:05:42.000 009 33333.22 313.79 2359.45 27.62 2011-01-09 01:05:43.000 009 33333.19 313.79 2359.49 27.62 2011-01-09 01:05:44.000 009 33333.25 313.75 2359.46 27.62 2011-01-09 01:05:45.000 009 33333.26 313.78 2359.45 27.62 2011-01-09 01:05:46.000 009 33333.27 313.81 2359.40 27.62 2011-01-09 01:05:47.000 009 33333.29 313.73 2359.50 27.62 2011-01-09 01:05:48.000 009 33333.25 313.74 2359.50 27.62 2011-01-09 01:05:49.000 009 33333.19 313.81 2359.49 27.62 2011-01-09 01:05:50.000 009 33333.21 313.78 2359.51 27.62 2011-01-09 01:05:51.000 009 33333.18 313.74 2359.43 27.62 2011-01-09 01:05:52.000 009 33333.29 313.78 2359.40 27.62 2011-01-09 01:05:53.000 009 33333.18 313.77 2359.49 27.62 2011-01-09 01:05:54.000 009 33333.24 313.80 2359.45 27.62 2011-01-09 01:05:55.000 009 33333.21 313.80 2359.50 27.62 2011-01-09 01:05:56.000 009 33333.24 313.79 2359.52 27.62 2011-01-09 01:05:57.000 009 33333.17 313.75 2359.40 27.62 2011-01-09 01:05:58.000 009 33333.18 313.78 2359.49 27.62 2011-01-09 01:05:59.000 009 33333.18 313.71 2359.46 27.62 2011-01-09 01:06:00.000 009 33333.11 313.75 2359.45 27.62 2011-01-09 01:06:01.000 009 33333.22 313.75 2359.45 27.62 2011-01-09 01:06:02.000 009 33333.17 313.75 2359.48 27.62 2011-01-09 01:06:03.000 009 33333.27 313.76 2359.50 27.62 2011-01-09 01:06:04.000 009 33333.15 313.79 2359.50 27.62 2011-01-09 01:06:05.000 009 33333.33 313.76 2359.45 27.62 2011-01-09 01:06:06.000 009 33333.14 313.72 2359.45 27.62 2011-01-09 01:06:07.000 009 33333.25 313.72 2359.46 27.62 2011-01-09 01:06:08.000 009 33333.15 313.75 2359.40 27.62 2011-01-09 01:06:09.000 009 33333.17 313.68 2359.49 27.62 2011-01-09 01:06:10.000 009 33333.17 313.72 2359.46 27.62 2011-01-09 01:06:11.000 009 33333.19 313.73 2359.45 27.62 2011-01-09 01:06:12.000 009 33333.15 313.74 2359.49 27.62 2011-01-09 01:06:13.000 009 33333.16 313.71 2359.48 27.62 2011-01-09 01:06:14.000 009 33333.18 313.73 2359.47 27.62 2011-01-09 01:06:15.000 009 33333.25 313.69 2359.45 27.62 2011-01-09 01:06:16.000 009 33333.21 313.77 2359.46 27.62 2011-01-09 01:06:17.000 009 33333.17 313.75 2359.53 27.62 2011-01-09 01:06:18.000 009 33333.22 313.75 2359.42 27.62 2011-01-09 01:06:19.000 009 33333.15 313.73 2359.46 27.62 2011-01-09 01:06:20.000 009 33333.08 313.70 2359.48 27.62 2011-01-09 01:06:21.000 009 33333.16 313.70 2359.49 27.62 2011-01-09 01:06:22.000 009 33333.15 313.72 2359.46 27.62 2011-01-09 01:06:23.000 009 33333.12 313.76 2359.47 27.62 2011-01-09 01:06:24.000 009 33333.25 313.73 2359.43 27.62 2011-01-09 01:06:25.000 009 33333.25 313.82 2359.41 27.62 2011-01-09 01:06:26.000 009 33333.18 313.74 2359.45 27.62 2011-01-09 01:06:27.000 009 33333.20 313.74 2359.36 27.62 2011-01-09 01:06:28.000 009 33333.15 313.73 2359.48 27.62 2011-01-09 01:06:29.000 009 33333.19 313.75 2359.45 27.62 2011-01-09 01:06:30.000 009 33333.12 313.73 2359.44 27.62 2011-01-09 01:06:31.000 009 33333.12 313.73 2359.45 27.62 2011-01-09 01:06:32.000 009 33333.18 313.69 2359.43 27.62 2011-01-09 01:06:33.000 009 33333.18 313.76 2359.46 27.62 2011-01-09 01:06:34.000 009 33333.15 313.75 2359.42 27.62 2011-01-09 01:06:35.000 009 33333.21 313.77 2359.47 27.62 2011-01-09 01:06:36.000 009 33333.13 313.75 2359.46 27.62 2011-01-09 01:06:37.000 009 33333.15 313.73 2359.47 27.62 2011-01-09 01:06:38.000 009 33333.12 313.76 2359.49 27.62 2011-01-09 01:06:39.000 009 33333.17 313.73 2359.40 27.62 2011-01-09 01:06:40.000 009 33333.15 313.76 2359.47 27.62 2011-01-09 01:06:41.000 009 33333.19 313.73 2359.47 27.62 2011-01-09 01:06:42.000 009 33333.11 313.76 2359.36 27.62 2011-01-09 01:06:43.000 009 33333.21 313.78 2359.42 27.62 2011-01-09 01:06:44.000 009 33333.17 313.75 2359.41 27.62 2011-01-09 01:06:45.000 009 33333.12 313.72 2359.46 27.62 2011-01-09 01:06:46.000 009 33333.09 313.75 2359.34 27.62 2011-01-09 01:06:47.000 009 33333.12 313.69 2359.53 27.62 2011-01-09 01:06:48.000 009 33333.06 313.69 2359.52 27.62 2011-01-09 01:06:49.000 009 33333.08 313.71 2359.48 27.62 2011-01-09 01:06:50.000 009 33333.09 313.73 2359.47 27.62 2011-01-09 01:06:51.000 009 33333.12 313.75 2359.46 27.62 2011-01-09 01:06:52.000 009 33333.11 313.73 2359.49 27.62 2011-01-09 01:06:53.000 009 33333.17 313.74 2359.48 27.62 2011-01-09 01:06:54.000 009 33333.15 313.71 2359.49 27.62 2011-01-09 01:06:55.000 009 33333.22 313.72 2359.51 27.62 2011-01-09 01:06:56.000 009 33333.18 313.72 2359.45 27.62 2011-01-09 01:06:57.000 009 33333.18 313.76 2359.48 27.62 2011-01-09 01:06:58.000 009 33333.18 313.76 2359.48 27.62 2011-01-09 01:06:59.000 009 33333.08 313.73 2359.53 27.62 2011-01-09 01:07:00.000 009 33333.04 313.74 2359.57 27.62 2011-01-09 01:07:01.000 009 33333.12 313.70 2359.46 27.62 2011-01-09 01:07:02.000 009 33333.08 313.68 2359.44 27.62 2011-01-09 01:07:03.000 009 33333.14 313.73 2359.49 27.62 2011-01-09 01:07:04.000 009 33333.04 313.70 2359.49 27.62 2011-01-09 01:07:05.000 009 33333.14 313.78 2359.47 27.62 2011-01-09 01:07:06.000 009 33333.17 313.70 2359.52 27.62 2011-01-09 01:07:07.000 009 33333.05 313.70 2359.34 27.62 2011-01-09 01:07:08.000 009 33333.04 313.70 2359.36 27.62 2011-01-09 01:07:09.000 009 33333.09 313.70 2359.40 27.62 2011-01-09 01:07:10.000 009 33333.05 313.69 2359.43 27.62 2011-01-09 01:07:11.000 009 33333.04 313.70 2359.50 27.62 2011-01-09 01:07:12.000 009 33332.99 313.74 2359.40 27.62 2011-01-09 01:07:13.000 009 33333.00 313.72 2359.47 27.62 2011-01-09 01:07:14.000 009 33332.92 313.69 2359.46 27.62 2011-01-09 01:07:15.000 009 33333.02 313.73 2359.38 27.62 2011-01-09 01:07:16.000 009 33333.05 313.71 2359.56 27.62 2011-01-09 01:07:17.000 009 33333.02 313.70 2359.48 27.62 2011-01-09 01:07:18.000 009 33332.92 313.71 2359.48 27.62 2011-01-09 01:07:19.000 009 33333.02 313.70 2359.49 27.62 2011-01-09 01:07:20.000 009 33333.02 313.66 2359.50 27.62 2011-01-09 01:07:21.000 009 33333.03 313.73 2359.53 27.62 2011-01-09 01:07:22.000 009 33333.00 313.72 2359.44 27.62 2011-01-09 01:07:23.000 009 33332.92 313.71 2359.47 27.62 2011-01-09 01:07:24.000 009 33332.97 313.72 2359.46 27.62 2011-01-09 01:07:25.000 009 33333.00 313.68 2359.46 27.62 2011-01-09 01:07:26.000 009 33333.00 313.67 2359.46 27.62 2011-01-09 01:07:27.000 009 33332.97 313.70 2359.51 27.62 2011-01-09 01:07:28.000 009 33332.99 313.75 2359.47 27.62 2011-01-09 01:07:29.000 009 33332.97 313.69 2359.46 27.62 2011-01-09 01:07:30.000 009 33332.96 313.68 2359.52 27.62 2011-01-09 01:07:31.000 009 33332.94 313.73 2359.46 27.62 2011-01-09 01:07:32.000 009 33333.06 313.68 2359.47 27.62 2011-01-09 01:07:33.000 009 33333.02 313.70 2359.49 27.62 2011-01-09 01:07:34.000 009 33333.04 313.68 2359.40 27.62 2011-01-09 01:07:35.000 009 33332.98 313.67 2359.49 27.62 2011-01-09 01:07:36.000 009 33332.92 313.66 2359.54 27.62 2011-01-09 01:07:37.000 009 33332.96 313.71 2359.50 27.62 2011-01-09 01:07:38.000 009 33332.96 313.64 2359.52 27.62 2011-01-09 01:07:39.000 009 33333.00 313.67 2359.46 27.62 2011-01-09 01:07:40.000 009 33332.93 313.70 2359.47 27.62 2011-01-09 01:07:41.000 009 33332.89 313.67 2359.49 27.62 2011-01-09 01:07:42.000 009 33333.01 313.68 2359.48 27.62 2011-01-09 01:07:43.000 009 33332.89 313.70 2359.46 27.62 2011-01-09 01:07:44.000 009 33332.97 313.68 2359.43 27.62 2011-01-09 01:07:45.000 009 33332.97 313.69 2359.47 27.62 2011-01-09 01:07:46.000 009 33333.03 313.70 2359.43 27.62 2011-01-09 01:07:47.000 009 33332.93 313.67 2359.41 27.62 2011-01-09 01:07:48.000 009 33333.07 313.66 2359.46 27.62 2011-01-09 01:07:49.000 009 33332.91 313.67 2359.39 27.62 2011-01-09 01:07:50.000 009 33332.94 313.66 2359.42 27.62 2011-01-09 01:07:51.000 009 33332.93 313.73 2359.38 27.62 2011-01-09 01:07:52.000 009 33332.97 313.63 2359.37 27.62 2011-01-09 01:07:53.000 009 33332.97 313.63 2359.47 27.62 2011-01-09 01:07:54.000 009 33332.89 313.70 2359.43 27.62 2011-01-09 01:07:55.000 009 33333.00 313.64 2359.36 27.62 2011-01-09 01:07:56.000 009 33332.92 313.65 2359.40 27.62 2011-01-09 01:07:57.000 009 33332.97 313.68 2359.44 27.62 2011-01-09 01:07:58.000 009 33332.85 313.64 2359.45 27.62 2011-01-09 01:07:59.000 009 33332.90 313.64 2359.40 27.62 2011-01-09 01:08:00.000 009 33333.00 313.68 2359.46 27.62 2011-01-09 01:08:01.000 009 33332.88 313.71 2359.49 27.62 2011-01-09 01:08:02.000 009 33332.89 313.69 2359.47 27.62 2011-01-09 01:08:03.000 009 33332.96 313.65 2359.48 27.62 2011-01-09 01:08:04.000 009 33332.88 313.67 2359.46 27.62 2011-01-09 01:08:05.000 009 33332.83 313.68 2359.41 27.62 2011-01-09 01:08:06.000 009 33332.84 313.67 2359.50 27.62 2011-01-09 01:08:07.000 009 33332.97 313.63 2359.46 27.62 2011-01-09 01:08:08.000 009 33332.91 313.62 2359.47 27.62 2011-01-09 01:08:09.000 009 33332.81 313.63 2359.46 27.62 2011-01-09 01:08:10.000 009 33332.88 313.64 2359.43 27.62 2011-01-09 01:08:11.000 009 33332.81 313.66 2359.48 27.62 2011-01-09 01:08:12.000 009 33332.83 313.65 2359.49 27.62 2011-01-09 01:08:13.000 009 33332.81 313.68 2359.41 27.62 2011-01-09 01:08:14.000 009 33332.79 313.66 2359.37 27.62 2011-01-09 01:08:15.000 009 33332.90 313.62 2359.51 27.62 2011-01-09 01:08:16.000 009 33332.85 313.61 2359.50 27.62 2011-01-09 01:08:17.000 009 33332.89 313.63 2359.46 27.62 2011-01-09 01:08:18.000 009 33332.75 313.63 2359.45 27.62 2011-01-09 01:08:19.000 009 33332.78 313.62 2359.45 27.62 2011-01-09 01:08:20.000 009 33332.82 313.60 2359.44 27.62 2011-01-09 01:08:21.000 009 33332.84 313.65 2359.44 27.62 2011-01-09 01:08:22.000 009 33332.89 313.65 2359.41 27.62 2011-01-09 01:08:23.000 009 33332.91 313.63 2359.46 27.62 2011-01-09 01:08:24.000 009 33332.83 313.62 2359.48 27.62 2011-01-09 01:08:25.000 009 33332.78 313.65 2359.49 27.62 2011-01-09 01:08:26.000 009 33332.78 313.65 2359.45 27.62 2011-01-09 01:08:27.000 009 33332.79 313.66 2359.46 27.62 2011-01-09 01:08:28.000 009 33332.85 313.62 2359.46 27.62 2011-01-09 01:08:29.000 009 33332.83 313.60 2359.45 27.62 2011-01-09 01:08:30.000 009 33332.87 313.63 2359.45 27.62 2011-01-09 01:08:31.000 009 33332.81 313.59 2359.52 27.62 2011-01-09 01:08:32.000 009 33332.77 313.59 2359.52 27.62 2011-01-09 01:08:33.000 009 33332.88 313.64 2359.41 27.62 2011-01-09 01:08:34.000 009 33332.86 313.63 2359.47 27.62 2011-01-09 01:08:35.000 009 33332.77 313.62 2359.46 27.62 2011-01-09 01:08:36.000 009 33332.83 313.66 2359.42 27.62 2011-01-09 01:08:37.000 009 33332.72 313.61 2359.47 27.62 2011-01-09 01:08:38.000 009 33332.81 313.60 2359.38 27.62 2011-01-09 01:08:39.000 009 33332.84 313.58 2359.47 27.62 2011-01-09 01:08:40.000 009 33332.81 313.59 2359.48 27.62 2011-01-09 01:08:41.000 009 33332.84 313.58 2359.47 27.62 2011-01-09 01:08:42.000 009 33332.80 313.57 2359.40 27.62 2011-01-09 01:08:43.000 009 33332.70 313.60 2359.44 27.62 2011-01-09 01:08:44.000 009 33332.71 313.59 2359.40 27.62 2011-01-09 01:08:45.000 009 33332.82 313.60 2359.48 27.62 2011-01-09 01:08:46.000 009 33332.73 313.60 2359.50 27.62 2011-01-09 01:08:47.000 009 33332.71 313.58 2359.37 27.62 2011-01-09 01:08:48.000 009 33332.75 313.55 2359.44 27.62 2011-01-09 01:08:49.000 009 33332.83 313.57 2359.41 27.62 2011-01-09 01:08:50.000 009 33332.74 313.55 2359.37 27.62 2011-01-09 01:08:51.000 009 33332.84 313.56 2359.41 27.62 2011-01-09 01:08:52.000 009 33332.75 313.56 2359.41 27.62 2011-01-09 01:08:53.000 009 33332.72 313.61 2359.46 27.62 2011-01-09 01:08:54.000 009 33332.76 313.59 2359.28 27.62 2011-01-09 01:08:55.000 009 33332.71 313.57 2359.39 27.62 2011-01-09 01:08:56.000 009 33332.75 313.56 2359.40 27.62 2011-01-09 01:08:57.000 009 33332.81 313.61 2359.36 27.62 2011-01-09 01:08:58.000 009 33332.68 313.58 2359.40 27.62 2011-01-09 01:08:59.000 009 33332.69 313.59 2359.42 27.62 2011-01-09 01:09:00.000 009 33332.72 313.57 2359.46 27.62 2011-01-09 01:09:01.000 009 33332.65 313.56 2359.39 27.62 2011-01-09 01:09:02.000 009 33332.77 313.57 2359.45 27.62 2011-01-09 01:09:03.000 009 33332.69 313.56 2359.40 27.62 2011-01-09 01:09:04.000 009 33332.76 313.56 2359.40 27.62 2011-01-09 01:09:05.000 009 33332.71 313.51 2359.46 27.62 2011-01-09 01:09:06.000 009 33332.71 313.52 2359.46 27.62 2011-01-09 01:09:07.000 009 33332.85 313.54 2359.37 27.62 2011-01-09 01:09:08.000 009 33332.77 313.54 2359.42 27.62 2011-01-09 01:09:09.000 009 33332.82 313.56 2359.43 27.62 2011-01-09 01:09:10.000 009 33332.68 313.55 2359.43 27.62 2011-01-09 01:09:11.000 009 33332.69 313.51 2359.44 27.62 2011-01-09 01:09:12.000 009 33332.67 313.56 2359.42 27.62 2011-01-09 01:09:13.000 009 33332.81 313.60 2359.33 27.62 2011-01-09 01:09:14.000 009 33332.71 313.54 2359.33 27.62 2011-01-09 01:09:15.000 009 33332.71 313.56 2359.40 27.62 2011-01-09 01:09:16.000 009 33332.73 313.55 2359.33 27.62 2011-01-09 01:09:17.000 009 33332.74 313.54 2359.44 27.62 2011-01-09 01:09:18.000 009 33332.81 313.56 2359.38 27.62 2011-01-09 01:09:19.000 009 33332.69 313.53 2359.28 27.62 2011-01-09 01:09:20.000 009 33332.72 313.51 2359.37 27.62 2011-01-09 01:09:21.000 009 33332.72 313.56 2359.36 27.62 2011-01-09 01:09:22.000 009 33332.77 313.54 2359.35 27.62 2011-01-09 01:09:23.000 009 33332.68 313.54 2359.37 27.62 2011-01-09 01:09:24.000 009 33332.76 313.52 2359.37 27.62 2011-01-09 01:09:25.000 009 33332.72 313.50 2359.34 27.62 2011-01-09 01:09:26.000 009 33332.69 313.47 2359.37 27.62 2011-01-09 01:09:27.000 009 33332.75 313.52 2359.37 27.62 2011-01-09 01:09:28.000 009 33332.71 313.50 2359.40 27.62 2011-01-09 01:09:29.000 009 33332.75 313.47 2359.39 27.62 2011-01-09 01:09:30.000 009 33332.62 313.44 2359.28 27.62 2011-01-09 01:09:31.000 009 33332.73 313.56 2359.43 27.62 2011-01-09 01:09:32.000 009 33332.71 313.54 2359.38 27.62 2011-01-09 01:09:33.000 009 33332.71 313.54 2359.43 27.62 2011-01-09 01:09:34.000 009 33332.83 313.51 2359.39 27.62 2011-01-09 01:09:35.000 009 33332.74 313.51 2359.37 27.62 2011-01-09 01:09:36.000 009 33332.71 313.51 2359.38 27.62 2011-01-09 01:09:37.000 009 33332.76 313.55 2359.33 27.62 2011-01-09 01:09:38.000 009 33332.77 313.52 2359.34 27.62 2011-01-09 01:09:39.000 009 33332.72 313.51 2359.40 27.62 2011-01-09 01:09:40.000 009 33332.77 313.48 2359.37 27.62 2011-01-09 01:09:41.000 009 33332.67 313.51 2359.40 27.62 2011-01-09 01:09:42.000 009 33332.71 313.51 2359.36 27.62 2011-01-09 01:09:43.000 009 33332.72 313.50 2359.45 27.62 2011-01-09 01:09:44.000 009 33332.76 313.50 2359.37 27.62 2011-01-09 01:09:45.000 009 33332.72 313.50 2359.37 27.62 2011-01-09 01:09:46.000 009 33332.78 313.51 2359.40 27.62 2011-01-09 01:09:47.000 009 33332.68 313.51 2359.35 27.62 2011-01-09 01:09:48.000 009 33332.74 313.52 2359.31 27.62 2011-01-09 01:09:49.000 009 33332.72 313.54 2359.37 27.62 2011-01-09 01:09:50.000 009 33332.72 313.53 2359.28 27.62 2011-01-09 01:09:51.000 009 33332.71 313.53 2359.34 27.62 2011-01-09 01:09:52.000 009 33332.78 313.49 2359.44 27.62 2011-01-09 01:09:53.000 009 33332.61 313.51 2359.31 27.62 2011-01-09 01:09:54.000 009 33332.74 313.51 2359.33 27.62 2011-01-09 01:09:55.000 009 33332.84 313.53 2359.36 27.62 2011-01-09 01:09:56.000 009 33332.73 313.54 2359.34 27.62 2011-01-09 01:09:57.000 009 33332.74 313.46 2359.37 27.62 2011-01-09 01:09:58.000 009 33332.80 313.52 2359.36 27.62 2011-01-09 01:09:59.000 009 33332.79 313.47 2359.35 27.62 2011-01-09 01:10:00.000 009 33332.76 313.47 2359.34 27.62 2011-01-09 01:10:01.000 009 33332.73 313.54 2359.43 27.62 2011-01-09 01:10:02.000 009 33332.67 313.50 2359.40 27.62 2011-01-09 01:10:03.000 009 33332.75 313.50 2359.39 27.62 2011-01-09 01:10:04.000 009 33332.67 313.50 2359.33 27.62 2011-01-09 01:10:05.000 009 33332.75 313.49 2359.39 27.62 2011-01-09 01:10:06.000 009 33332.71 313.50 2359.33 27.62 2011-01-09 01:10:07.000 009 33332.83 313.51 2359.38 27.62 2011-01-09 01:10:08.000 009 33332.69 313.56 2359.39 27.62 2011-01-09 01:10:09.000 009 33332.75 313.51 2359.39 27.62 2011-01-09 01:10:10.000 009 33332.66 313.54 2359.35 27.62 2011-01-09 01:10:11.000 009 33332.69 313.53 2359.34 27.62 2011-01-09 01:10:12.000 009 33332.74 313.54 2359.41 27.62 2011-01-09 01:10:13.000 009 33332.77 313.47 2359.41 27.62 2011-01-09 01:10:14.000 009 33332.71 313.48 2359.41 27.62 2011-01-09 01:10:15.000 009 33332.74 313.53 2359.37 27.62 2011-01-09 01:10:16.000 009 33332.65 313.48 2359.33 27.62 2011-01-09 01:10:17.000 009 33332.56 313.49 2359.38 27.62 2011-01-09 01:10:18.000 009 33332.67 313.49 2359.41 27.62 2011-01-09 01:10:19.000 009 33332.73 313.53 2359.32 27.62 2011-01-09 01:10:20.000 009 33332.65 313.49 2359.34 27.62 2011-01-09 01:10:21.000 009 33332.66 313.49 2359.40 27.62 2011-01-09 01:10:22.000 009 33332.76 313.52 2359.38 27.62 2011-01-09 01:10:23.000 009 33332.83 313.50 2359.38 27.62 2011-01-09 01:10:24.000 009 33332.74 313.51 2359.33 27.62 2011-01-09 01:10:25.000 009 33332.63 313.49 2359.34 27.62 2011-01-09 01:10:26.000 009 33332.70 313.50 2359.33 27.62 2011-01-09 01:10:27.000 009 33332.75 313.49 2359.39 27.62 2011-01-09 01:10:28.000 009 33332.72 313.49 2359.39 27.62 2011-01-09 01:10:29.000 009 33332.72 313.49 2359.29 27.62 2011-01-09 01:10:30.000 009 33332.68 313.47 2359.37 27.62 2011-01-09 01:10:31.000 009 33332.76 313.50 2359.41 27.62 2011-01-09 01:10:32.000 009 33332.69 313.51 2359.40 27.62 2011-01-09 01:10:33.000 009 33332.73 313.47 2359.40 27.62 2011-01-09 01:10:34.000 009 33332.71 313.46 2359.37 27.62 2011-01-09 01:10:35.000 009 33332.69 313.47 2359.41 27.62 2011-01-09 01:10:36.000 009 33332.71 313.50 2359.34 27.62 2011-01-09 01:10:37.000 009 33332.71 313.46 2359.40 27.62 2011-01-09 01:10:38.000 009 33332.71 313.45 2359.34 27.62 2011-01-09 01:10:39.000 009 33332.79 313.49 2359.30 27.62 2011-01-09 01:10:40.000 009 33332.64 313.42 2359.33 27.62 2011-01-09 01:10:41.000 009 33332.64 313.45 2359.32 27.62 2011-01-09 01:10:42.000 009 33332.68 313.43 2359.34 27.62 2011-01-09 01:10:43.000 009 33332.65 313.50 2359.44 27.62 2011-01-09 01:10:44.000 009 33332.72 313.50 2359.37 27.62 2011-01-09 01:10:45.000 009 33332.75 313.48 2359.36 27.62 2011-01-09 01:10:46.000 009 33332.69 313.51 2359.29 27.62 2011-01-09 01:10:47.000 009 33332.77 313.44 2359.37 27.62 2011-01-09 01:10:48.000 009 33332.69 313.49 2359.37 27.62 2011-01-09 01:10:49.000 009 33332.72 313.46 2359.40 27.62 2011-01-09 01:10:50.000 009 33332.65 313.45 2359.32 27.62 2011-01-09 01:10:51.000 009 33332.74 313.43 2359.40 27.62 2011-01-09 01:10:52.000 009 33332.71 313.45 2359.29 27.62 2011-01-09 01:10:53.000 009 33332.62 313.43 2359.34 27.62 2011-01-09 01:10:54.000 009 33332.67 313.45 2359.40 27.62 2011-01-09 01:10:55.000 009 33332.70 313.45 2359.34 27.62 2011-01-09 01:10:56.000 009 33332.65 313.44 2359.39 27.62 2011-01-09 01:10:57.000 009 33332.68 313.48 2359.39 27.62 2011-01-09 01:10:58.000 009 33332.67 313.47 2359.38 27.62 2011-01-09 01:10:59.000 009 33332.68 313.49 2359.39 27.62 2011-01-09 01:11:00.000 009 33332.69 313.45 2359.37 27.62 2011-01-09 01:11:01.000 009 33332.57 313.50 2359.39 27.62 2011-01-09 01:11:02.000 009 33332.66 313.46 2359.36 27.62 2011-01-09 01:11:03.000 009 33332.73 313.47 2359.35 27.62 2011-01-09 01:11:04.000 009 33332.71 313.45 2359.33 27.62 2011-01-09 01:11:05.000 009 33332.79 313.53 2359.32 27.62 2011-01-09 01:11:06.000 009 33332.75 313.46 2359.39 27.62 2011-01-09 01:11:07.000 009 33332.73 313.49 2359.37 27.62 2011-01-09 01:11:08.000 009 33332.67 313.45 2359.33 27.62 2011-01-09 01:11:09.000 009 33332.75 313.48 2359.30 27.62 2011-01-09 01:11:10.000 009 33332.75 313.48 2359.31 27.62 2011-01-09 01:11:11.000 009 33332.72 313.44 2359.31 27.62 2011-01-09 01:11:12.000 009 33332.68 313.42 2359.32 27.62 2011-01-09 01:11:13.000 009 33332.77 313.42 2359.31 27.62 2011-01-09 01:11:14.000 009 33332.77 313.39 2359.34 27.62 2011-01-09 01:11:15.000 009 33332.74 313.43 2359.43 27.62 2011-01-09 01:11:16.000 009 33332.75 313.51 2359.29 27.62 2011-01-09 01:11:17.000 009 33332.75 313.47 2359.35 27.62 2011-01-09 01:11:18.000 009 33332.72 313.46 2359.32 27.62 2011-01-09 01:11:19.000 009 33332.77 313.46 2359.39 27.62 2011-01-09 01:11:20.000 009 33332.75 313.48 2359.39 27.62 2011-01-09 01:11:21.000 009 33332.67 313.47 2359.33 27.62 2011-01-09 01:11:22.000 009 33332.74 313.49 2359.24 27.62 2011-01-09 01:11:23.000 009 33332.85 313.45 2359.28 27.62 2011-01-09 01:11:24.000 009 33332.65 313.46 2359.37 27.62 2011-01-09 01:11:25.000 009 33332.81 313.46 2359.43 27.62 2011-01-09 01:11:26.000 009 33332.73 313.48 2359.36 27.62 2011-01-09 01:11:27.000 009 33332.75 313.45 2359.25 27.62 2011-01-09 01:11:28.000 009 33332.75 313.47 2359.31 27.62 2011-01-09 01:11:29.000 009 33332.70 313.42 2359.25 27.62 2011-01-09 01:11:30.000 009 33332.79 313.48 2359.26 27.62 2011-01-09 01:11:31.000 009 33332.64 313.48 2359.32 27.62 2011-01-09 01:11:32.000 009 33332.75 313.47 2359.31 27.62 2011-01-09 01:11:33.000 009 33332.74 313.46 2359.33 27.62 2011-01-09 01:11:34.000 009 33332.72 313.44 2359.37 27.62 2011-01-09 01:11:35.000 009 33332.72 313.44 2359.32 27.62 2011-01-09 01:11:36.000 009 33332.76 313.43 2359.25 27.62 2011-01-09 01:11:37.000 009 33332.72 313.43 2359.24 27.62 2011-01-09 01:11:38.000 009 33332.74 313.44 2359.29 27.62 2011-01-09 01:11:39.000 009 33332.72 313.46 2359.34 27.62 2011-01-09 01:11:40.000 009 33332.69 313.48 2359.34 27.62 2011-01-09 01:11:41.000 009 33332.77 313.45 2359.39 27.62 2011-01-09 01:11:42.000 009 33332.73 313.46 2359.31 27.62 2011-01-09 01:11:43.000 009 33332.81 313.44 2359.38 27.62 2011-01-09 01:11:44.000 009 33332.79 313.46 2359.24 27.62 2011-01-09 01:11:45.000 009 33332.75 313.45 2359.30 27.62 2011-01-09 01:11:46.000 009 33332.72 313.48 2359.34 27.62 2011-01-09 01:11:47.000 009 33332.72 313.46 2359.31 27.62 2011-01-09 01:11:48.000 009 33332.66 313.47 2359.28 27.62 2011-01-09 01:11:49.000 009 33332.64 313.48 2359.40 27.62 2011-01-09 01:11:50.000 009 33332.69 313.46 2359.38 27.62 2011-01-09 01:11:51.000 009 33332.71 313.47 2359.30 27.62 2011-01-09 01:11:52.000 009 33332.76 313.51 2359.41 27.62 2011-01-09 01:11:53.000 009 33332.78 313.40 2359.38 27.62 2011-01-09 01:11:54.000 009 33332.65 313.43 2359.36 27.62 2011-01-09 01:11:55.000 009 33332.78 313.44 2359.32 27.62 2011-01-09 01:11:56.000 009 33332.68 313.43 2359.33 27.62 2011-01-09 01:11:57.000 009 33332.64 313.47 2359.26 27.62 2011-01-09 01:11:58.000 009 33332.72 313.47 2359.34 27.62 2011-01-09 01:11:59.000 009 33332.70 313.45 2359.32 27.62 2011-01-09 01:12:00.000 009 33332.59 313.48 2359.31 27.62 2011-01-09 01:12:01.000 009 33332.79 313.48 2359.32 27.62 2011-01-09 01:12:02.000 009 33332.64 313.51 2359.27 27.62 2011-01-09 01:12:03.000 009 33332.71 313.48 2359.32 27.62 2011-01-09 01:12:04.000 009 33332.80 313.47 2359.34 27.62 2011-01-09 01:12:05.000 009 33332.68 313.47 2359.33 27.62 2011-01-09 01:12:06.000 009 33332.72 313.39 2359.33 27.62 2011-01-09 01:12:07.000 009 33332.82 313.41 2359.35 27.62 2011-01-09 01:12:08.000 009 33332.73 313.40 2359.31 27.62 2011-01-09 01:12:09.000 009 33332.76 313.47 2359.33 27.62 2011-01-09 01:12:10.000 009 33332.74 313.43 2359.31 27.62 2011-01-09 01:12:11.000 009 33332.71 313.42 2359.36 27.62 2011-01-09 01:12:12.000 009 33332.65 313.41 2359.40 27.62 2011-01-09 01:12:13.000 009 33332.77 313.39 2359.36 27.62 2011-01-09 01:12:14.000 009 33332.65 313.40 2359.39 27.62 2011-01-09 01:12:15.000 009 33332.74 313.40 2359.37 27.62 2011-01-09 01:12:16.000 009 33332.69 313.44 2359.25 27.62 2011-01-09 01:12:17.000 009 33332.74 313.42 2359.33 27.62 2011-01-09 01:12:18.000 009 33332.65 313.40 2359.35 27.62 2011-01-09 01:12:19.000 009 33332.79 313.44 2359.31 27.62 2011-01-09 01:12:20.000 009 33332.73 313.39 2359.29 27.62 2011-01-09 01:12:21.000 009 33332.72 313.40 2359.27 27.62 2011-01-09 01:12:22.000 009 33332.68 313.41 2359.30 27.62 2011-01-09 01:12:23.000 009 33332.60 313.39 2359.34 27.62 2011-01-09 01:12:24.000 009 33332.79 313.43 2359.36 27.62 2011-01-09 01:12:25.000 009 33332.68 313.42 2359.34 27.62 2011-01-09 01:12:26.000 009 33332.58 313.43 2359.34 27.62 2011-01-09 01:12:27.000 009 33332.66 313.44 2359.40 27.62 2011-01-09 01:12:28.000 009 33332.69 313.39 2359.31 27.62 2011-01-09 01:12:29.000 009 33332.77 313.42 2359.25 27.62 2011-01-09 01:12:30.000 009 33332.64 313.41 2359.29 27.62 2011-01-09 01:12:31.000 009 33332.61 313.45 2359.30 27.62 2011-01-09 01:12:32.000 009 33332.69 313.42 2359.31 27.62 2011-01-09 01:12:33.000 009 33332.73 313.40 2359.24 27.62 2011-01-09 01:12:34.000 009 33332.74 313.40 2359.32 27.62 2011-01-09 01:12:35.000 009 33332.69 313.37 2359.33 27.62 2011-01-09 01:12:36.000 009 33332.75 313.42 2359.33 27.62 2011-01-09 01:12:37.000 009 33332.74 313.37 2359.25 27.62 2011-01-09 01:12:38.000 009 33332.69 313.38 2359.29 27.62 2011-01-09 01:12:39.000 009 33332.83 313.44 2359.31 27.62 2011-01-09 01:12:40.000 009 33332.69 313.38 2359.37 27.62 2011-01-09 01:12:41.000 009 33332.72 313.39 2359.35 27.62 2011-01-09 01:12:42.000 009 33332.80 313.37 2359.30 27.62 2011-01-09 01:12:43.000 009 33332.84 313.41 2359.38 27.62 2011-01-09 01:12:44.000 009 33332.80 313.41 2359.33 27.62 2011-01-09 01:12:45.000 009 33332.72 313.38 2359.32 27.62 2011-01-09 01:12:46.000 009 33332.71 313.39 2359.28 27.62 2011-01-09 01:12:47.000 009 33332.84 313.39 2359.32 27.62 2011-01-09 01:12:48.000 009 33332.73 313.42 2359.35 27.62 2011-01-09 01:12:49.000 009 33332.78 313.39 2359.29 27.62 2011-01-09 01:12:50.000 009 33332.71 313.40 2359.30 27.62 2011-01-09 01:12:51.000 009 33332.75 313.39 2359.29 27.62 2011-01-09 01:12:52.000 009 33332.71 313.41 2359.33 27.62 2011-01-09 01:12:53.000 009 33332.73 313.38 2359.31 27.62 2011-01-09 01:12:54.000 009 33332.74 313.39 2359.32 27.62 2011-01-09 01:12:55.000 009 33332.81 313.38 2359.27 27.62 2011-01-09 01:12:56.000 009 33332.69 313.37 2359.27 27.62 2011-01-09 01:12:57.000 009 33332.74 313.35 2359.22 27.62 2011-01-09 01:12:58.000 009 33332.79 313.42 2359.27 27.62 2011-01-09 01:12:59.000 009 33332.75 313.42 2359.20 27.62 2011-01-09 01:13:00.000 009 33332.81 313.41 2359.30 27.62 2011-01-09 01:13:01.000 009 33332.74 313.39 2359.21 27.62 2011-01-09 01:13:02.000 009 33332.78 313.42 2359.24 27.62 2011-01-09 01:13:03.000 009 33332.78 313.37 2359.24 27.62 2011-01-09 01:13:04.000 009 33332.76 313.43 2359.26 27.62 2011-01-09 01:13:05.000 009 33332.71 313.44 2359.25 27.62 2011-01-09 01:13:06.000 009 33332.75 313.37 2359.33 27.62 2011-01-09 01:13:07.000 009 33332.83 313.37 2359.19 27.62 2011-01-09 01:13:08.000 009 33332.87 313.37 2359.27 27.62 2011-01-09 01:13:09.000 009 33332.78 313.36 2359.29 27.62 2011-01-09 01:13:10.000 009 33332.75 313.42 2359.29 27.62 2011-01-09 01:13:11.000 009 33332.71 313.37 2359.34 27.62 2011-01-09 01:13:12.000 009 33332.79 313.37 2359.31 27.62 2011-01-09 01:13:13.000 009 33332.86 313.39 2359.37 27.62 2011-01-09 01:13:14.000 009 33332.81 313.39 2359.31 27.62 2011-01-09 01:13:15.000 009 33332.83 313.40 2359.27 27.62 2011-01-09 01:13:16.000 009 33332.80 313.42 2359.21 27.62 2011-01-09 01:13:17.000 009 33332.74 313.40 2359.31 27.62 2011-01-09 01:13:18.000 009 33332.93 313.40 2359.28 27.62 2011-01-09 01:13:19.000 009 33332.84 313.39 2359.33 27.62 2011-01-09 01:13:20.000 009 33332.80 313.39 2359.29 27.62 2011-01-09 01:13:21.000 009 33332.82 313.39 2359.28 27.62 2011-01-09 01:13:22.000 009 33332.74 313.39 2359.24 27.62 2011-01-09 01:13:23.000 009 33332.77 313.38 2359.20 27.62 2011-01-09 01:13:24.000 009 33332.81 313.36 2359.30 27.62 2011-01-09 01:13:25.000 009 33332.85 313.37 2359.29 27.62 2011-01-09 01:13:26.000 009 33332.78 313.37 2359.31 27.62 2011-01-09 01:13:27.000 009 33332.80 313.39 2359.23 27.62 2011-01-09 01:13:28.000 009 33332.87 313.39 2359.22 27.62 2011-01-09 01:13:29.000 009 33332.85 313.40 2359.18 27.62 2011-01-09 01:13:30.000 009 33332.79 313.40 2359.33 27.62 2011-01-09 01:13:31.000 009 33332.84 313.35 2359.33 27.62 2011-01-09 01:13:32.000 009 33332.83 313.34 2359.34 27.62 2011-01-09 01:13:33.000 009 33332.78 313.37 2359.27 27.62 2011-01-09 01:13:34.000 009 33332.89 313.40 2359.32 27.62 2011-01-09 01:13:35.000 009 33332.83 313.37 2359.31 27.62 2011-01-09 01:13:36.000 009 33332.81 313.40 2359.25 27.62 2011-01-09 01:13:37.000 009 33332.84 313.40 2359.36 27.62 2011-01-09 01:13:38.000 009 33332.75 313.38 2359.25 27.62 2011-01-09 01:13:39.000 009 33332.83 313.38 2359.31 27.62 2011-01-09 01:13:40.000 009 33332.89 313.38 2359.30 27.62 2011-01-09 01:13:41.000 009 33332.87 313.37 2359.31 27.62 2011-01-09 01:13:42.000 009 33332.78 313.35 2359.31 27.62 2011-01-09 01:13:43.000 009 33332.97 313.40 2359.36 27.62 2011-01-09 01:13:44.000 009 33332.80 313.37 2359.36 27.62 2011-01-09 01:13:45.000 009 33332.86 313.38 2359.27 27.62 2011-01-09 01:13:46.000 009 33332.82 313.38 2359.31 27.62 2011-01-09 01:13:47.000 009 33332.86 313.39 2359.24 27.62 2011-01-09 01:13:48.000 009 33332.89 313.38 2359.31 27.62 2011-01-09 01:13:49.000 009 33332.95 313.39 2359.36 27.62 2011-01-09 01:13:50.000 009 33332.91 313.40 2359.33 27.62 2011-01-09 01:13:51.000 009 33332.78 313.35 2359.26 27.62 2011-01-09 01:13:52.000 009 33332.84 313.33 2359.22 27.62 2011-01-09 01:13:53.000 009 33332.92 313.35 2359.29 27.62 2011-01-09 01:13:54.000 009 33332.85 313.33 2359.26 27.62 2011-01-09 01:13:55.000 009 33332.98 313.33 2359.28 27.62 2011-01-09 01:13:56.000 009 33332.93 313.33 2359.28 27.62 2011-01-09 01:13:57.000 009 33332.90 313.35 2359.31 27.62 2011-01-09 01:13:58.000 009 33332.87 313.32 2359.24 27.62 2011-01-09 01:13:59.000 009 33332.88 313.35 2359.24 27.62 2011-01-09 01:14:00.000 009 33332.91 313.37 2359.25 27.62 2011-01-09 01:14:01.000 009 33332.89 313.38 2359.25 27.62 2011-01-09 01:14:02.000 009 33332.93 313.35 2359.19 27.62 2011-01-09 01:14:03.000 009 33332.88 313.35 2359.34 27.62 2011-01-09 01:14:04.000 009 33332.93 313.31 2359.23 27.62 2011-01-09 01:14:05.000 009 33332.93 313.36 2359.28 27.62 2011-01-09 01:14:06.000 009 33332.91 313.29 2359.19 27.62 2011-01-09 01:14:07.000 009 33332.94 313.34 2359.24 27.62 2011-01-09 01:14:08.000 009 33332.92 313.33 2359.20 27.62 2011-01-09 01:14:09.000 009 33332.94 313.35 2359.27 27.62 2011-01-09 01:14:10.000 009 33333.05 313.34 2359.30 27.62 2011-01-09 01:14:11.000 009 33332.99 313.31 2359.21 27.62 2011-01-09 01:14:12.000 009 33332.99 313.33 2359.22 27.62 2011-01-09 01:14:13.000 009 33332.94 313.29 2359.22 27.62 2011-01-09 01:14:14.000 009 33332.87 313.28 2359.27 27.62 2011-01-09 01:14:15.000 009 33332.96 313.36 2359.29 27.62 2011-01-09 01:14:16.000 009 33332.98 313.30 2359.22 27.62 2011-01-09 01:14:17.000 009 33333.03 313.34 2359.24 27.62 2011-01-09 01:14:18.000 009 33332.90 313.34 2359.14 27.62 2011-01-09 01:14:19.000 009 33333.00 313.30 2359.20 27.62 2011-01-09 01:14:20.000 009 33332.95 313.31 2359.19 27.62 2011-01-09 01:14:21.000 009 33332.99 313.33 2359.27 27.62 2011-01-09 01:14:22.000 009 33332.96 313.32 2359.19 27.62 2011-01-09 01:14:23.000 009 33333.08 313.30 2359.19 27.62 2011-01-09 01:14:24.000 009 33332.92 313.31 2359.26 27.62 2011-01-09 01:14:25.000 009 33332.96 313.31 2359.15 27.62 2011-01-09 01:14:26.000 009 33333.06 313.30 2359.15 27.62 2011-01-09 01:14:27.000 009 33333.05 313.35 2359.21 27.62 2011-01-09 01:14:28.000 009 33333.05 313.29 2359.26 27.62 2011-01-09 01:14:29.000 009 33333.11 313.33 2359.18 27.62 2011-01-09 01:14:30.000 009 33332.99 313.31 2359.20 27.62 2011-01-09 01:14:31.000 009 33333.08 313.28 2359.11 27.62 2011-01-09 01:14:32.000 009 33333.03 313.29 2359.19 27.62 2011-01-09 01:14:33.000 009 33333.07 313.27 2359.15 27.62 2011-01-09 01:14:34.000 009 33333.08 313.27 2359.15 27.62 2011-01-09 01:14:35.000 009 33333.09 313.29 2359.08 27.62 2011-01-09 01:14:36.000 009 33332.99 313.31 2359.20 27.62 2011-01-09 01:14:37.000 009 33333.09 313.33 2359.16 27.62 2011-01-09 01:14:38.000 009 33333.01 313.28 2359.12 27.62 2011-01-09 01:14:39.000 009 33333.14 313.33 2359.17 27.62 2011-01-09 01:14:40.000 009 33333.11 313.31 2359.15 27.62 2011-01-09 01:14:41.000 009 33333.06 313.33 2359.18 27.62 2011-01-09 01:14:42.000 009 33333.08 313.31 2359.28 27.62 2011-01-09 01:14:43.000 009 33333.06 313.31 2359.19 27.62 2011-01-09 01:14:44.000 009 33333.10 313.30 2359.19 27.62 2011-01-09 01:14:45.000 009 33333.10 313.30 2359.15 27.62 2011-01-09 01:14:46.000 009 33333.13 313.28 2359.22 27.62 2011-01-09 01:14:47.000 009 33333.03 313.30 2359.16 27.62 2011-01-09 01:14:48.000 009 33333.05 313.30 2359.14 27.62 2011-01-09 01:14:49.000 009 33333.15 313.26 2359.18 27.62 2011-01-09 01:14:50.000 009 33333.06 313.26 2359.20 27.62 2011-01-09 01:14:51.000 009 33333.11 313.28 2359.25 27.62 2011-01-09 01:14:52.000 009 33333.07 313.30 2359.25 27.62 2011-01-09 01:14:53.000 009 33333.11 313.28 2359.26 27.62 2011-01-09 01:14:54.000 009 33333.14 313.24 2359.22 27.62 2011-01-09 01:14:55.000 009 33333.11 313.27 2359.19 27.62 2011-01-09 01:14:56.000 009 33333.12 313.26 2359.21 27.62 2011-01-09 01:14:57.000 009 33333.12 313.27 2359.20 27.62 2011-01-09 01:14:58.000 009 33333.16 313.29 2359.20 27.62 2011-01-09 01:14:59.000 009 33333.05 313.25 2359.27 27.62 2011-01-09 01:15:00.000 009 33333.16 313.27 2359.21 27.62 2011-01-09 01:15:01.000 009 33333.14 313.23 2359.21 27.62 2011-01-09 01:15:02.000 009 33333.14 313.25 2359.19 27.62 2011-01-09 01:15:03.000 009 33333.21 313.25 2359.24 27.62 2011-01-09 01:15:04.000 009 33333.11 313.25 2359.16 27.62 2011-01-09 01:15:05.000 009 33333.12 313.28 2359.16 27.62 2011-01-09 01:15:06.000 009 33333.18 313.29 2359.25 27.62 2011-01-09 01:15:07.000 009 33333.24 313.23 2359.17 27.62 2011-01-09 01:15:08.000 009 33333.12 313.23 2359.14 27.62 2011-01-09 01:15:09.000 009 33333.14 313.18 2359.25 27.62 2011-01-09 01:15:10.000 009 33333.20 313.21 2359.32 27.62 2011-01-09 01:15:11.000 009 33333.13 313.19 2359.23 27.62 2011-01-09 01:15:12.000 009 33333.11 313.19 2359.15 27.62 2011-01-09 01:15:13.000 009 33333.25 313.23 2359.24 27.62 2011-01-09 01:15:14.000 009 33333.11 313.22 2359.25 27.62 2011-01-09 01:15:15.000 009 33333.15 313.22 2359.16 27.62 2011-01-09 01:15:16.000 009 33333.11 313.17 2359.14 27.62 2011-01-09 01:15:17.000 009 33333.16 313.18 2359.25 27.62 2011-01-09 01:15:18.000 009 33333.11 313.21 2359.15 27.62 2011-01-09 01:15:19.000 009 33333.21 313.22 2359.18 27.62 2011-01-09 01:15:20.000 009 33333.12 313.25 2359.25 27.62 2011-01-09 01:15:21.000 009 33333.13 313.17 2359.17 27.62 2011-01-09 01:15:22.000 009 33333.09 313.25 2359.22 27.62 2011-01-09 01:15:23.000 009 33333.11 313.18 2359.19 27.62 2011-01-09 01:15:24.000 009 33333.18 313.18 2359.20 27.62 2011-01-09 01:15:25.000 009 33333.28 313.16 2359.22 27.62 2011-01-09 01:15:26.000 009 33333.18 313.18 2359.15 27.62 2011-01-09 01:15:27.000 009 33333.12 313.16 2359.20 27.62 2011-01-09 01:15:28.000 009 33333.16 313.14 2359.16 27.62 2011-01-09 01:15:29.000 009 33333.07 313.17 2359.12 27.62 2011-01-09 01:15:30.000 009 33333.29 313.17 2359.24 27.62 2011-01-09 01:15:31.000 009 33333.08 313.12 2359.26 27.62 2011-01-09 01:15:32.000 009 33333.19 313.17 2359.19 27.62 2011-01-09 01:15:33.000 009 33333.14 313.12 2359.18 27.62 2011-01-09 01:15:34.000 009 33333.16 313.13 2359.18 27.62 2011-01-09 01:15:35.000 009 33333.19 313.12 2359.11 27.62 2011-01-09 01:15:36.000 009 33333.22 313.13 2359.19 27.62 2011-01-09 01:15:37.000 009 33333.17 313.14 2359.21 27.62 2011-01-09 01:15:38.000 009 33333.18 313.17 2359.16 27.62 2011-01-09 01:15:39.000 009 33333.11 313.15 2359.12 27.62 2011-01-09 01:15:40.000 009 33333.21 313.14 2359.15 27.62 2011-01-09 01:15:41.000 009 33333.17 313.16 2359.21 27.62 2011-01-09 01:15:42.000 009 33333.18 313.18 2359.16 27.62 2011-01-09 01:15:43.000 009 33333.23 313.13 2359.18 27.62 2011-01-09 01:15:44.000 009 33333.17 313.12 2359.18 27.62 2011-01-09 01:15:45.000 009 33333.12 313.09 2359.16 27.62 2011-01-09 01:15:46.000 009 33333.18 313.18 2359.16 27.62 2011-01-09 01:15:47.000 009 33333.14 313.15 2359.12 27.62 2011-01-09 01:15:48.000 009 33333.13 313.15 2359.17 27.62 2011-01-09 01:15:49.000 009 33333.15 313.19 2359.22 27.62 2011-01-09 01:15:50.000 009 33333.16 313.18 2359.25 27.62 2011-01-09 01:15:51.000 009 33333.17 313.13 2359.24 27.62 2011-01-09 01:15:52.000 009 33333.15 313.13 2359.14 27.62 2011-01-09 01:15:53.000 009 33333.12 313.12 2359.23 27.62 2011-01-09 01:15:54.000 009 33333.11 313.13 2359.12 27.62 2011-01-09 01:15:55.000 009 33333.14 313.17 2359.27 27.62 2011-01-09 01:15:56.000 009 33333.05 313.13 2359.27 27.62 2011-01-09 01:15:57.000 009 33333.18 313.13 2359.16 27.62 2011-01-09 01:15:58.000 009 33333.20 313.14 2359.24 27.62 2011-01-09 01:15:59.000 009 33333.15 313.16 2359.22 27.62 2011-01-09 01:16:00.000 009 33333.08 313.11 2359.15 27.62 2011-01-09 01:16:01.000 009 33333.12 313.10 2359.27 27.62 2011-01-09 01:16:02.000 009 33333.10 313.10 2359.32 27.62 2011-01-09 01:16:03.000 009 33333.11 313.15 2359.23 27.62 2011-01-09 01:16:04.000 009 33333.08 313.21 2359.22 27.62 2011-01-09 01:16:05.000 009 33333.06 313.17 2359.16 27.62 2011-01-09 01:16:06.000 009 33333.08 313.21 2359.15 27.62 2011-01-09 01:16:07.000 009 33332.97 313.13 2359.24 27.62 2011-01-09 01:16:08.000 009 33333.00 313.13 2359.20 27.62 2011-01-09 01:16:09.000 009 33333.02 313.16 2359.28 27.62 2011-01-09 01:16:10.000 009 33333.08 313.15 2359.26 27.62 2011-01-09 01:16:11.000 009 33333.00 313.13 2359.15 27.62 2011-01-09 01:16:12.000 009 33333.06 313.17 2359.18 27.62 2011-01-09 01:16:13.000 009 33333.12 313.19 2359.24 27.62 2011-01-09 01:16:14.000 009 33333.03 313.17 2359.24 27.62 2011-01-09 01:16:15.000 009 33333.06 313.17 2359.27 27.62 2011-01-09 01:16:16.000 009 33333.05 313.17 2359.30 27.62 2011-01-09 01:16:17.000 009 33333.07 313.17 2359.33 27.62 2011-01-09 01:16:18.000 009 33333.01 313.16 2359.25 27.62 2011-01-09 01:16:19.000 009 33333.07 313.20 2359.23 27.62 2011-01-09 01:16:20.000 009 33332.99 313.16 2359.23 27.62 2011-01-09 01:16:21.000 009 33333.01 313.13 2359.31 27.62 2011-01-09 01:16:22.000 009 33333.00 313.21 2359.20 27.62 2011-01-09 01:16:23.000 009 33333.11 313.17 2359.25 27.62 2011-01-09 01:16:24.000 009 33333.05 313.17 2359.27 27.62 2011-01-09 01:16:25.000 009 33333.02 313.21 2359.20 27.62 2011-01-09 01:16:26.000 009 33333.07 313.18 2359.22 27.62 2011-01-09 01:16:27.000 009 33333.09 313.20 2359.29 27.62 2011-01-09 01:16:28.000 009 33333.05 313.18 2359.35 27.62 2011-01-09 01:16:29.000 009 33333.00 313.17 2359.26 27.62 2011-01-09 01:16:30.000 009 33332.96 313.18 2359.21 27.62 2011-01-09 01:16:31.000 009 33333.11 313.15 2359.22 27.62 2011-01-09 01:16:32.000 009 33333.06 313.17 2359.27 27.62 2011-01-09 01:16:33.000 009 33333.04 313.19 2359.23 27.62 2011-01-09 01:16:34.000 009 33333.01 313.21 2359.26 27.62 2011-01-09 01:16:35.000 009 33333.05 313.13 2359.24 27.62 2011-01-09 01:16:36.000 009 33333.06 313.18 2359.25 27.62 2011-01-09 01:16:37.000 009 33333.06 313.17 2359.27 27.62 2011-01-09 01:16:38.000 009 33333.02 313.18 2359.25 27.62 2011-01-09 01:16:39.000 009 33333.09 313.22 2359.22 27.62 2011-01-09 01:16:40.000 009 33333.05 313.21 2359.31 27.62 2011-01-09 01:16:41.000 009 33333.02 313.22 2359.30 27.62 2011-01-09 01:16:42.000 009 33333.08 313.20 2359.25 27.62 2011-01-09 01:16:43.000 009 33333.03 313.21 2359.29 27.62 2011-01-09 01:16:44.000 009 33332.99 313.21 2359.32 27.62 2011-01-09 01:16:45.000 009 33333.09 313.20 2359.24 27.62 2011-01-09 01:16:46.000 009 33333.02 313.18 2359.32 27.62 2011-01-09 01:16:47.000 009 33333.00 313.17 2359.21 27.62 2011-01-09 01:16:48.000 009 33332.99 313.21 2359.27 27.62 2011-01-09 01:16:49.000 009 33333.02 313.20 2359.20 27.62 2011-01-09 01:16:50.000 009 33332.96 313.20 2359.18 27.62 2011-01-09 01:16:51.000 009 33332.98 313.17 2359.35 27.62 2011-01-09 01:16:52.000 009 33333.07 313.17 2359.22 27.62 2011-01-09 01:16:53.000 009 33333.00 313.21 2359.24 27.62 2011-01-09 01:16:54.000 009 33333.02 313.21 2359.28 27.62 2011-01-09 01:16:55.000 009 33332.97 313.22 2359.19 27.62 2011-01-09 01:16:56.000 009 33333.01 313.19 2359.23 27.62 2011-01-09 01:16:57.000 009 33333.01 313.16 2359.26 27.62 2011-01-09 01:16:58.000 009 33333.03 313.16 2359.24 27.62 2011-01-09 01:16:59.000 009 33332.94 313.20 2359.22 27.62 2011-01-09 01:17:00.000 009 33333.02 313.23 2359.35 27.62 2011-01-09 01:17:01.000 009 33333.14 313.17 2359.28 27.62 2011-01-09 01:17:02.000 009 33332.98 313.17 2359.22 27.62 2011-01-09 01:17:03.000 009 33333.03 313.24 2359.27 27.62 2011-01-09 01:17:04.000 009 33333.02 313.17 2359.27 27.62 2011-01-09 01:17:05.000 009 33332.83 313.20 2359.30 27.62 2011-01-09 01:17:06.000 009 33333.09 313.18 2359.28 27.62 2011-01-09 01:17:07.000 009 33332.96 313.17 2359.31 27.62 2011-01-09 01:17:08.000 009 33333.02 313.17 2359.34 27.62 2011-01-09 01:17:09.000 009 33332.87 313.21 2359.28 27.62 2011-01-09 01:17:10.000 009 33332.93 313.18 2359.33 27.62 2011-01-09 01:17:11.000 009 33332.99 313.15 2359.37 27.62 2011-01-09 01:17:12.000 009 33332.87 313.20 2359.31 27.62 2011-01-09 01:17:13.000 009 33333.00 313.18 2359.29 27.62 2011-01-09 01:17:14.000 009 33332.94 313.14 2359.33 27.62 2011-01-09 01:17:15.000 009 33333.03 313.16 2359.28 27.62 2011-01-09 01:17:16.000 009 33332.99 313.17 2359.32 27.62 2011-01-09 01:17:17.000 009 33332.97 313.18 2359.33 27.62 2011-01-09 01:17:18.000 009 33332.97 313.22 2359.23 27.62 2011-01-09 01:17:19.000 009 33333.12 313.19 2359.32 27.62 2011-01-09 01:17:20.000 009 33333.02 313.16 2359.34 27.62 2011-01-09 01:17:21.000 009 33332.98 313.17 2359.22 27.62 2011-01-09 01:17:22.000 009 33333.02 313.13 2359.25 27.62 2011-01-09 01:17:23.000 009 33332.99 313.17 2359.33 27.62 2011-01-09 01:17:24.000 009 33333.05 313.13 2359.30 27.62 2011-01-09 01:17:25.000 009 33333.17 313.20 2359.24 27.62 2011-01-09 01:17:26.000 009 33333.02 313.19 2359.24 27.62 2011-01-09 01:17:27.000 009 33333.02 313.14 2359.26 27.62 2011-01-09 01:17:28.000 009 33333.00 313.18 2359.30 27.62 2011-01-09 01:17:29.000 009 33333.05 313.10 2359.34 27.62 2011-01-09 01:17:30.000 009 33332.96 313.18 2359.22 27.62 2011-01-09 01:17:31.000 009 33333.09 313.14 2359.21 27.62 2011-01-09 01:17:32.000 009 33333.05 313.11 2359.21 27.62 2011-01-09 01:17:33.000 009 33333.06 313.12 2359.18 27.62 2011-01-09 01:17:34.000 009 33333.01 313.13 2359.24 27.62 2011-01-09 01:17:35.000 009 33333.04 313.10 2359.31 27.62 2011-01-09 01:17:36.000 009 33333.00 313.16 2359.32 27.62 2011-01-09 01:17:37.000 009 33333.02 313.13 2359.21 27.62 2011-01-09 01:17:38.000 009 33332.94 313.12 2359.25 27.62 2011-01-09 01:17:39.000 009 33333.05 313.11 2359.23 27.62 2011-01-09 01:17:40.000 009 33333.10 313.13 2359.26 27.62 2011-01-09 01:17:41.000 009 33333.02 313.11 2359.18 27.62 2011-01-09 01:17:42.000 009 33333.09 313.13 2359.23 27.62 2011-01-09 01:17:43.000 009 33333.06 313.11 2359.27 27.62 2011-01-09 01:17:44.000 009 33333.04 313.09 2359.23 27.62 2011-01-09 01:17:45.000 009 33333.03 313.09 2359.32 27.62 2011-01-09 01:17:46.000 009 33332.99 313.12 2359.24 27.62 2011-01-09 01:17:47.000 009 33333.02 313.13 2359.34 27.62 2011-01-09 01:17:48.000 009 33333.03 313.13 2359.28 27.62 2011-01-09 01:17:49.000 009 33333.05 313.11 2359.26 27.62 2011-01-09 01:17:50.000 009 33333.08 313.09 2359.28 27.62 2011-01-09 01:17:51.000 009 33333.12 313.15 2359.30 27.62 2011-01-09 01:17:52.000 009 33333.06 313.11 2359.24 27.62 2011-01-09 01:17:53.000 009 33333.06 313.05 2359.29 27.62 2011-01-09 01:17:54.000 009 33333.14 313.11 2359.30 27.62 2011-01-09 01:17:55.000 009 33332.98 313.12 2359.28 27.62 2011-01-09 01:17:56.000 009 33332.99 313.12 2359.22 27.62 2011-01-09 01:17:57.000 009 33333.11 313.12 2359.24 27.62 2011-01-09 01:17:58.000 009 33333.12 313.10 2359.24 27.62 2011-01-09 01:17:59.000 009 33333.09 313.08 2359.24 27.62 2011-01-09 01:18:00.000 009 33333.00 313.08 2359.22 27.62 2011-01-09 01:18:01.000 009 33333.06 313.10 2359.23 27.62 2011-01-09 01:18:02.000 009 33333.08 313.10 2359.25 27.62 2011-01-09 01:18:03.000 009 33333.14 313.10 2359.24 27.62 2011-01-09 01:18:04.000 009 33333.13 313.09 2359.21 27.62 2011-01-09 01:18:05.000 009 33332.96 313.08 2359.24 27.62 2011-01-09 01:18:06.000 009 33333.05 313.07 2359.16 27.62 2011-01-09 01:18:07.000 009 33333.06 313.12 2359.22 27.62 2011-01-09 01:18:08.000 009 33333.05 313.08 2359.16 27.62 2011-01-09 01:18:09.000 009 33333.09 313.08 2359.30 27.62 2011-01-09 01:18:10.000 009 33333.14 313.05 2359.31 27.62 2011-01-09 01:18:11.000 009 33333.08 313.03 2359.18 27.62 2011-01-09 01:18:12.000 009 33333.12 313.11 2359.31 27.62 2011-01-09 01:18:13.000 009 33333.10 313.08 2359.28 27.62 2011-01-09 01:18:14.000 009 33333.03 313.05 2359.19 27.62 2011-01-09 01:18:15.000 009 33333.08 313.09 2359.27 27.62 2011-01-09 01:18:16.000 009 33333.14 313.12 2359.20 27.62 2011-01-09 01:18:17.000 009 33333.12 313.07 2359.28 27.62 2011-01-09 01:18:18.000 009 33333.05 313.06 2359.26 27.62 2011-01-09 01:18:19.000 009 33333.06 313.06 2359.28 27.62 2011-01-09 01:18:20.000 009 33333.08 313.06 2359.29 27.62 2011-01-09 01:18:21.000 009 33333.11 313.05 2359.23 27.62 2011-01-09 01:18:22.000 009 33333.06 313.06 2359.21 27.62 2011-01-09 01:18:23.000 009 33333.06 313.04 2359.30 27.62 2011-01-09 01:18:24.000 009 33333.11 313.06 2359.27 27.62 2011-01-09 01:18:25.000 009 33333.11 313.05 2359.24 27.62 2011-01-09 01:18:26.000 009 33333.06 313.04 2359.28 27.62 2011-01-09 01:18:27.000 009 33333.19 313.04 2359.19 27.62 2011-01-09 01:18:28.000 009 33333.11 313.04 2359.22 27.62 2011-01-09 01:18:29.000 009 33333.09 313.10 2359.24 27.62 2011-01-09 01:18:30.000 009 33333.23 313.04 2359.18 27.62 2011-01-09 01:18:31.000 009 33333.19 313.05 2359.18 27.62 2011-01-09 01:18:32.000 009 33333.11 313.03 2359.19 27.62 2011-01-09 01:18:33.000 009 33333.09 313.09 2359.16 27.62 2011-01-09 01:18:34.000 009 33333.15 313.01 2359.28 27.62 2011-01-09 01:18:35.000 009 33333.12 313.02 2359.30 27.62 2011-01-09 01:18:36.000 009 33333.14 313.01 2359.29 27.62 2011-01-09 01:18:37.000 009 33333.18 313.05 2359.23 27.62 2011-01-09 01:18:38.000 009 33333.15 313.02 2359.26 27.62 2011-01-09 01:18:39.000 009 33333.15 313.05 2359.18 27.62 2011-01-09 01:18:40.000 009 33333.16 313.00 2359.24 27.62 2011-01-09 01:18:41.000 009 33333.11 312.99 2359.19 27.62 2011-01-09 01:18:42.000 009 33333.22 313.05 2359.21 27.62 2011-01-09 01:18:43.000 009 33333.24 313.02 2359.17 27.62 2011-01-09 01:18:44.000 009 33333.15 312.99 2359.17 27.62 2011-01-09 01:18:45.000 009 33333.23 313.03 2359.28 27.62 2011-01-09 01:18:46.000 009 33333.22 312.99 2359.11 27.62 2011-01-09 01:18:47.000 009 33333.09 313.00 2359.18 27.62 2011-01-09 01:18:48.000 009 33333.21 312.97 2359.18 27.62 2011-01-09 01:18:49.000 009 33333.24 312.98 2359.22 27.62 2011-01-09 01:18:50.000 009 33333.23 313.02 2359.24 27.62 2011-01-09 01:18:51.000 009 33333.22 313.00 2359.15 27.62 2011-01-09 01:18:52.000 009 33333.21 313.00 2359.16 27.62 2011-01-09 01:18:53.000 009 33333.19 312.98 2359.17 27.62 2011-01-09 01:18:54.000 009 33333.32 313.00 2359.16 27.62 2011-01-09 01:18:55.000 009 33333.29 312.99 2359.14 27.62 2011-01-09 01:18:56.000 009 33333.20 312.96 2359.21 27.62 2011-01-09 01:18:57.000 009 33333.22 312.98 2359.10 27.62 2011-01-09 01:18:58.000 009 33333.21 312.94 2359.22 27.62 2011-01-09 01:18:59.000 009 33333.24 313.00 2359.18 27.62 2011-01-09 01:19:00.000 009 33333.22 312.95 2359.15 27.62 2011-01-09 01:19:01.000 009 33333.25 312.95 2359.15 27.62 2011-01-09 01:19:02.000 009 33333.31 312.98 2359.14 27.62 2011-01-09 01:19:03.000 009 33333.34 312.96 2359.18 27.62 2011-01-09 01:19:04.000 009 33333.29 312.93 2359.18 27.62 2011-01-09 01:19:05.000 009 33333.33 312.96 2359.16 27.62 2011-01-09 01:19:06.000 009 33333.39 312.95 2359.17 27.62 2011-01-09 01:19:07.000 009 33333.30 312.98 2359.10 27.62 2011-01-09 01:19:08.000 009 33333.37 312.95 2359.16 27.62 2011-01-09 01:19:09.000 009 33333.34 312.98 2359.15 27.62 2011-01-09 01:19:10.000 009 33333.34 312.94 2359.15 27.62 2011-01-09 01:19:11.000 009 33333.40 312.97 2359.09 27.62 2011-01-09 01:19:12.000 009 33333.39 312.93 2359.15 27.62 2011-01-09 01:19:13.000 009 33333.34 312.90 2359.14 27.62 2011-01-09 01:19:14.000 009 33333.42 312.92 2359.12 27.62 2011-01-09 01:19:15.000 009 33333.29 312.91 2359.16 27.62 2011-01-09 01:19:16.000 009 33333.33 312.95 2359.16 27.62 2011-01-09 01:19:17.000 009 33333.41 312.89 2359.06 27.62 2011-01-09 01:19:18.000 009 33333.37 312.92 2359.18 27.62 2011-01-09 01:19:19.000 009 33333.30 312.95 2359.09 27.62 2011-01-09 01:19:20.000 009 33333.40 312.93 2359.16 27.62 2011-01-09 01:19:21.000 009 33333.41 312.93 2359.11 27.62 2011-01-09 01:19:22.000 009 33333.42 312.95 2359.19 27.62 2011-01-09 01:19:23.000 009 33333.47 312.93 2359.11 27.62 2011-01-09 01:19:24.000 009 33333.37 312.90 2359.08 27.62 2011-01-09 01:19:25.000 009 33333.51 312.94 2359.13 27.62 2011-01-09 01:19:26.000 009 33333.40 312.92 2359.10 27.62 2011-01-09 01:19:27.000 009 33333.45 312.95 2359.11 27.62 2011-01-09 01:19:28.000 009 33333.45 312.88 2359.06 27.62 2011-01-09 01:19:29.000 009 33333.44 312.93 2359.11 27.62 2011-01-09 01:19:30.000 009 33333.37 312.94 2359.06 27.62 2011-01-09 01:19:31.000 009 33333.40 312.92 2359.14 27.62 2011-01-09 01:19:32.000 009 33333.41 312.92 2359.11 27.62 2011-01-09 01:19:33.000 009 33333.51 312.88 2359.13 27.62 2011-01-09 01:19:34.000 009 33333.47 312.89 2359.15 27.62 2011-01-09 01:19:35.000 009 33333.37 312.92 2359.19 27.62 2011-01-09 01:19:36.000 009 33333.43 312.94 2359.08 27.62 2011-01-09 01:19:37.000 009 33333.44 312.88 2359.17 27.62 2011-01-09 01:19:38.000 009 33333.53 312.95 2359.14 27.62 2011-01-09 01:19:39.000 009 33333.42 312.92 2359.10 27.62 2011-01-09 01:19:40.000 009 33333.47 312.90 2359.19 27.62 2011-01-09 01:19:41.000 009 33333.49 312.91 2359.04 27.62 2011-01-09 01:19:42.000 009 33333.39 312.87 2359.06 27.62 2011-01-09 01:19:43.000 009 33333.54 312.90 2359.07 27.62 2011-01-09 01:19:44.000 009 33333.54 312.91 2359.09 27.62 2011-01-09 01:19:45.000 009 33333.46 312.91 2359.09 27.62 2011-01-09 01:19:46.000 009 33333.53 312.90 2359.14 27.62 2011-01-09 01:19:47.000 009 33333.57 312.87 2359.04 27.62 2011-01-09 01:19:48.000 009 33333.54 312.88 2359.04 27.62 2011-01-09 01:19:49.000 009 33333.64 312.85 2359.10 27.62 2011-01-09 01:19:50.000 009 33333.61 312.90 2359.10 27.62 2011-01-09 01:19:51.000 009 33333.59 312.88 2359.04 27.62 2011-01-09 01:19:52.000 009 33333.58 312.90 2358.94 27.62 2011-01-09 01:19:53.000 009 33333.65 312.84 2359.13 27.62 2011-01-09 01:19:54.000 009 33333.63 312.87 2358.94 27.62 2011-01-09 01:19:55.000 009 33333.54 312.86 2359.02 27.62 2011-01-09 01:19:56.000 009 33333.60 312.85 2359.05 27.62 2011-01-09 01:19:57.000 009 33333.60 312.82 2359.07 27.62 2011-01-09 01:19:58.000 009 33333.66 312.87 2359.00 27.62 2011-01-09 01:19:59.000 009 33333.66 312.86 2359.00 27.62 2011-01-09 01:20:00.000 009 33333.75 312.84 2359.06 27.62 2011-01-09 01:20:01.000 009 33333.61 312.84 2358.99 27.62 2011-01-09 01:20:02.000 009 33333.74 312.85 2359.05 27.62 2011-01-09 01:20:03.000 009 33333.60 312.82 2359.07 27.62 2011-01-09 01:20:04.000 009 33333.69 312.84 2359.06 27.62 2011-01-09 01:20:05.000 009 33333.70 312.81 2359.03 27.62 2011-01-09 01:20:06.000 009 33333.65 312.81 2359.07 27.62 2011-01-09 01:20:07.000 009 33333.68 312.83 2358.94 27.62 2011-01-09 01:20:08.000 009 33333.73 312.80 2358.99 27.62 2011-01-09 01:20:09.000 009 33333.68 312.78 2359.05 27.62 2011-01-09 01:20:10.000 009 33333.68 312.81 2359.04 27.62 2011-01-09 01:20:11.000 009 33333.73 312.82 2359.06 27.62 2011-01-09 01:20:12.000 009 33333.82 312.84 2359.07 27.62 2011-01-09 01:20:13.000 009 33333.81 312.77 2359.07 27.62 2011-01-09 01:20:14.000 009 33333.70 312.78 2359.00 27.62 2011-01-09 01:20:15.000 009 33333.76 312.80 2358.97 27.62 2011-01-09 01:20:16.000 009 33333.79 312.78 2358.99 27.62 2011-01-09 01:20:17.000 009 33333.86 312.74 2359.05 27.62 2011-01-09 01:20:18.000 009 33333.73 312.77 2359.04 27.62 2011-01-09 01:20:19.000 009 33333.70 312.78 2359.06 27.62 2011-01-09 01:20:20.000 009 33333.77 312.83 2359.09 27.62 2011-01-09 01:20:21.000 009 33333.74 312.78 2359.06 27.62 2011-01-09 01:20:22.000 009 33333.76 312.74 2359.05 27.62 2011-01-09 01:20:23.000 009 33333.73 312.76 2359.00 27.62 2011-01-09 01:20:24.000 009 33333.82 312.76 2359.06 27.62 2011-01-09 01:20:25.000 009 33333.80 312.77 2359.01 27.62 2011-01-09 01:20:26.000 009 33333.77 312.76 2359.09 27.62 2011-01-09 01:20:27.000 009 33333.85 312.75 2359.08 27.62 2011-01-09 01:20:28.000 009 33333.83 312.78 2359.12 27.62 2011-01-09 01:20:29.000 009 33333.83 312.77 2359.02 27.62 2011-01-09 01:20:30.000 009 33333.69 312.75 2359.01 27.62 2011-01-09 01:20:31.000 009 33333.89 312.73 2358.99 27.62 2011-01-09 01:20:32.000 009 33333.75 312.75 2359.05 27.62 2011-01-09 01:20:33.000 009 33333.86 312.76 2359.05 27.62 2011-01-09 01:20:34.000 009 33333.81 312.77 2359.05 27.62 2011-01-09 01:20:35.000 009 33333.91 312.71 2359.08 27.62 2011-01-09 01:20:36.000 009 33333.82 312.75 2358.93 27.62 2011-01-09 01:20:37.000 009 33333.79 312.76 2359.11 27.62 2011-01-09 01:20:38.000 009 33333.85 312.75 2358.97 27.62 2011-01-09 01:20:39.000 009 33333.88 312.75 2359.00 27.62 2011-01-09 01:20:40.000 009 33333.84 312.74 2359.05 27.62 2011-01-09 01:20:41.000 009 33333.88 312.72 2358.99 27.62 2011-01-09 01:20:42.000 009 33333.90 312.72 2359.00 27.62 2011-01-09 01:20:43.000 009 33333.85 312.72 2359.00 27.62 2011-01-09 01:20:44.000 009 33333.77 312.68 2359.07 27.62 2011-01-09 01:20:45.000 009 33333.84 312.68 2359.02 27.62 2011-01-09 01:20:46.000 009 33333.90 312.70 2359.02 27.62 2011-01-09 01:20:47.000 009 33333.82 312.70 2358.90 27.62 2011-01-09 01:20:48.000 009 33333.87 312.74 2359.02 27.62 2011-01-09 01:20:49.000 009 33333.96 312.67 2359.00 27.62 2011-01-09 01:20:50.000 009 33333.92 312.70 2358.96 27.62 2011-01-09 01:20:51.000 009 33333.86 312.71 2358.90 27.62 2011-01-09 01:20:52.000 009 33333.85 312.67 2359.02 27.62 2011-01-09 01:20:53.000 009 33333.85 312.70 2358.96 27.62 2011-01-09 01:20:54.000 009 33333.83 312.71 2359.03 27.62 2011-01-09 01:20:55.000 009 33333.85 312.70 2359.03 27.62 2011-01-09 01:20:56.000 009 33333.96 312.66 2358.98 27.62 2011-01-09 01:20:57.000 009 33333.85 312.68 2358.96 27.62 2011-01-09 01:20:58.000 009 33333.92 312.67 2358.97 27.62 2011-01-09 01:20:59.000 009 33333.93 312.71 2359.01 27.62 2011-01-09 01:21:00.000 009 33333.83 312.69 2358.96 27.62 2011-01-09 01:21:01.000 009 33333.85 312.71 2359.01 27.62 2011-01-09 01:21:02.000 009 33333.97 312.70 2358.99 27.62 2011-01-09 01:21:03.000 009 33333.86 312.70 2359.00 27.62 2011-01-09 01:21:04.000 009 33333.89 312.68 2359.02 27.62 2011-01-09 01:21:05.000 009 33333.89 312.68 2359.03 27.62 2011-01-09 01:21:06.000 009 33333.92 312.65 2358.96 27.62 2011-01-09 01:21:07.000 009 33333.95 312.67 2358.97 27.62 2011-01-09 01:21:08.000 009 33333.93 312.69 2358.97 27.62 2011-01-09 01:21:09.000 009 33333.94 312.68 2358.94 27.62 2011-01-09 01:21:10.000 009 33333.89 312.65 2359.00 27.62 2011-01-09 01:21:11.000 009 33333.96 312.67 2358.96 27.62 2011-01-09 01:21:12.000 009 33333.85 312.67 2358.94 27.62 2011-01-09 01:21:13.000 009 33334.01 312.67 2358.99 27.62 2011-01-09 01:21:14.000 009 33334.02 312.62 2359.02 27.62 2011-01-09 01:21:15.000 009 33333.94 312.62 2359.03 27.62 2011-01-09 01:21:16.000 009 33333.95 312.70 2358.99 27.62 2011-01-09 01:21:17.000 009 33333.90 312.69 2359.10 27.62 2011-01-09 01:21:18.000 009 33333.86 312.68 2359.02 27.62 2011-01-09 01:21:19.000 009 33333.95 312.62 2359.00 27.62 2011-01-09 01:21:20.000 009 33333.88 312.67 2358.89 27.62 2011-01-09 01:21:21.000 009 33333.93 312.65 2358.96 27.62 2011-01-09 01:21:22.000 009 33333.92 312.64 2359.03 27.62 2011-01-09 01:21:23.000 009 33333.89 312.66 2359.03 27.62 2011-01-09 01:21:24.000 009 33333.91 312.60 2359.07 27.62 2011-01-09 01:21:25.000 009 33333.90 312.62 2358.97 27.62 2011-01-09 01:21:26.000 009 33333.93 312.65 2358.89 27.62 2011-01-09 01:21:27.000 009 33333.94 312.68 2358.94 27.62 2011-01-09 01:21:28.000 009 33333.95 312.65 2359.01 27.62 2011-01-09 01:21:29.000 009 33334.02 312.59 2358.93 27.62 2011-01-09 01:21:30.000 009 33333.94 312.64 2358.97 27.62 2011-01-09 01:21:31.000 009 33333.91 312.63 2358.97 27.62 2011-01-09 01:21:32.000 009 33334.00 312.63 2359.06 27.62 2011-01-09 01:21:33.000 009 33333.95 312.59 2359.05 27.62 2011-01-09 01:21:34.000 009 33334.02 312.66 2359.03 27.62 2011-01-09 01:21:35.000 009 33334.01 312.64 2358.97 27.62 2011-01-09 01:21:36.000 009 33333.96 312.65 2359.03 27.62 2011-01-09 01:21:37.000 009 33333.99 312.62 2359.00 27.62 2011-01-09 01:21:38.000 009 33333.83 312.61 2358.99 27.62 2011-01-09 01:21:39.000 009 33333.90 312.63 2359.00 27.62 2011-01-09 01:21:40.000 009 33333.99 312.61 2358.97 27.62 2011-01-09 01:21:41.000 009 33333.99 312.61 2358.94 27.62 2011-01-09 01:21:42.000 009 33334.00 312.59 2358.92 27.62 2011-01-09 01:21:43.000 009 33334.01 312.58 2358.96 27.62 2011-01-09 01:21:44.000 009 33334.07 312.56 2358.95 27.62 2011-01-09 01:21:45.000 009 33334.05 312.58 2358.89 27.62 2011-01-09 01:21:46.000 009 33334.07 312.57 2359.00 27.62 2011-01-09 01:21:47.000 009 33334.03 312.61 2358.99 27.62 2011-01-09 01:21:48.000 009 33333.99 312.55 2358.92 27.62 2011-01-09 01:21:49.000 009 33334.07 312.58 2358.91 27.62 2011-01-09 01:21:50.000 009 33334.04 312.57 2358.98 27.62 2011-01-09 01:21:51.000 009 33334.07 312.58 2358.94 27.62 2011-01-09 01:21:52.000 009 33334.02 312.59 2359.02 27.62 2011-01-09 01:21:53.000 009 33334.03 312.57 2358.97 27.62 2011-01-09 01:21:54.000 009 33334.10 312.54 2359.06 27.62 2011-01-09 01:21:55.000 009 33334.00 312.55 2359.00 27.62 2011-01-09 01:21:56.000 009 33334.14 312.55 2358.96 27.62 2011-01-09 01:21:57.000 009 33334.12 312.54 2359.06 27.62 2011-01-09 01:21:58.000 009 33334.04 312.57 2359.08 27.62 2011-01-09 01:21:59.000 009 33334.07 312.52 2359.03 27.62 2011-01-09 01:22:00.000 009 33334.12 312.52 2358.99 27.62 2011-01-09 01:22:01.000 009 33334.03 312.57 2358.92 27.62 2011-01-09 01:22:02.000 009 33333.98 312.57 2359.03 27.62 2011-01-09 01:22:03.000 009 33334.02 312.55 2358.99 27.62 2011-01-09 01:22:04.000 009 33333.99 312.56 2358.95 27.62 2011-01-09 01:22:05.000 009 33334.04 312.54 2359.04 27.62 2011-01-09 01:22:06.000 009 33334.10 312.58 2358.99 27.62 2011-01-09 01:22:07.000 009 33333.96 312.55 2358.98 27.62 2011-01-09 01:22:08.000 009 33334.12 312.51 2359.06 27.62 2011-01-09 01:22:09.000 009 33334.05 312.49 2359.05 27.62 2011-01-09 01:22:10.000 009 33334.08 312.49 2358.97 27.62 2011-01-09 01:22:11.000 009 33334.05 312.53 2359.00 27.62 2011-01-09 01:22:12.000 009 33334.07 312.51 2359.02 27.62 2011-01-09 01:22:13.000 009 33334.05 312.56 2359.01 27.62 2011-01-09 01:22:14.000 009 33334.01 312.54 2359.00 27.62 2011-01-09 01:22:15.000 009 33334.03 312.51 2358.94 27.62 2011-01-09 01:22:16.000 009 33334.05 312.55 2358.96 27.62 2011-01-09 01:22:17.000 009 33334.06 312.51 2359.00 27.62 2011-01-09 01:22:18.000 009 33333.96 312.49 2358.98 27.62 2011-01-09 01:22:19.000 009 33334.18 312.53 2359.00 27.62 2011-01-09 01:22:20.000 009 33334.04 312.52 2359.03 27.62 2011-01-09 01:22:21.000 009 33334.00 312.52 2359.00 27.62 2011-01-09 01:22:22.000 009 33334.02 312.55 2358.99 27.62 2011-01-09 01:22:23.000 009 33334.03 312.54 2358.89 27.62 2011-01-09 01:22:24.000 009 33334.01 312.55 2358.93 27.62 2011-01-09 01:22:25.000 009 33334.00 312.56 2359.06 27.62 2011-01-09 01:22:26.000 009 33334.04 312.54 2358.97 27.62 2011-01-09 01:22:27.000 009 33334.02 312.52 2358.96 27.62 2011-01-09 01:22:28.000 009 33334.01 312.55 2358.99 27.62 2011-01-09 01:22:29.000 009 33334.06 312.53 2359.06 27.62 2011-01-09 01:22:30.000 009 33334.04 312.54 2359.05 27.62 2011-01-09 01:22:31.000 009 33333.95 312.47 2359.00 27.62 2011-01-09 01:22:32.000 009 33334.07 312.51 2359.03 27.62 2011-01-09 01:22:33.000 009 33334.03 312.52 2359.02 27.62 2011-01-09 01:22:34.000 009 33334.06 312.52 2359.03 27.62 2011-01-09 01:22:35.000 009 33334.04 312.53 2359.00 27.62 2011-01-09 01:22:36.000 009 33334.09 312.52 2359.05 27.62 2011-01-09 01:22:37.000 009 33334.04 312.46 2359.00 27.62 2011-01-09 01:22:38.000 009 33334.05 312.51 2358.93 27.62 2011-01-09 01:22:39.000 009 33334.10 312.52 2359.00 27.62 2011-01-09 01:22:40.000 009 33334.07 312.49 2359.06 27.62 2011-01-09 01:22:41.000 009 33334.00 312.53 2359.07 27.62 2011-01-09 01:22:42.000 009 33334.09 312.47 2359.01 27.62 2011-01-09 01:22:43.000 009 33334.12 312.51 2358.97 27.62 2011-01-09 01:22:44.000 009 33334.05 312.46 2359.06 27.62 2011-01-09 01:22:45.000 009 33334.15 312.44 2359.00 27.62 2011-01-09 01:22:46.000 009 33334.10 312.50 2359.05 27.62 2011-01-09 01:22:47.000 009 33334.17 312.48 2359.00 27.62 2011-01-09 01:22:48.000 009 33334.12 312.49 2358.96 27.62 2011-01-09 01:22:49.000 009 33334.13 312.47 2359.03 27.62 2011-01-09 01:22:50.000 009 33334.14 312.51 2358.96 27.62 2011-01-09 01:22:51.000 009 33334.14 312.46 2359.05 27.62 2011-01-09 01:22:52.000 009 33334.08 312.46 2358.96 27.62 2011-01-09 01:22:53.000 009 33334.21 312.50 2359.03 27.62 2011-01-09 01:22:54.000 009 33334.12 312.48 2359.07 27.62 2011-01-09 01:22:55.000 009 33334.11 312.52 2358.98 27.62 2011-01-09 01:22:56.000 009 33334.15 312.48 2359.04 27.62 2011-01-09 01:22:57.000 009 33334.07 312.46 2359.03 27.62 2011-01-09 01:22:58.000 009 33334.17 312.49 2359.07 27.62 2011-01-09 01:22:59.000 009 33334.21 312.50 2359.09 27.62 2011-01-09 01:23:00.000 009 33334.14 312.51 2359.00 27.62 2011-01-09 01:23:01.000 009 33334.11 312.47 2359.02 27.62 2011-01-09 01:23:02.000 009 33334.11 312.50 2359.03 27.62 2011-01-09 01:23:03.000 009 33334.10 312.43 2359.08 27.62 2011-01-09 01:23:04.000 009 33334.07 312.50 2359.06 27.62 2011-01-09 01:23:05.000 009 33334.13 312.49 2358.96 27.62 2011-01-09 01:23:06.000 009 33334.12 312.49 2359.06 27.62 2011-01-09 01:23:07.000 009 33334.11 312.50 2359.08 27.62 2011-01-09 01:23:08.000 009 33334.17 312.49 2359.02 27.62 2011-01-09 01:23:09.000 009 33334.15 312.50 2359.05 27.62 2011-01-09 01:23:10.000 009 33334.18 312.45 2359.07 27.62 2011-01-09 01:23:11.000 009 33334.13 312.47 2359.03 27.62 2011-01-09 01:23:12.000 009 33334.08 312.50 2359.07 27.62 2011-01-09 01:23:13.000 009 33334.11 312.46 2359.03 27.62 2011-01-09 01:23:14.000 009 33334.19 312.47 2359.03 27.62 2011-01-09 01:23:15.000 009 33334.11 312.46 2359.08 27.62 2011-01-09 01:23:16.000 009 33334.24 312.49 2359.02 27.62 2011-01-09 01:23:17.000 009 33334.19 312.44 2358.95 27.62 2011-01-09 01:23:18.000 009 33334.07 312.49 2359.06 27.62 2011-01-09 01:23:19.000 009 33334.20 312.47 2359.02 27.62 2011-01-09 01:23:20.000 009 33334.13 312.49 2359.09 27.62 2011-01-09 01:23:21.000 009 33334.11 312.50 2359.05 27.62 2011-01-09 01:23:22.000 009 33334.14 312.48 2359.02 27.62 2011-01-09 01:23:23.000 009 33334.14 312.46 2359.02 27.62 2011-01-09 01:23:24.000 009 33334.15 312.48 2359.03 27.62 2011-01-09 01:23:25.000 009 33334.16 312.45 2359.06 27.62 2011-01-09 01:23:26.000 009 33334.17 312.49 2359.06 27.62 2011-01-09 01:23:27.000 009 33334.01 312.45 2359.04 27.62 2011-01-09 01:23:28.000 009 33334.07 312.50 2359.07 27.62 2011-01-09 01:23:29.000 009 33334.10 312.45 2359.07 27.62 2011-01-09 01:23:30.000 009 33334.10 312.50 2359.01 27.62 2011-01-09 01:23:31.000 009 33334.08 312.44 2359.00 27.62 2011-01-09 01:23:32.000 009 33334.08 312.49 2359.06 27.62 2011-01-09 01:23:33.000 009 33334.05 312.48 2358.98 27.62 2011-01-09 01:23:34.000 009 33334.04 312.50 2359.08 27.62 2011-01-09 01:23:35.000 009 33334.05 312.50 2359.08 27.62 2011-01-09 01:23:36.000 009 33334.02 312.49 2359.00 27.62 2011-01-09 01:23:37.000 009 33334.08 312.46 2359.11 27.62 2011-01-09 01:23:38.000 009 33334.00 312.53 2359.07 27.62 2011-01-09 01:23:39.000 009 33334.08 312.50 2359.09 27.62 2011-01-09 01:23:40.000 009 33334.16 312.48 2359.03 27.62 2011-01-09 01:23:41.000 009 33334.07 312.48 2359.02 27.62 2011-01-09 01:23:42.000 009 33334.01 312.49 2359.03 27.62 2011-01-09 01:23:43.000 009 33334.14 312.47 2359.03 27.62 2011-01-09 01:23:44.000 009 33334.10 312.45 2359.00 27.62 2011-01-09 01:23:45.000 009 33334.15 312.44 2359.04 27.62 2011-01-09 01:23:46.000 009 33334.18 312.46 2359.02 27.62 2011-01-09 01:23:47.000 009 33334.12 312.47 2358.97 27.62 2011-01-09 01:23:48.000 009 33334.13 312.44 2359.09 27.62 2011-01-09 01:23:49.000 009 33334.01 312.46 2359.04 27.62 2011-01-09 01:23:50.000 009 33334.19 312.44 2359.05 27.62 2011-01-09 01:23:51.000 009 33334.13 312.40 2359.07 27.62 2011-01-09 01:23:52.000 009 33334.11 312.47 2359.09 27.62 2011-01-09 01:23:53.000 009 33334.11 312.48 2359.04 27.62 2011-01-09 01:23:54.000 009 33334.18 312.39 2359.05 27.62 2011-01-09 01:23:55.000 009 33334.26 312.49 2359.10 27.62 2011-01-09 01:23:56.000 009 33334.14 312.43 2359.08 27.62 2011-01-09 01:23:57.000 009 33334.11 312.41 2359.07 27.62 2011-01-09 01:23:58.000 009 33334.17 312.44 2359.12 27.62 2011-01-09 01:23:59.000 009 33334.13 312.41 2358.98 27.62 2011-01-09 01:24:00.000 009 33334.24 312.44 2359.09 27.62 2011-01-09 01:24:01.000 009 33334.04 312.46 2359.16 27.62 2011-01-09 01:24:02.000 009 33334.11 312.46 2359.11 27.62 2011-01-09 01:24:03.000 009 33334.13 312.47 2359.12 27.62 2011-01-09 01:24:04.000 009 33334.18 312.42 2359.13 27.62 2011-01-09 01:24:05.000 009 33334.10 312.46 2359.07 27.62 2011-01-09 01:24:06.000 009 33334.18 312.46 2359.13 27.62 2011-01-09 01:24:07.000 009 33334.07 312.44 2359.08 27.62 2011-01-09 01:24:08.000 009 33334.26 312.43 2359.15 27.62 2011-01-09 01:24:09.000 009 33334.18 312.41 2359.15 27.62 2011-01-09 01:24:10.000 009 33334.17 312.48 2359.12 27.62 2011-01-09 01:24:11.000 009 33334.15 312.43 2359.06 27.62 2011-01-09 01:24:12.000 009 33334.10 312.42 2359.15 27.62 2011-01-09 01:24:13.000 009 33334.20 312.45 2359.07 27.62 2011-01-09 01:24:14.000 009 33334.12 312.42 2359.12 27.62 2011-01-09 01:24:15.000 009 33334.10 312.41 2359.20 27.62 2011-01-09 01:24:16.000 009 33334.16 312.42 2359.11 27.62 2011-01-09 01:24:17.000 009 33334.11 312.37 2359.11 27.62 2011-01-09 01:24:18.000 009 33334.05 312.46 2359.08 27.62 2011-01-09 01:24:19.000 009 33334.13 312.47 2359.12 27.62 2011-01-09 01:24:20.000 009 33334.11 312.46 2359.02 27.62 2011-01-09 01:24:21.000 009 33334.11 312.44 2359.08 27.62 2011-01-09 01:24:22.000 009 33334.12 312.46 2359.07 27.62 2011-01-09 01:24:23.000 009 33334.06 312.42 2359.09 27.62 2011-01-09 01:24:24.000 009 33334.11 312.48 2359.05 27.62 2011-01-09 01:24:25.000 009 33334.01 312.42 2359.09 27.62 2011-01-09 01:24:26.000 009 33334.11 312.44 2359.12 27.62 2011-01-09 01:24:27.000 009 33334.11 312.44 2359.12 27.62 2011-01-09 01:24:28.000 009 33334.08 312.44 2359.10 27.62 2011-01-09 01:24:29.000 009 33334.05 312.47 2359.07 27.62 2011-01-09 01:24:30.000 009 33334.04 312.46 2359.03 27.62 2011-01-09 01:24:31.000 009 33334.09 312.48 2359.11 27.62 2011-01-09 01:24:32.000 009 33334.10 312.45 2359.12 27.62 2011-01-09 01:24:33.000 009 33334.04 312.48 2359.09 27.62 2011-01-09 01:24:34.000 009 33334.11 312.46 2359.08 27.62 2011-01-09 01:24:35.000 009 33333.98 312.42 2359.16 27.62 2011-01-09 01:24:36.000 009 33334.11 312.46 2359.09 27.62 2011-01-09 01:24:37.000 009 33333.88 312.43 2359.09 27.62 2011-01-09 01:24:38.000 009 33334.03 312.44 2359.10 27.62 2011-01-09 01:24:39.000 009 33333.97 312.40 2359.14 27.62 2011-01-09 01:24:40.000 009 33334.02 312.41 2359.22 27.62 2011-01-09 01:24:41.000 009 33334.08 312.40 2359.10 27.62 2011-01-09 01:24:42.000 009 33334.09 312.40 2359.17 27.62 2011-01-09 01:24:43.000 009 33334.15 312.39 2359.01 27.62 2011-01-09 01:24:44.000 009 33334.03 312.39 2359.08 27.62 2011-01-09 01:24:45.000 009 33334.08 312.38 2359.10 27.62 2011-01-09 01:24:46.000 009 33334.04 312.38 2359.11 27.62 2011-01-09 01:24:47.000 009 33334.03 312.40 2359.12 27.62 2011-01-09 01:24:48.000 009 33334.01 312.45 2359.07 27.62 2011-01-09 01:24:49.000 009 33334.08 312.42 2359.07 27.62 2011-01-09 01:24:50.000 009 33334.07 312.40 2359.12 27.62 2011-01-09 01:24:51.000 009 33334.05 312.36 2359.14 27.62 2011-01-09 01:24:52.000 009 33333.97 312.37 2359.15 27.62 2011-01-09 01:24:53.000 009 33334.10 312.38 2359.07 27.62 2011-01-09 01:24:54.000 009 33334.07 312.40 2359.19 27.62 2011-01-09 01:24:55.000 009 33334.11 312.41 2359.14 27.62 2011-01-09 01:24:56.000 009 33334.09 312.36 2359.09 27.62 2011-01-09 01:24:57.000 009 33334.05 312.39 2359.11 27.62 2011-01-09 01:24:58.000 009 33334.07 312.36 2359.09 27.62 2011-01-09 01:24:59.000 009 33334.08 312.39 2359.11 27.62 2011-01-09 01:25:00.000 009 33333.96 312.38 2359.14 27.62 2011-01-09 01:25:01.000 009 33334.13 312.39 2359.06 27.62 2011-01-09 01:25:02.000 009 33334.05 312.39 2359.16 27.62 2011-01-09 01:25:03.000 009 33334.08 312.36 2359.11 27.62 2011-01-09 01:25:04.000 009 33334.07 312.39 2359.12 27.62 2011-01-09 01:25:05.000 009 33334.08 312.36 2359.07 27.62 2011-01-09 01:25:06.000 009 33334.01 312.39 2359.05 27.62 2011-01-09 01:25:07.000 009 33333.95 312.43 2359.15 27.62 2011-01-09 01:25:08.000 009 33334.11 312.42 2359.09 27.62 2011-01-09 01:25:09.000 009 33334.08 312.44 2359.12 27.62 2011-01-09 01:25:10.000 009 33334.04 312.44 2359.13 27.62 2011-01-09 01:25:11.000 009 33334.05 312.42 2359.15 27.62 2011-01-09 01:25:12.000 009 33334.07 312.42 2359.11 27.62 2011-01-09 01:25:13.000 009 33334.10 312.39 2359.11 27.62 2011-01-09 01:25:14.000 009 33334.07 312.42 2359.21 27.62 2011-01-09 01:25:15.000 009 33334.01 312.44 2359.14 27.62 2011-01-09 01:25:16.000 009 33334.05 312.46 2359.13 27.62 2011-01-09 01:25:17.000 009 33334.04 312.45 2359.07 27.62 2011-01-09 01:25:18.000 009 33334.02 312.45 2359.12 27.62 2011-01-09 01:25:19.000 009 33333.99 312.44 2359.20 27.62 2011-01-09 01:25:20.000 009 33333.96 312.48 2359.18 27.62 2011-01-09 01:25:21.000 009 33334.01 312.46 2359.19 27.62 2011-01-09 01:25:22.000 009 33334.04 312.46 2359.09 27.62 2011-01-09 01:25:23.000 009 33334.03 312.43 2359.15 27.62 2011-01-09 01:25:24.000 009 33334.07 312.46 2359.19 27.62 2011-01-09 01:25:25.000 009 33333.99 312.46 2359.15 27.62 2011-01-09 01:25:26.000 009 33333.90 312.44 2359.17 27.62 2011-01-09 01:25:27.000 009 33333.95 312.43 2359.18 27.62 2011-01-09 01:25:28.000 009 33333.98 312.47 2359.16 27.62 2011-01-09 01:25:29.000 009 33334.02 312.44 2359.16 27.62 2011-01-09 01:25:30.000 009 33333.90 312.44 2359.16 27.62 2011-01-09 01:25:31.000 009 33334.04 312.43 2359.13 27.62 2011-01-09 01:25:32.000 009 33333.96 312.44 2359.21 27.62 2011-01-09 01:25:33.000 009 33333.93 312.43 2359.17 27.62 2011-01-09 01:25:34.000 009 33333.96 312.45 2359.21 27.62 2011-01-09 01:25:35.000 009 33334.06 312.50 2359.14 27.62 2011-01-09 01:25:36.000 009 33334.01 312.50 2359.16 27.62 2011-01-09 01:25:37.000 009 33333.97 312.45 2359.12 27.62 2011-01-09 01:25:38.000 009 33334.07 312.46 2359.17 27.62 2011-01-09 01:25:39.000 009 33334.05 312.47 2359.21 27.62 2011-01-09 01:25:40.000 009 33334.01 312.47 2359.16 27.62 2011-01-09 01:25:41.000 009 33333.96 312.48 2359.21 27.62 2011-01-09 01:25:42.000 009 33334.05 312.42 2359.21 27.62 2011-01-09 01:25:43.000 009 33333.99 312.46 2359.26 27.62 2011-01-09 01:25:44.000 009 33333.96 312.46 2359.12 27.62 2011-01-09 01:25:45.000 009 33333.93 312.43 2359.14 27.62 2011-01-09 01:25:46.000 009 33333.99 312.47 2359.12 27.62 2011-01-09 01:25:47.000 009 33334.03 312.44 2359.15 27.62 2011-01-09 01:25:48.000 009 33333.99 312.42 2359.18 27.62 2011-01-09 01:25:49.000 009 33333.96 312.45 2359.21 27.62 2011-01-09 01:25:50.000 009 33334.09 312.41 2359.25 27.62 2011-01-09 01:25:51.000 009 33333.95 312.46 2359.22 27.62 2011-01-09 01:25:52.000 009 33333.98 312.43 2359.15 27.62 2011-01-09 01:25:53.000 009 33334.00 312.46 2359.19 27.62 2011-01-09 01:25:54.000 009 33334.01 312.44 2359.19 27.62 2011-01-09 01:25:55.000 009 33333.98 312.47 2359.21 27.62 2011-01-09 01:25:56.000 009 33334.04 312.45 2359.20 27.62 2011-01-09 01:25:57.000 009 33333.97 312.45 2359.23 27.62 2011-01-09 01:25:58.000 009 33334.02 312.45 2359.20 27.62 2011-01-09 01:25:59.000 009 33334.03 312.45 2359.12 27.62 2011-01-09 01:26:00.000 009 33333.98 312.45 2359.19 27.62 2011-01-09 01:26:01.000 009 33334.07 312.46 2359.12 27.62 2011-01-09 01:26:02.000 009 33334.03 312.42 2359.14 27.62 2011-01-09 01:26:03.000 009 33334.07 312.42 2359.16 27.62 2011-01-09 01:26:04.000 009 33333.97 312.45 2359.16 27.62 2011-01-09 01:26:05.000 009 33333.99 312.46 2359.22 27.62 2011-01-09 01:26:06.000 009 33334.04 312.44 2359.19 27.62 2011-01-09 01:26:07.000 009 33333.98 312.44 2359.15 27.62 2011-01-09 01:26:08.000 009 33334.05 312.42 2359.15 27.62 2011-01-09 01:26:09.000 009 33333.99 312.41 2359.15 27.62 2011-01-09 01:26:10.000 009 33333.93 312.42 2359.17 27.62 2011-01-09 01:26:11.000 009 33333.95 312.40 2359.16 27.62 2011-01-09 01:26:12.000 009 33333.89 312.44 2359.27 27.62 2011-01-09 01:26:13.000 009 33334.00 312.43 2359.18 27.62 2011-01-09 01:26:14.000 009 33333.93 312.43 2359.10 27.62 2011-01-09 01:26:15.000 009 33333.94 312.42 2359.12 27.62 2011-01-09 01:26:16.000 009 33333.93 312.44 2359.15 27.62 2011-01-09 01:26:17.000 009 33333.90 312.46 2359.21 27.62 2011-01-09 01:26:18.000 009 33334.05 312.49 2359.16 27.62 2011-01-09 01:26:19.000 009 33333.88 312.45 2359.21 27.62 2011-01-09 01:26:20.000 009 33333.92 312.47 2359.26 27.62 2011-01-09 01:26:21.000 009 33333.90 312.45 2359.17 27.62 2011-01-09 01:26:22.000 009 33333.98 312.47 2359.24 27.62 2011-01-09 01:26:23.000 009 33333.91 312.44 2359.14 27.62 2011-01-09 01:26:24.000 009 33333.84 312.47 2359.18 27.62 2011-01-09 01:26:25.000 009 33333.93 312.50 2359.25 27.62 2011-01-09 01:26:26.000 009 33333.99 312.51 2359.14 27.62 2011-01-09 01:26:27.000 009 33333.83 312.50 2359.14 27.62 2011-01-09 01:26:28.000 009 33333.88 312.45 2359.16 27.62 2011-01-09 01:26:29.000 009 33333.88 312.47 2359.22 27.62 2011-01-09 01:26:30.000 009 33333.78 312.46 2359.15 27.62 2011-01-09 01:26:31.000 009 33333.90 312.49 2359.15 27.62 2011-01-09 01:26:32.000 009 33333.77 312.48 2359.26 27.62 2011-01-09 01:26:33.000 009 33333.83 312.47 2359.27 27.62 2011-01-09 01:26:34.000 009 33333.82 312.45 2359.16 27.62 2011-01-09 01:26:35.000 009 33333.89 312.45 2359.20 27.62 2011-01-09 01:26:36.000 009 33333.95 312.42 2359.27 27.62 2011-01-09 01:26:37.000 009 33333.90 312.44 2359.27 27.62 2011-01-09 01:26:38.000 009 33333.93 312.46 2359.21 27.62 2011-01-09 01:26:39.000 009 33333.90 312.43 2359.24 27.62 2011-01-09 01:26:40.000 009 33333.86 312.45 2359.22 27.62 2011-01-09 01:26:41.000 009 33333.87 312.41 2359.19 27.62 2011-01-09 01:26:42.000 009 33333.89 312.50 2359.18 27.62 2011-01-09 01:26:43.000 009 33333.81 312.43 2359.19 27.62 2011-01-09 01:26:44.000 009 33333.99 312.48 2359.30 27.62 2011-01-09 01:26:45.000 009 33333.97 312.45 2359.25 27.62 2011-01-09 01:26:46.000 009 33333.96 312.47 2359.18 27.62 2011-01-09 01:26:47.000 009 33333.86 312.47 2359.15 27.62 2011-01-09 01:26:48.000 009 33333.91 312.50 2359.24 27.62 2011-01-09 01:26:49.000 009 33333.90 312.49 2359.15 27.62 2011-01-09 01:26:50.000 009 33333.93 312.46 2359.16 27.62 2011-01-09 01:26:51.000 009 33333.90 312.44 2359.12 27.62 2011-01-09 01:26:52.000 009 33333.88 312.50 2359.30 27.62 2011-01-09 01:26:53.000 009 33333.93 312.47 2359.15 27.62 2011-01-09 01:26:54.000 009 33333.90 312.50 2359.23 27.62 2011-01-09 01:26:55.000 009 33333.93 312.47 2359.24 27.62 2011-01-09 01:26:56.000 009 33333.85 312.51 2359.24 27.62 2011-01-09 01:26:57.000 009 33333.94 312.48 2359.22 27.62 2011-01-09 01:26:58.000 009 33333.86 312.47 2359.24 27.62 2011-01-09 01:26:59.000 009 33333.90 312.50 2359.18 27.62 2011-01-09 01:27:00.000 009 33333.90 312.48 2359.20 27.62 2011-01-09 01:27:01.000 009 33333.87 312.51 2359.28 27.62 2011-01-09 01:27:02.000 009 33333.89 312.52 2359.22 27.62 2011-01-09 01:27:03.000 009 33333.83 312.52 2359.21 27.62 2011-01-09 01:27:04.000 009 33333.94 312.54 2359.18 27.62 2011-01-09 01:27:05.000 009 33333.86 312.55 2359.21 27.62 2011-01-09 01:27:06.000 009 33333.79 312.51 2359.20 27.62 2011-01-09 01:27:07.000 009 33333.79 312.54 2359.30 27.62 2011-01-09 01:27:08.000 009 33333.79 312.52 2359.40 27.62 2011-01-09 01:27:09.000 009 33333.81 312.50 2359.34 27.62 2011-01-09 01:27:10.000 009 33333.93 312.52 2359.21 27.62 2011-01-09 01:27:11.000 009 33333.85 312.50 2359.25 27.62 2011-01-09 01:27:12.000 009 33333.92 312.51 2359.24 27.62 2011-01-09 01:27:13.000 009 33333.89 312.53 2359.35 27.62 2011-01-09 01:27:14.000 009 33333.83 312.55 2359.25 27.62 2011-01-09 01:27:15.000 009 33333.79 312.52 2359.24 27.62 2011-01-09 01:27:16.000 009 33333.90 312.50 2359.28 27.62 2011-01-09 01:27:17.000 009 33333.84 312.51 2359.25 27.62 2011-01-09 01:27:18.000 009 33333.80 312.50 2359.15 27.62 2011-01-09 01:27:19.000 009 33333.86 312.50 2359.25 27.62 2011-01-09 01:27:20.000 009 33333.89 312.49 2359.34 27.62 2011-01-09 01:27:21.000 009 33333.91 312.50 2359.27 27.62 2011-01-09 01:27:22.000 009 33333.92 312.47 2359.27 27.62 2011-01-09 01:27:23.000 009 33333.97 312.51 2359.25 27.62 2011-01-09 01:27:24.000 009 33333.85 312.53 2359.25 27.62 2011-01-09 01:27:25.000 009 33334.01 312.47 2359.25 27.62 2011-01-09 01:27:26.000 009 33333.92 312.51 2359.27 27.62 2011-01-09 01:27:27.000 009 33333.88 312.52 2359.34 27.62 2011-01-09 01:27:28.000 009 33333.90 312.46 2359.30 27.62 2011-01-09 01:27:29.000 009 33333.89 312.48 2359.21 27.62 2011-01-09 01:27:30.000 009 33333.91 312.50 2359.32 27.62 2011-01-09 01:27:31.000 009 33333.85 312.51 2359.27 27.62 2011-01-09 01:27:32.000 009 33333.94 312.52 2359.20 27.62 2011-01-09 01:27:33.000 009 33333.82 312.52 2359.23 27.62 2011-01-09 01:27:34.000 009 33333.96 312.49 2359.22 27.62 2011-01-09 01:27:35.000 009 33333.89 312.52 2359.16 27.62 2011-01-09 01:27:36.000 009 33333.86 312.50 2359.14 27.62 2011-01-09 01:27:37.000 009 33334.02 312.50 2359.19 27.62 2011-01-09 01:27:38.000 009 33333.93 312.46 2359.24 27.62 2011-01-09 01:27:39.000 009 33333.93 312.45 2359.20 27.62 2011-01-09 01:27:40.000 009 33333.94 312.47 2359.20 27.62 2011-01-09 01:27:41.000 009 33333.99 312.44 2359.24 27.62 2011-01-09 01:27:42.000 009 33333.95 312.46 2359.30 27.62 2011-01-09 01:27:43.000 009 33334.03 312.49 2359.22 27.62 2011-01-09 01:27:44.000 009 33333.91 312.49 2359.24 27.62 2011-01-09 01:27:45.000 009 33333.92 312.48 2359.16 27.62 2011-01-09 01:27:46.000 009 33333.94 312.50 2359.24 27.62 2011-01-09 01:27:47.000 009 33333.93 312.44 2359.24 27.62 2011-01-09 01:27:48.000 009 33333.92 312.47 2359.25 27.62 2011-01-09 01:27:49.000 009 33334.01 312.47 2359.16 27.62 2011-01-09 01:27:50.000 009 33333.95 312.50 2359.27 27.62 2011-01-09 01:27:51.000 009 33333.88 312.52 2359.22 27.62 2011-01-09 01:27:52.000 009 33334.04 312.50 2359.22 27.62 2011-01-09 01:27:53.000 009 33334.05 312.49 2359.25 27.62 2011-01-09 01:27:54.000 009 33333.96 312.51 2359.21 27.62 2011-01-09 01:27:55.000 009 33334.10 312.50 2359.17 27.62 2011-01-09 01:27:56.000 009 33333.98 312.52 2359.21 27.62 2011-01-09 01:27:57.000 009 33333.96 312.47 2359.21 27.62 2011-01-09 01:27:58.000 009 33334.06 312.53 2359.23 27.62 2011-01-09 01:27:59.000 009 33334.02 312.52 2359.14 27.62 2011-01-09 01:28:00.000 009 33333.94 312.50 2359.16 27.62 2011-01-09 01:28:01.000 009 33333.97 312.48 2359.19 27.62 2011-01-09 01:28:02.000 009 33334.10 312.53 2359.16 27.62 2011-01-09 01:28:03.000 009 33334.04 312.54 2359.17 27.62 2011-01-09 01:28:04.000 009 33333.98 312.55 2359.16 27.62 2011-01-09 01:28:05.000 009 33334.00 312.54 2359.21 27.62 2011-01-09 01:28:06.000 009 33333.98 312.56 2359.16 27.62 2011-01-09 01:28:07.000 009 33333.98 312.48 2359.24 27.62 2011-01-09 01:28:08.000 009 33334.10 312.50 2359.19 27.62 2011-01-09 01:28:09.000 009 33334.02 312.52 2359.14 27.62 2011-01-09 01:28:10.000 009 33333.99 312.52 2359.14 27.62 2011-01-09 01:28:11.000 009 33333.98 312.50 2359.16 27.62 2011-01-09 01:28:12.000 009 33333.90 312.53 2359.26 27.62 2011-01-09 01:28:13.000 009 33334.01 312.55 2359.19 27.62 2011-01-09 01:28:14.000 009 33334.02 312.52 2359.11 27.62 2011-01-09 01:28:15.000 009 33333.96 312.52 2359.17 27.62 2011-01-09 01:28:16.000 009 33333.96 312.53 2359.26 27.62 2011-01-09 01:28:17.000 009 33334.04 312.55 2359.22 27.62 2011-01-09 01:28:18.000 009 33333.94 312.52 2359.18 27.62 2011-01-09 01:28:19.000 009 33334.07 312.51 2359.18 27.62 2011-01-09 01:28:20.000 009 33334.08 312.53 2359.23 27.62 2011-01-09 01:28:21.000 009 33334.00 312.53 2359.18 27.62 2011-01-09 01:28:22.000 009 33334.02 312.52 2359.20 27.62 2011-01-09 01:28:23.000 009 33334.02 312.52 2359.09 27.62 2011-01-09 01:28:24.000 009 33334.04 312.53 2359.21 27.62 2011-01-09 01:28:25.000 009 33334.02 312.52 2359.15 27.62 2011-01-09 01:28:26.000 009 33334.06 312.52 2359.16 27.62 2011-01-09 01:28:27.000 009 33333.98 312.53 2359.14 27.62 2011-01-09 01:28:28.000 009 33333.99 312.47 2359.11 27.62 2011-01-09 01:28:29.000 009 33334.05 312.51 2359.19 27.62 2011-01-09 01:28:30.000 009 33334.15 312.48 2359.18 27.62 2011-01-09 01:28:31.000 009 33333.98 312.51 2359.21 27.62 2011-01-09 01:28:32.000 009 33334.17 312.48 2359.18 27.62 2011-01-09 01:28:33.000 009 33334.02 312.50 2359.16 27.62 2011-01-09 01:28:34.000 009 33334.04 312.49 2359.16 27.62 2011-01-09 01:28:35.000 009 33334.07 312.45 2359.30 27.62 2011-01-09 01:28:36.000 009 33334.05 312.51 2359.15 27.62 2011-01-09 01:28:37.000 009 33334.05 312.49 2359.19 27.62 2011-01-09 01:28:38.000 009 33334.04 312.48 2359.18 27.62 2011-01-09 01:28:39.000 009 33334.00 312.47 2359.25 27.62 2011-01-09 01:28:40.000 009 33334.05 312.49 2359.21 27.62 2011-01-09 01:28:41.000 009 33334.02 312.45 2359.21 27.62 2011-01-09 01:28:42.000 009 33334.01 312.44 2359.21 27.62 2011-01-09 01:28:43.000 009 33333.93 312.44 2359.18 27.62 2011-01-09 01:28:44.000 009 33334.05 312.48 2359.24 27.62 2011-01-09 01:28:45.000 009 33334.04 312.50 2359.20 27.62 2011-01-09 01:28:46.000 009 33334.03 312.46 2359.19 27.62 2011-01-09 01:28:47.000 009 33334.07 312.46 2359.23 27.62 2011-01-09 01:28:48.000 009 33334.11 312.46 2359.22 27.62 2011-01-09 01:28:49.000 009 33334.05 312.50 2359.15 27.62 2011-01-09 01:28:50.000 009 33334.05 312.44 2359.17 27.62 2011-01-09 01:28:51.000 009 33334.03 312.44 2359.21 27.62 2011-01-09 01:28:52.000 009 33334.00 312.45 2359.13 27.62 2011-01-09 01:28:53.000 009 33333.99 312.48 2359.19 27.62 2011-01-09 01:28:54.000 009 33334.01 312.50 2359.20 27.62 2011-01-09 01:28:55.000 009 33334.14 312.45 2359.10 27.62 2011-01-09 01:28:56.000 009 33334.08 312.46 2359.19 27.62 2011-01-09 01:28:57.000 009 33333.96 312.47 2359.16 27.62 2011-01-09 01:28:58.000 009 33333.98 312.44 2359.19 27.62 2011-01-09 01:28:59.000 009 33334.04 312.44 2359.17 27.62 2011-01-09 01:29:00.000 009 33334.02 312.44 2359.20 27.62 2011-01-09 01:29:01.000 009 33334.15 312.48 2359.08 27.62 2011-01-09 01:29:02.000 009 33333.98 312.42 2359.12 27.62 2011-01-09 01:29:03.000 009 33334.08 312.45 2359.16 27.62 2011-01-09 01:29:04.000 009 33334.04 312.44 2359.14 27.62 2011-01-09 01:29:05.000 009 33333.97 312.43 2359.17 27.62 2011-01-09 01:29:06.000 009 33333.99 312.44 2359.22 27.62 2011-01-09 01:29:07.000 009 33334.02 312.46 2359.14 27.62 2011-01-09 01:29:08.000 009 33333.98 312.46 2359.17 27.62 2011-01-09 01:29:09.000 009 33334.01 312.44 2359.15 27.62 2011-01-09 01:29:10.000 009 33333.98 312.44 2359.16 27.62 2011-01-09 01:29:11.000 009 33334.07 312.42 2359.19 27.62 2011-01-09 01:29:12.000 009 33334.07 312.45 2359.19 27.62 2011-01-09 01:29:13.000 009 33334.09 312.42 2359.24 27.62 2011-01-09 01:29:14.000 009 33333.95 312.44 2359.16 27.62 2011-01-09 01:29:15.000 009 33334.05 312.44 2359.14 27.63 2011-01-09 01:29:16.000 009 33334.01 312.44 2359.25 27.62 2011-01-09 01:29:17.000 009 33333.98 312.38 2359.21 27.62 2011-01-09 01:29:18.000 009 33333.93 312.44 2359.15 27.62 2011-01-09 01:29:19.000 009 33334.04 312.42 2359.26 27.62 2011-01-09 01:29:20.000 009 33333.92 312.43 2359.16 27.62 2011-01-09 01:29:21.000 009 33333.97 312.43 2359.13 27.62 2011-01-09 01:29:22.000 009 33333.95 312.48 2359.18 27.62 2011-01-09 01:29:23.000 009 33333.93 312.43 2359.22 27.62 2011-01-09 01:29:24.000 009 33333.88 312.37 2359.19 27.62 2011-01-09 01:29:25.000 009 33333.96 312.49 2359.16 27.62 2011-01-09 01:29:26.000 009 33333.93 312.46 2359.36 27.62 2011-01-09 01:29:27.000 009 33333.95 312.40 2359.30 27.62 2011-01-09 01:29:28.000 009 33334.00 312.41 2359.21 27.62 2011-01-09 01:29:29.000 009 33333.99 312.38 2359.24 27.62 2011-01-09 01:29:30.000 009 33333.96 312.45 2359.30 27.62 2011-01-09 01:29:31.000 009 33333.98 312.43 2359.21 27.62 2011-01-09 01:29:32.000 009 33334.01 312.40 2359.19 27.62 2011-01-09 01:29:33.000 009 33333.95 312.37 2359.20 27.62 2011-01-09 01:29:34.000 009 33334.06 312.44 2359.21 27.62 2011-01-09 01:29:35.000 009 33333.89 312.40 2359.25 27.62 2011-01-09 01:29:36.000 009 33333.98 312.41 2359.27 27.62 2011-01-09 01:29:37.000 009 33333.90 312.45 2359.26 27.62 2011-01-09 01:29:38.000 009 33334.06 312.42 2359.15 27.62 2011-01-09 01:29:39.000 009 33333.99 312.43 2359.16 27.62 2011-01-09 01:29:40.000 009 33334.00 312.46 2359.24 27.62 2011-01-09 01:29:41.000 009 33333.92 312.43 2359.19 27.62 2011-01-09 01:29:42.000 009 33333.96 312.46 2359.19 27.62 2011-01-09 01:29:43.000 009 33333.89 312.44 2359.22 27.62 2011-01-09 01:29:44.000 009 33333.99 312.46 2359.21 27.62 2011-01-09 01:29:45.000 009 33333.95 312.46 2359.28 27.62 2011-01-09 01:29:46.000 009 33333.90 312.42 2359.22 27.62 2011-01-09 01:29:47.000 009 33333.97 312.42 2359.23 27.62 2011-01-09 01:29:48.000 009 33333.86 312.42 2359.23 27.62 2011-01-09 01:29:49.000 009 33333.92 312.43 2359.24 27.62 2011-01-09 01:29:50.000 009 33333.92 312.43 2359.19 27.62 2011-01-09 01:29:51.000 009 33333.89 312.46 2359.20 27.62 2011-01-09 01:29:52.000 009 33333.88 312.45 2359.34 27.62 2011-01-09 01:29:53.000 009 33333.89 312.44 2359.30 27.62 2011-01-09 01:29:54.000 009 33333.89 312.45 2359.22 27.62 2011-01-09 01:29:55.000 009 33333.87 312.46 2359.36 27.62 2011-01-09 01:29:56.000 009 33333.95 312.45 2359.34 27.62 2011-01-09 01:29:57.000 009 33333.86 312.44 2359.32 27.62 2011-01-09 01:29:58.000 009 33333.93 312.41 2359.27 27.62 2011-01-09 01:29:59.000 009 33333.92 312.44 2359.35 27.62 2011-01-09 01:30:00.000 009 33333.82 312.45 2359.19 27.62 2011-01-09 01:30:01.000 009 33333.93 312.45 2359.28 27.62 2011-01-09 01:30:02.000 009 33333.92 312.46 2359.16 27.62 2011-01-09 01:30:03.000 009 33333.90 312.47 2359.22 27.62 2011-01-09 01:30:04.000 009 33333.92 312.45 2359.28 27.62 2011-01-09 01:30:05.000 009 33333.90 312.43 2359.23 27.62 2011-01-09 01:30:06.000 009 33333.83 312.46 2359.27 27.62 2011-01-09 01:30:07.000 009 33334.02 312.43 2359.30 27.62 2011-01-09 01:30:08.000 009 33333.92 312.45 2359.26 27.62 2011-01-09 01:30:09.000 009 33333.92 312.46 2359.26 27.62 2011-01-09 01:30:10.000 009 33333.89 312.47 2359.24 27.62 2011-01-09 01:30:11.000 009 33333.96 312.47 2359.22 27.62 2011-01-09 01:30:12.000 009 33334.05 312.43 2359.30 27.62 2011-01-09 01:30:13.000 009 33333.77 312.50 2359.20 27.62 2011-01-09 01:30:14.000 009 33333.98 312.50 2359.27 27.62 2011-01-09 01:30:15.000 009 33333.87 312.50 2359.22 27.62 2011-01-09 01:30:16.000 009 33333.90 312.46 2359.22 27.62 2011-01-09 01:30:17.000 009 33333.90 312.50 2359.27 27.62 2011-01-09 01:30:18.000 009 33333.87 312.48 2359.27 27.62 2011-01-09 01:30:19.000 009 33333.90 312.49 2359.27 27.62 2011-01-09 01:30:20.000 009 33333.88 312.50 2359.26 27.62 2011-01-09 01:30:21.000 009 33333.89 312.50 2359.24 27.62 2011-01-09 01:30:22.000 009 33333.87 312.50 2359.30 27.62 2011-01-09 01:30:23.000 009 33333.82 312.51 2359.27 27.62 2011-01-09 01:30:24.000 009 33333.75 312.49 2359.28 27.62 2011-01-09 01:30:25.000 009 33333.85 312.54 2359.36 27.62 2011-01-09 01:30:26.000 009 33333.76 312.54 2359.30 27.62 2011-01-09 01:30:27.000 009 33333.79 312.53 2359.27 27.62 2011-01-09 01:30:28.000 009 33333.86 312.54 2359.25 27.62 2011-01-09 01:30:29.000 009 33333.79 312.55 2359.34 27.62 2011-01-09 01:30:30.000 009 33333.74 312.56 2359.30 27.62 2011-01-09 01:30:31.000 009 33333.84 312.58 2359.31 27.62 2011-01-09 01:30:32.000 009 33333.82 312.58 2359.28 27.62 2011-01-09 01:30:33.000 009 33333.70 312.59 2359.33 27.62 2011-01-09 01:30:34.000 009 33333.79 312.54 2359.26 27.62 2011-01-09 01:30:35.000 009 33333.82 312.56 2359.34 27.62 2011-01-09 01:30:36.000 009 33333.68 312.52 2359.32 27.63 2011-01-09 01:30:37.000 009 33333.80 312.53 2359.31 27.63 2011-01-09 01:30:38.000 009 33333.71 312.57 2359.30 27.62 2011-01-09 01:30:39.000 009 33333.78 312.59 2359.30 27.62 2011-01-09 01:30:40.000 009 33333.77 312.55 2359.26 27.62 2011-01-09 01:30:41.000 009 33333.82 312.58 2359.27 27.62 2011-01-09 01:30:42.000 009 33333.78 312.53 2359.32 27.62 2011-01-09 01:30:43.000 009 33333.92 312.54 2359.26 27.62 2011-01-09 01:30:44.000 009 33333.82 312.54 2359.31 27.62 2011-01-09 01:30:45.000 009 33333.73 312.55 2359.31 27.62 2011-01-09 01:30:46.000 009 33333.77 312.53 2359.34 27.62 2011-01-09 01:30:47.000 009 33333.84 312.53 2359.31 27.62 2011-01-09 01:30:48.000 009 33333.67 312.49 2359.24 27.62 2011-01-09 01:30:49.000 009 33333.89 312.53 2359.27 27.62 2011-01-09 01:30:50.000 009 33333.84 312.52 2359.25 27.62 2011-01-09 01:30:51.000 009 33333.75 312.54 2359.25 27.62 2011-01-09 01:30:52.000 009 33333.73 312.59 2359.31 27.62 2011-01-09 01:30:53.000 009 33333.71 312.51 2359.24 27.62 2011-01-09 01:30:54.000 009 33333.77 312.51 2359.36 27.62 2011-01-09 01:30:55.000 009 33333.82 312.51 2359.38 27.62 2011-01-09 01:30:56.000 009 33333.74 312.55 2359.34 27.62 2011-01-09 01:30:57.000 009 33333.72 312.52 2359.25 27.62 2011-01-09 01:30:58.000 009 33333.71 312.52 2359.30 27.63 2011-01-09 01:30:59.000 009 33333.70 312.51 2359.25 27.62 2011-01-09 01:31:00.000 009 33333.64 312.52 2359.27 27.62 2011-01-09 01:31:01.000 009 33333.71 312.53 2359.35 27.63 2011-01-09 01:31:02.000 009 33333.78 312.53 2359.33 27.63 2011-01-09 01:31:03.000 009 33333.65 312.50 2359.34 27.63 2011-01-09 01:31:04.000 009 33333.73 312.50 2359.23 27.62 2011-01-09 01:31:05.000 009 33333.71 312.53 2359.33 27.63 2011-01-09 01:31:06.000 009 33333.70 312.51 2359.34 27.63 2011-01-09 01:31:07.000 009 33333.67 312.55 2359.24 27.63 2011-01-09 01:31:08.000 009 33333.67 312.55 2359.28 27.63 2011-01-09 01:31:09.000 009 33333.68 312.54 2359.27 27.63 2011-01-09 01:31:10.000 009 33333.66 312.54 2359.27 27.63 2011-01-09 01:31:11.000 009 33333.65 312.55 2359.30 27.63 2011-01-09 01:31:12.000 009 33333.62 312.57 2359.30 27.63 2011-01-09 01:31:13.000 009 33333.51 312.57 2359.33 27.63 2011-01-09 01:31:14.000 009 33333.69 312.55 2359.24 27.63 2011-01-09 01:31:15.000 009 33333.65 312.57 2359.25 27.63 2011-01-09 01:31:16.000 009 33333.58 312.55 2359.31 27.62 2011-01-09 01:31:17.000 009 33333.58 312.61 2359.39 27.62 2011-01-09 01:31:18.000 009 33333.54 312.56 2359.32 27.63 2011-01-09 01:31:19.000 009 33333.74 312.59 2359.31 27.62 2011-01-09 01:31:20.000 009 33333.64 312.60 2359.37 27.63 2011-01-09 01:31:21.000 009 33333.57 312.58 2359.30 27.63 2011-01-09 01:31:22.000 009 33333.53 312.53 2359.35 27.63 2011-01-09 01:31:23.000 009 33333.59 312.57 2359.28 27.62 2011-01-09 01:31:24.000 009 33333.52 312.58 2359.28 27.62 2011-01-09 01:31:25.000 009 33333.55 312.64 2359.27 27.63 2011-01-09 01:31:26.000 009 33333.53 312.57 2359.34 27.62 2011-01-09 01:31:27.000 009 33333.55 312.57 2359.31 27.63 2011-01-09 01:31:28.000 009 33333.55 312.59 2359.34 27.63 2011-01-09 01:31:29.000 009 33333.61 312.62 2359.36 27.63 2011-01-09 01:31:30.000 009 33333.55 312.66 2359.36 27.63 2011-01-09 01:31:31.000 009 33333.58 312.66 2359.21 27.62 2011-01-09 01:31:32.000 009 33333.55 312.56 2359.40 27.62 2011-01-09 01:31:33.000 009 33333.58 312.57 2359.36 27.63 2011-01-09 01:31:34.000 009 33333.64 312.61 2359.29 27.62 2011-01-09 01:31:35.000 009 33333.64 312.59 2359.24 27.62 2011-01-09 01:31:36.000 009 33333.49 312.58 2359.33 27.63 2011-01-09 01:31:37.000 009 33333.61 312.60 2359.29 27.62 2011-01-09 01:31:38.000 009 33333.58 312.62 2359.31 27.62 2011-01-09 01:31:39.000 009 33333.58 312.63 2359.32 27.62 2011-01-09 01:31:40.000 009 33333.57 312.58 2359.36 27.62 2011-01-09 01:31:41.000 009 33333.58 312.63 2359.38 27.63 2011-01-09 01:31:42.000 009 33333.55 312.59 2359.37 27.63 2011-01-09 01:31:43.000 009 33333.59 312.58 2359.39 27.63 2011-01-09 01:31:44.000 009 33333.58 312.57 2359.36 27.63 2011-01-09 01:31:45.000 009 33333.55 312.57 2359.33 27.62 2011-01-09 01:31:46.000 009 33333.58 312.64 2359.33 27.63 2011-01-09 01:31:47.000 009 33333.52 312.63 2359.39 27.62 2011-01-09 01:31:48.000 009 33333.61 312.58 2359.41 27.62 2011-01-09 01:31:49.000 009 33333.55 312.59 2359.33 27.63 2011-01-09 01:31:50.000 009 33333.65 312.61 2359.39 27.63 2011-01-09 01:31:51.000 009 33333.52 312.59 2359.36 27.63 2011-01-09 01:31:52.000 009 33333.61 312.61 2359.38 27.62 2011-01-09 01:31:53.000 009 33333.62 312.57 2359.32 27.63 2011-01-09 01:31:54.000 009 33333.53 312.58 2359.31 27.63 2011-01-09 01:31:55.000 009 33333.64 312.57 2359.33 27.62 2011-01-09 01:31:56.000 009 33333.57 312.59 2359.43 27.63 2011-01-09 01:31:57.000 009 33333.62 312.59 2359.45 27.63 2011-01-09 01:31:58.000 009 33333.61 312.57 2359.34 27.63 2011-01-09 01:31:59.000 009 33333.59 312.60 2359.39 27.63 2011-01-09 01:32:00.000 009 33333.65 312.58 2359.39 27.63 2011-01-09 01:32:01.000 009 33333.55 312.57 2359.31 27.63 2011-01-09 01:32:02.000 009 33333.67 312.59 2359.38 27.63 2011-01-09 01:32:03.000 009 33333.65 312.56 2359.33 27.63 2011-01-09 01:32:04.000 009 33333.67 312.59 2359.28 27.63 2011-01-09 01:32:05.000 009 33333.65 312.55 2359.37 27.63 2011-01-09 01:32:06.000 009 33333.65 312.59 2359.37 27.63 2011-01-09 01:32:07.000 009 33333.67 312.59 2359.31 27.63 2011-01-09 01:32:08.000 009 33333.72 312.54 2359.32 27.63 2011-01-09 01:32:09.000 009 33333.64 312.56 2359.33 27.63 2011-01-09 01:32:10.000 009 33333.62 312.55 2359.31 27.63 2011-01-09 01:32:11.000 009 33333.69 312.52 2359.30 27.63 2011-01-09 01:32:12.000 009 33333.63 312.53 2359.29 27.63 2011-01-09 01:32:13.000 009 33333.67 312.54 2359.36 27.63 2011-01-09 01:32:14.000 009 33333.73 312.55 2359.33 27.63 2011-01-09 01:32:15.000 009 33333.67 312.57 2359.31 27.63 2011-01-09 01:32:16.000 009 33333.72 312.54 2359.26 27.63 2011-01-09 01:32:17.000 009 33333.77 312.52 2359.33 27.63 2011-01-09 01:32:18.000 009 33333.65 312.50 2359.25 27.63 2011-01-09 01:32:19.000 009 33333.67 312.56 2359.32 27.63 2011-01-09 01:32:20.000 009 33333.73 312.50 2359.33 27.63 2011-01-09 01:32:21.000 009 33333.64 312.50 2359.31 27.63 2011-01-09 01:32:22.000 009 33333.61 312.55 2359.26 27.63 2011-01-09 01:32:23.000 009 33333.68 312.56 2359.34 27.63 2011-01-09 01:32:24.000 009 33333.62 312.55 2359.23 27.63 2011-01-09 01:32:25.000 009 33333.67 312.55 2359.34 27.63 2011-01-09 01:32:26.000 009 33333.70 312.58 2359.38 27.63 2011-01-09 01:32:27.000 009 33333.64 312.54 2359.33 27.63 2011-01-09 01:32:28.000 009 33333.71 312.57 2359.30 27.63 2011-01-09 01:32:29.000 009 33333.68 312.57 2359.26 27.63 2011-01-09 01:32:30.000 009 33333.64 312.54 2359.26 27.63 2011-01-09 01:32:31.000 009 33333.65 312.58 2359.30 27.63 2011-01-09 01:32:32.000 009 33333.61 312.60 2359.28 27.63 2011-01-09 01:32:33.000 009 33333.64 312.57 2359.35 27.63 2011-01-09 01:32:34.000 009 33333.71 312.55 2359.31 27.63 2011-01-09 01:32:35.000 009 33333.65 312.58 2359.25 27.63 2011-01-09 01:32:36.000 009 33333.73 312.60 2359.28 27.63 2011-01-09 01:32:37.000 009 33333.70 312.60 2359.30 27.63 2011-01-09 01:32:38.000 009 33333.69 312.55 2359.22 27.63 2011-01-09 01:32:39.000 009 33333.68 312.55 2359.27 27.63 2011-01-09 01:32:40.000 009 33333.64 312.54 2359.25 27.63 2011-01-09 01:32:41.000 009 33333.67 312.55 2359.15 27.63 2011-01-09 01:32:42.000 009 33333.66 312.55 2359.24 27.63 2011-01-09 01:32:43.000 009 33333.66 312.57 2359.36 27.63 2011-01-09 01:32:44.000 009 33333.68 312.53 2359.25 27.63 2011-01-09 01:32:45.000 009 33333.67 312.55 2359.28 27.63 2011-01-09 01:32:46.000 009 33333.64 312.52 2359.27 27.63 2011-01-09 01:32:47.000 009 33333.69 312.52 2359.30 27.63 2011-01-09 01:32:48.000 009 33333.68 312.55 2359.27 27.63 2011-01-09 01:32:49.000 009 33333.65 312.55 2359.27 27.63 2011-01-09 01:32:50.000 009 33333.70 312.50 2359.31 27.63 2011-01-09 01:32:51.000 009 33333.70 312.55 2359.37 27.63 2011-01-09 01:32:52.000 009 33333.68 312.53 2359.29 27.63 2011-01-09 01:32:53.000 009 33333.64 312.50 2359.25 27.63 2011-01-09 01:32:54.000 009 33333.68 312.45 2359.31 27.63 2011-01-09 01:32:55.000 009 33333.75 312.50 2359.37 27.63 2011-01-09 01:32:56.000 009 33333.73 312.50 2359.27 27.63 2011-01-09 01:32:57.000 009 33333.56 312.49 2359.31 27.63 2011-01-09 01:32:58.000 009 33333.75 312.44 2359.27 27.63 2011-01-09 01:32:59.000 009 33333.68 312.48 2359.26 27.63 2011-01-09 01:33:00.000 009 33333.70 312.47 2359.32 27.63 2011-01-09 01:33:01.000 009 33333.80 312.47 2359.31 27.63 2011-01-09 01:33:02.000 009 33333.65 312.46 2359.30 27.63 2011-01-09 01:33:03.000 009 33333.80 312.44 2359.31 27.63 2011-01-09 01:33:04.000 009 33333.75 312.43 2359.29 27.63 2011-01-09 01:33:05.000 009 33333.74 312.44 2359.22 27.63 2011-01-09 01:33:06.000 009 33333.83 312.49 2359.30 27.63 2011-01-09 01:33:07.000 009 33333.77 312.44 2359.34 27.63 2011-01-09 01:33:08.000 009 33333.85 312.44 2359.33 27.63 2011-01-09 01:33:09.000 009 33333.80 312.45 2359.23 27.63 2011-01-09 01:33:10.000 009 33333.75 312.44 2359.25 27.63 2011-01-09 01:33:11.000 009 33333.77 312.46 2359.25 27.63 2011-01-09 01:33:12.000 009 33333.83 312.47 2359.19 27.63 2011-01-09 01:33:13.000 009 33333.85 312.44 2359.28 27.63 2011-01-09 01:33:14.000 009 33333.80 312.42 2359.28 27.63 2011-01-09 01:33:15.000 009 33333.74 312.45 2359.34 27.63 2011-01-09 01:33:16.000 009 33333.74 312.42 2359.37 27.63 2011-01-09 01:33:17.000 009 33333.85 312.43 2359.17 27.63 2011-01-09 01:33:18.000 009 33333.79 312.44 2359.23 27.63 2011-01-09 01:33:19.000 009 33333.82 312.41 2359.25 27.63 2011-01-09 01:33:20.000 009 33333.74 312.45 2359.25 27.63 2011-01-09 01:33:21.000 009 33333.84 312.46 2359.25 27.63 2011-01-09 01:33:22.000 009 33333.74 312.49 2359.21 27.63 2011-01-09 01:33:23.000 009 33333.77 312.46 2359.18 27.63 2011-01-09 01:33:24.000 009 33333.73 312.47 2359.33 27.63 2011-01-09 01:33:25.000 009 33333.74 312.44 2359.20 27.63 2011-01-09 01:33:26.000 009 33333.71 312.51 2359.28 27.63 2011-01-09 01:33:27.000 009 33333.75 312.48 2359.24 27.63 2011-01-09 01:33:28.000 009 33333.71 312.48 2359.26 27.63 2011-01-09 01:33:29.000 009 33333.68 312.51 2359.22 27.63 2011-01-09 01:33:30.000 009 33333.70 312.50 2359.31 27.63 2011-01-09 01:33:31.000 009 33333.70 312.46 2359.25 27.63 2011-01-09 01:33:32.000 009 33333.58 312.54 2359.16 27.63 2011-01-09 01:33:33.000 009 33333.57 312.51 2359.21 27.63 2011-01-09 01:33:34.000 009 33333.66 312.53 2359.24 27.63 2011-01-09 01:33:35.000 009 33333.61 312.54 2359.30 27.63 2011-01-09 01:33:36.000 009 33333.64 312.57 2359.21 27.63 2011-01-09 01:33:37.000 009 33333.59 312.57 2359.26 27.63 2011-01-09 01:33:38.000 009 33333.69 312.55 2359.26 27.63 2011-01-09 01:33:39.000 009 33333.67 312.52 2359.27 27.63 2011-01-09 01:33:40.000 009 33333.63 312.55 2359.27 27.63 2011-01-09 01:33:41.000 009 33333.57 312.57 2359.30 27.62 2011-01-09 01:33:42.000 009 33333.61 312.52 2359.30 27.63 2011-01-09 01:33:43.000 009 33333.55 312.55 2359.25 27.63 2011-01-09 01:33:44.000 009 33333.64 312.51 2359.21 27.62 2011-01-09 01:33:45.000 009 33333.62 312.52 2359.28 27.62 2011-01-09 01:33:46.000 009 33333.59 312.51 2359.25 27.62 2011-01-09 01:33:47.000 009 33333.61 312.56 2359.28 27.62 2011-01-09 01:33:48.000 009 33333.57 312.55 2359.20 27.62 2011-01-09 01:33:49.000 009 33333.58 312.52 2359.20 27.63 2011-01-09 01:33:50.000 009 33333.71 312.56 2359.25 27.62 2011-01-09 01:33:51.000 009 33333.61 312.50 2359.25 27.63 2011-01-09 01:33:52.000 009 33333.64 312.49 2359.29 27.63 2011-01-09 01:33:53.000 009 33333.64 312.55 2359.26 27.63 2011-01-09 01:33:54.000 009 33333.67 312.51 2359.22 27.62 2011-01-09 01:33:55.000 009 33333.64 312.50 2359.29 27.62 2011-01-09 01:33:56.000 009 33333.71 312.48 2359.33 27.62 2011-01-09 01:33:57.000 009 33333.70 312.48 2359.31 27.63 2011-01-09 01:33:58.000 009 33333.73 312.46 2359.36 27.63 2011-01-09 01:33:59.000 009 33333.80 312.51 2359.28 27.62 2011-01-09 01:34:00.000 009 33333.78 312.49 2359.22 27.63 2011-01-09 01:34:01.000 009 33333.70 312.49 2359.25 27.63 2011-01-09 01:34:02.000 009 33333.82 312.47 2359.24 27.63 2011-01-09 01:34:03.000 009 33333.73 312.46 2359.19 27.63 2011-01-09 01:34:04.000 009 33333.74 312.46 2359.19 27.63 2011-01-09 01:34:05.000 009 33333.77 312.51 2359.28 27.63 2011-01-09 01:34:06.000 009 33333.74 312.48 2359.23 27.63 2011-01-09 01:34:07.000 009 33333.66 312.44 2359.23 27.63 2011-01-09 01:34:08.000 009 33333.73 312.44 2359.19 27.63 2011-01-09 01:34:09.000 009 33333.61 312.46 2359.24 27.63 2011-01-09 01:34:10.000 009 33333.67 312.43 2359.19 27.63 2011-01-09 01:34:11.000 009 33333.77 312.46 2359.16 27.63 2011-01-09 01:34:12.000 009 33333.74 312.46 2359.19 27.63 2011-01-09 01:34:13.000 009 33333.80 312.50 2359.18 27.63 2011-01-09 01:34:14.000 009 33333.65 312.45 2359.21 27.63 2011-01-09 01:34:15.000 009 33333.75 312.45 2359.19 27.63 2011-01-09 01:34:16.000 009 33333.68 312.44 2359.25 27.63 2011-01-09 01:34:17.000 009 33333.71 312.44 2359.18 27.63 2011-01-09 01:34:18.000 009 33333.73 312.51 2359.21 27.63 2011-01-09 01:34:19.000 009 33333.70 312.46 2359.13 27.63 2011-01-09 01:34:20.000 009 33333.66 312.41 2359.18 27.63 2011-01-09 01:34:21.000 009 33333.82 312.43 2359.09 27.63 2011-01-09 01:34:22.000 009 33333.72 312.42 2359.08 27.63 2011-01-09 01:34:23.000 009 33333.73 312.45 2359.25 27.63 2011-01-09 01:34:24.000 009 33333.77 312.45 2359.15 27.63 2011-01-09 01:34:25.000 009 33333.70 312.45 2359.19 27.63 2011-01-09 01:34:26.000 009 33333.83 312.43 2359.16 27.63 2011-01-09 01:34:27.000 009 33333.67 312.46 2359.18 27.63 2011-01-09 01:34:28.000 009 33333.74 312.44 2359.18 27.63 2011-01-09 01:34:29.000 009 33333.73 312.46 2359.18 27.63 2011-01-09 01:34:30.000 009 33333.71 312.43 2359.17 27.63 2011-01-09 01:34:31.000 009 33333.72 312.45 2359.21 27.63 2011-01-09 01:34:32.000 009 33333.79 312.41 2359.12 27.63 2011-01-09 01:34:33.000 009 33333.68 312.41 2359.12 27.63 2011-01-09 01:34:34.000 009 33333.73 312.44 2359.23 27.63 2011-01-09 01:34:35.000 009 33333.61 312.47 2359.21 27.63 2011-01-09 01:34:36.000 009 33333.79 312.44 2359.16 27.63 2011-01-09 01:34:37.000 009 33333.73 312.42 2359.22 27.63 2011-01-09 01:34:38.000 009 33333.64 312.40 2359.19 27.63 2011-01-09 01:34:39.000 009 33333.74 312.40 2359.09 27.63 2011-01-09 01:34:40.000 009 33333.77 312.42 2359.12 27.63 2011-01-09 01:34:41.000 009 33333.65 312.42 2359.20 27.63 2011-01-09 01:34:42.000 009 33333.73 312.44 2359.21 27.63 2011-01-09 01:34:43.000 009 33333.82 312.42 2359.25 27.63 2011-01-09 01:34:44.000 009 33333.68 312.41 2359.15 27.63 2011-01-09 01:34:45.000 009 33333.80 312.45 2359.16 27.63 2011-01-09 01:34:46.000 009 33333.74 312.39 2359.15 27.63 2011-01-09 01:34:47.000 009 33333.80 312.42 2359.24 27.63 2011-01-09 01:34:48.000 009 33333.83 312.40 2359.10 27.63 2011-01-09 01:34:49.000 009 33333.80 312.43 2359.14 27.63 2011-01-09 01:34:50.000 009 33333.88 312.39 2359.15 27.63 2011-01-09 01:34:51.000 009 33333.90 312.44 2359.21 27.63 2011-01-09 01:34:52.000 009 33333.82 312.42 2359.21 27.63 2011-01-09 01:34:53.000 009 33333.85 312.40 2359.05 27.63 2011-01-09 01:34:54.000 009 33333.73 312.37 2359.15 27.62 2011-01-09 01:34:55.000 009 33333.80 312.36 2359.16 27.63 2011-01-09 01:34:56.000 009 33333.86 312.36 2359.15 27.63 2011-01-09 01:34:57.000 009 33333.75 312.38 2359.12 27.63 2011-01-09 01:34:58.000 009 33333.79 312.36 2359.07 27.63 2011-01-09 01:34:59.000 009 33333.80 312.39 2359.24 27.63 2011-01-09 01:35:00.000 009 33333.75 312.39 2359.07 27.63 2011-01-09 01:35:01.000 009 33333.85 312.40 2359.18 27.63 2011-01-09 01:35:02.000 009 33333.71 312.39 2359.18 27.62 2011-01-09 01:35:03.000 009 33333.83 312.37 2359.15 27.63 2011-01-09 01:35:04.000 009 33333.79 312.36 2359.09 27.62 2011-01-09 01:35:05.000 009 33333.80 312.36 2359.15 27.62 2011-01-09 01:35:06.000 009 33333.83 312.38 2359.20 27.63 2011-01-09 01:35:07.000 009 33333.85 312.34 2359.16 27.63 2011-01-09 01:35:08.000 009 33333.82 312.33 2359.17 27.62 2011-01-09 01:35:09.000 009 33333.77 312.40 2359.08 27.62 2011-01-09 01:35:10.000 009 33333.77 312.40 2359.12 27.62 2011-01-09 01:35:11.000 009 33333.82 312.38 2359.17 27.62 2011-01-09 01:35:12.000 009 33333.78 312.37 2359.06 27.63 2011-01-09 01:35:13.000 009 33333.82 312.40 2359.16 27.63 2011-01-09 01:35:14.000 009 33333.74 312.39 2359.14 27.63 2011-01-09 01:35:15.000 009 33333.80 312.39 2359.15 27.62 2011-01-09 01:35:16.000 009 33333.80 312.35 2359.20 27.62 2011-01-09 01:35:17.000 009 33333.83 312.37 2359.12 27.62 2011-01-09 01:35:18.000 009 33333.74 312.38 2359.22 27.63 2011-01-09 01:35:19.000 009 33333.64 312.37 2359.11 27.63 2011-01-09 01:35:20.000 009 33333.74 312.38 2359.23 27.63 2011-01-09 01:35:21.000 009 33333.70 312.38 2359.14 27.62 2011-01-09 01:35:22.000 009 33333.77 312.38 2359.15 27.63 2011-01-09 01:35:23.000 009 33333.74 312.38 2359.15 27.63 2011-01-09 01:35:24.000 009 33333.80 312.38 2359.16 27.62 2011-01-09 01:35:25.000 009 33333.82 312.36 2359.14 27.63 2011-01-09 01:35:26.000 009 33333.71 312.38 2359.16 27.62 2011-01-09 01:35:27.000 009 33333.80 312.35 2359.16 27.63 2011-01-09 01:35:28.000 009 33333.75 312.36 2359.07 27.63 2011-01-09 01:35:29.000 009 33333.67 312.37 2359.12 27.63 2011-01-09 01:35:30.000 009 33333.79 312.38 2359.23 27.63 2011-01-09 01:35:31.000 009 33333.67 312.40 2359.23 27.63 2011-01-09 01:35:32.000 009 33333.70 312.33 2359.11 27.63 2011-01-09 01:35:33.000 009 33333.73 312.39 2359.19 27.63 2011-01-09 01:35:34.000 009 33333.71 312.35 2359.21 27.63 2011-01-09 01:35:35.000 009 33333.75 312.34 2359.12 27.63 2011-01-09 01:35:36.000 009 33333.68 312.38 2359.24 27.63 2011-01-09 01:35:37.000 009 33333.73 312.39 2359.17 27.63 2011-01-09 01:35:38.000 009 33333.67 312.36 2359.14 27.63 2011-01-09 01:35:39.000 009 33333.70 312.38 2359.09 27.63 2011-01-09 01:35:40.000 009 33333.69 312.40 2359.16 27.63 2011-01-09 01:35:41.000 009 33333.71 312.41 2359.15 27.63 2011-01-09 01:35:42.000 009 33333.71 312.40 2359.20 27.63 2011-01-09 01:35:43.000 009 33333.70 312.40 2359.19 27.63 2011-01-09 01:35:44.000 009 33333.65 312.40 2359.14 27.63 2011-01-09 01:35:45.000 009 33333.65 312.42 2359.17 27.63 2011-01-09 01:35:46.000 009 33333.62 312.41 2359.19 27.63 2011-01-09 01:35:47.000 009 33333.58 312.44 2359.21 27.63 2011-01-09 01:35:48.000 009 33333.58 312.43 2359.14 27.63 2011-01-09 01:35:49.000 009 33333.68 312.39 2359.22 27.62 2011-01-09 01:35:50.000 009 33333.59 312.42 2359.26 27.63 2011-01-09 01:35:51.000 009 33333.70 312.41 2359.27 27.63 2011-01-09 01:35:52.000 009 33333.57 312.37 2359.21 27.62 2011-01-09 01:35:53.000 009 33333.63 312.44 2359.18 27.63 2011-01-09 01:35:54.000 009 33333.55 312.43 2359.21 27.63 2011-01-09 01:35:55.000 009 33333.55 312.41 2359.31 27.63 2011-01-09 01:35:56.000 009 33333.65 312.42 2359.33 27.63 2011-01-09 01:35:57.000 009 33333.60 312.41 2359.20 27.62 2011-01-09 01:35:58.000 009 33333.66 312.40 2359.19 27.63 2011-01-09 01:35:59.000 009 33333.71 312.43 2359.21 27.63 2011-01-09 01:36:00.000 009 33333.61 312.40 2359.25 27.63 2011-01-09 01:36:01.000 009 33333.66 312.43 2359.22 27.63 2011-01-09 01:36:02.000 009 33333.68 312.40 2359.30 27.63 2011-01-09 01:36:03.000 009 33333.61 312.44 2359.16 27.63 2011-01-09 01:36:04.000 009 33333.58 312.44 2359.21 27.63 2011-01-09 01:36:05.000 009 33333.70 312.48 2359.24 27.63 2011-01-09 01:36:06.000 009 33333.61 312.45 2359.16 27.63 2011-01-09 01:36:07.000 009 33333.68 312.44 2359.25 27.63 2011-01-09 01:36:08.000 009 33333.62 312.45 2359.21 27.63 2011-01-09 01:36:09.000 009 33333.70 312.41 2359.19 27.63 2011-01-09 01:36:10.000 009 33333.67 312.41 2359.16 27.63 2011-01-09 01:36:11.000 009 33333.62 312.44 2359.21 27.63 2011-01-09 01:36:12.000 009 33333.54 312.44 2359.19 27.63 2011-01-09 01:36:13.000 009 33333.54 312.42 2359.16 27.63 2011-01-09 01:36:14.000 009 33333.65 312.44 2359.15 27.63 2011-01-09 01:36:15.000 009 33333.65 312.44 2359.20 27.63 2011-01-09 01:36:16.000 009 33333.62 312.44 2359.19 27.63 2011-01-09 01:36:17.000 009 33333.64 312.45 2359.17 27.63 2011-01-09 01:36:18.000 009 33333.56 312.47 2359.18 27.63 2011-01-09 01:36:19.000 009 33333.67 312.46 2359.21 27.63 2011-01-09 01:36:20.000 009 33333.61 312.51 2359.19 27.63 2011-01-09 01:36:21.000 009 33333.54 312.52 2359.22 27.63 2011-01-09 01:36:22.000 009 33333.59 312.52 2359.19 27.63 2011-01-09 01:36:23.000 009 33333.61 312.50 2359.19 27.63 2011-01-09 01:36:24.000 009 33333.64 312.54 2359.27 27.63 2011-01-09 01:36:25.000 009 33333.53 312.53 2359.13 27.63 2011-01-09 01:36:26.000 009 33333.50 312.52 2359.27 27.63 2011-01-09 01:36:27.000 009 33333.53 312.52 2359.25 27.63 2011-01-09 01:36:28.000 009 33333.64 312.54 2359.24 27.63 2011-01-09 01:36:29.000 009 33333.58 312.53 2359.22 27.63 2011-01-09 01:36:30.000 009 33333.58 312.52 2359.27 27.63 2011-01-09 01:36:31.000 009 33333.61 312.50 2359.28 27.63 2011-01-09 01:36:32.000 009 33333.49 312.49 2359.20 27.63 2011-01-09 01:36:33.000 009 33333.71 312.52 2359.31 27.63 2011-01-09 01:36:34.000 009 33333.64 312.50 2359.25 27.63 2011-01-09 01:36:35.000 009 33333.61 312.50 2359.26 27.63 2011-01-09 01:36:36.000 009 33333.58 312.52 2359.22 27.63 2011-01-09 01:36:37.000 009 33333.66 312.50 2359.25 27.63 2011-01-09 01:36:38.000 009 33333.59 312.50 2359.18 27.63 2011-01-09 01:36:39.000 009 33333.63 312.45 2359.26 27.63 2011-01-09 01:36:40.000 009 33333.62 312.46 2359.24 27.63 2011-01-09 01:36:41.000 009 33333.64 312.50 2359.19 27.63 2011-01-09 01:36:42.000 009 33333.62 312.46 2359.25 27.63 2011-01-09 01:36:43.000 009 33333.55 312.52 2359.21 27.63 2011-01-09 01:36:44.000 009 33333.70 312.51 2359.25 27.63 2011-01-09 01:36:45.000 009 33333.70 312.50 2359.31 27.63 2011-01-09 01:36:46.000 009 33333.66 312.50 2359.22 27.63 2011-01-09 01:36:47.000 009 33333.57 312.50 2359.30 27.63 2011-01-09 01:36:48.000 009 33333.70 312.49 2359.30 27.63 2011-01-09 01:36:49.000 009 33333.66 312.49 2359.21 27.63 2011-01-09 01:36:50.000 009 33333.54 312.46 2359.25 27.63 2011-01-09 01:36:51.000 009 33333.56 312.53 2359.13 27.63 2011-01-09 01:36:52.000 009 33333.54 312.50 2359.15 27.63 2011-01-09 01:36:53.000 009 33333.61 312.51 2359.24 27.63 2011-01-09 01:36:54.000 009 33333.55 312.47 2359.20 27.63 2011-01-09 01:36:55.000 009 33333.57 312.51 2359.22 27.63 2011-01-09 01:36:56.000 009 33333.55 312.53 2359.20 27.63 2011-01-09 01:36:57.000 009 33333.61 312.50 2359.22 27.63 2011-01-09 01:36:58.000 009 33333.60 312.48 2359.21 27.63 2011-01-09 01:36:59.000 009 33333.63 312.48 2359.22 27.63 2011-01-09 01:37:00.000 009 33333.58 312.51 2359.15 27.63 2011-01-09 01:37:01.000 009 33333.53 312.50 2359.29 27.63 2011-01-09 01:37:02.000 009 33333.58 312.52 2359.24 27.63 2011-01-09 01:37:03.000 009 33333.57 312.50 2359.25 27.63 2011-01-09 01:37:04.000 009 33333.52 312.53 2359.18 27.63 2011-01-09 01:37:05.000 009 33333.55 312.50 2359.21 27.63 2011-01-09 01:37:06.000 009 33333.63 312.51 2359.25 27.63 2011-01-09 01:37:07.000 009 33333.51 312.47 2359.26 27.63 2011-01-09 01:37:08.000 009 33333.65 312.47 2359.25 27.63 2011-01-09 01:37:09.000 009 33333.60 312.48 2359.26 27.63 2011-01-09 01:37:10.000 009 33333.68 312.46 2359.14 27.63 2011-01-09 01:37:11.000 009 33333.57 312.50 2359.21 27.63 2011-01-09 01:37:12.000 009 33333.63 312.47 2359.22 27.63 2011-01-09 01:37:13.000 009 33333.63 312.47 2359.27 27.63 2011-01-09 01:37:14.000 009 33333.55 312.47 2359.30 27.63 2011-01-09 01:37:15.000 009 33333.54 312.46 2359.20 27.63 2011-01-09 01:37:16.000 009 33333.64 312.46 2359.18 27.63 2011-01-09 01:37:17.000 009 33333.55 312.49 2359.22 27.63 2011-01-09 01:37:18.000 009 33333.62 312.50 2359.23 27.63 2011-01-09 01:37:19.000 009 33333.65 312.48 2359.21 27.63 2011-01-09 01:37:20.000 009 33333.61 312.48 2359.22 27.63 2011-01-09 01:37:21.000 009 33333.64 312.47 2359.20 27.63 2011-01-09 01:37:22.000 009 33333.58 312.49 2359.15 27.63 2011-01-09 01:37:23.000 009 33333.64 312.52 2359.24 27.63 2011-01-09 01:37:24.000 009 33333.58 312.49 2359.24 27.63 2011-01-09 01:37:25.000 009 33333.58 312.52 2359.23 27.63 2011-01-09 01:37:26.000 009 33333.50 312.56 2359.22 27.63 2011-01-09 01:37:27.000 009 33333.68 312.55 2359.22 27.63 2011-01-09 01:37:28.000 009 33333.49 312.55 2359.20 27.63 2011-01-09 01:37:29.000 009 33333.60 312.55 2359.22 27.63 2011-01-09 01:37:30.000 009 33333.59 312.53 2359.22 27.63 2011-01-09 01:37:31.000 009 33333.48 312.50 2359.26 27.63 2011-01-09 01:37:32.000 009 33333.67 312.55 2359.32 27.63 2011-01-09 01:37:33.000 009 33333.57 312.57 2359.16 27.63 2011-01-09 01:37:34.000 009 33333.55 312.55 2359.18 27.63 2011-01-09 01:37:35.000 009 33333.62 312.57 2359.22 27.63 2011-01-09 01:37:36.000 009 33333.54 312.57 2359.31 27.63 2011-01-09 01:37:37.000 009 33333.64 312.56 2359.32 27.63 2011-01-09 01:37:38.000 009 33333.59 312.60 2359.27 27.63 2011-01-09 01:37:39.000 009 33333.52 312.57 2359.22 27.63 2011-01-09 01:37:40.000 009 33333.54 312.56 2359.15 27.63 2011-01-09 01:37:41.000 009 33333.59 312.57 2359.22 27.63 2011-01-09 01:37:42.000 009 33333.62 312.55 2359.23 27.63 2011-01-09 01:37:43.000 009 33333.60 312.52 2359.21 27.63 2011-01-09 01:37:44.000 009 33333.62 312.58 2359.33 27.63 2011-01-09 01:37:45.000 009 33333.65 312.61 2359.19 27.63 2011-01-09 01:37:46.000 009 33333.62 312.61 2359.22 27.63 2011-01-09 01:37:47.000 009 33333.61 312.57 2359.24 27.63 2011-01-09 01:37:48.000 009 33333.61 312.55 2359.16 27.63 2011-01-09 01:37:49.000 009 33333.61 312.58 2359.28 27.63 2011-01-09 01:37:50.000 009 33333.73 312.61 2359.28 27.63 2011-01-09 01:37:51.000 009 33333.62 312.59 2359.22 27.63 2011-01-09 01:37:52.000 009 33333.59 312.58 2359.27 27.63 2011-01-09 01:37:53.000 009 33333.73 312.62 2359.32 27.63 2011-01-09 01:37:54.000 009 33333.55 312.63 2359.18 27.63 2011-01-09 01:37:55.000 009 33333.54 312.57 2359.26 27.63 2011-01-09 01:37:56.000 009 33333.70 312.61 2359.24 27.63 2011-01-09 01:37:57.000 009 33333.72 312.56 2359.25 27.63 2011-01-09 01:37:58.000 009 33333.61 312.57 2359.32 27.63 2011-01-09 01:37:59.000 009 33333.64 312.66 2359.30 27.63 2011-01-09 01:38:00.000 009 33333.64 312.61 2359.13 27.63 2011-01-09 01:38:01.000 009 33333.66 312.61 2359.31 27.63 2011-01-09 01:38:02.000 009 33333.68 312.61 2359.34 27.63 2011-01-09 01:38:03.000 009 33333.60 312.67 2359.21 27.63 2011-01-09 01:38:04.000 009 33333.64 312.65 2359.26 27.63 2011-01-09 01:38:05.000 009 33333.49 312.63 2359.27 27.63 2011-01-09 01:38:06.000 009 33333.54 312.66 2359.27 27.63 2011-01-09 01:38:07.000 009 33333.57 312.68 2359.29 27.63 2011-01-09 01:38:08.000 009 33333.51 312.69 2359.27 27.63 2011-01-09 01:38:09.000 009 33333.55 312.68 2359.18 27.63 2011-01-09 01:38:10.000 009 33333.57 312.65 2359.22 27.63 2011-01-09 01:38:11.000 009 33333.54 312.70 2359.24 27.63 2011-01-09 01:38:12.000 009 33333.52 312.66 2359.27 27.63 2011-01-09 01:38:13.000 009 33333.43 312.72 2359.34 27.63 2011-01-09 01:38:14.000 009 33333.58 312.70 2359.30 27.63 2011-01-09 01:38:15.000 009 33333.43 312.72 2359.36 27.63 2011-01-09 01:38:16.000 009 33333.52 312.72 2359.33 27.63 2011-01-09 01:38:17.000 009 33333.58 312.75 2359.28 27.63 2011-01-09 01:38:18.000 009 33333.53 312.71 2359.22 27.63 2011-01-09 01:38:19.000 009 33333.57 312.70 2359.41 27.63 2011-01-09 01:38:20.000 009 33333.52 312.70 2359.21 27.63 2011-01-09 01:38:21.000 009 33333.53 312.72 2359.28 27.63 2011-01-09 01:38:22.000 009 33333.52 312.69 2359.29 27.63 2011-01-09 01:38:23.000 009 33333.52 312.71 2359.34 27.63 2011-01-09 01:38:24.000 009 33333.50 312.70 2359.29 27.63 2011-01-09 01:38:25.000 009 33333.52 312.65 2359.28 27.63 2011-01-09 01:38:26.000 009 33333.53 312.70 2359.29 27.63 2011-01-09 01:38:27.000 009 33333.49 312.69 2359.34 27.63 2011-01-09 01:38:28.000 009 33333.49 312.71 2359.36 27.63 2011-01-09 01:38:29.000 009 33333.61 312.71 2359.28 27.63 2011-01-09 01:38:30.000 009 33333.47 312.68 2359.33 27.63 2011-01-09 01:38:31.000 009 33333.56 312.64 2359.28 27.63 2011-01-09 01:38:32.000 009 33333.49 312.69 2359.28 27.63 2011-01-09 01:38:33.000 009 33333.64 312.69 2359.30 27.63 2011-01-09 01:38:34.000 009 33333.58 312.69 2359.24 27.63 2011-01-09 01:38:35.000 009 33333.61 312.69 2359.42 27.63 2011-01-09 01:38:36.000 009 33333.65 312.67 2359.24 27.63 2011-01-09 01:38:37.000 009 33333.62 312.64 2359.36 27.63 2011-01-09 01:38:38.000 009 33333.51 312.67 2359.38 27.63 2011-01-09 01:38:39.000 009 33333.66 312.68 2359.21 27.63 2011-01-09 01:38:40.000 009 33333.59 312.69 2359.23 27.63 2011-01-09 01:38:41.000 009 33333.53 312.71 2359.31 27.63 2011-01-09 01:38:42.000 009 33333.64 312.69 2359.34 27.63 2011-01-09 01:38:43.000 009 33333.55 312.71 2359.32 27.63 2011-01-09 01:38:44.000 009 33333.63 312.65 2359.26 27.63 2011-01-09 01:38:45.000 009 33333.58 312.68 2359.26 27.63 2011-01-09 01:38:46.000 009 33333.58 312.67 2359.27 27.63 2011-01-09 01:38:47.000 009 33333.59 312.68 2359.28 27.63 2011-01-09 01:38:48.000 009 33333.58 312.74 2359.33 27.63 2011-01-09 01:38:49.000 009 33333.69 312.71 2359.30 27.63 2011-01-09 01:38:50.000 009 33333.62 312.72 2359.30 27.63 2011-01-09 01:38:51.000 009 33333.56 312.67 2359.23 27.63 2011-01-09 01:38:52.000 009 33333.63 312.67 2359.25 27.63 2011-01-09 01:38:53.000 009 33333.61 312.73 2359.29 27.63 2011-01-09 01:38:54.000 009 33333.62 312.73 2359.33 27.63 2011-01-09 01:38:55.000 009 33333.69 312.70 2359.35 27.63 2011-01-09 01:38:56.000 009 33333.67 312.72 2359.31 27.63 2011-01-09 01:38:57.000 009 33333.68 312.74 2359.27 27.63 2011-01-09 01:38:58.000 009 33333.55 312.71 2359.26 27.63 2011-01-09 01:38:59.000 009 33333.62 312.75 2359.22 27.63 2011-01-09 01:39:00.000 009 33333.61 312.73 2359.25 27.63 2011-01-09 01:39:01.000 009 33333.61 312.75 2359.24 27.63 2011-01-09 01:39:02.000 009 33333.64 312.76 2359.25 27.63 2011-01-09 01:39:03.000 009 33333.67 312.73 2359.29 27.63 2011-01-09 01:39:04.000 009 33333.70 312.71 2359.30 27.63 2011-01-09 01:39:05.000 009 33333.70 312.75 2359.33 27.63 2011-01-09 01:39:06.000 009 33333.61 312.73 2359.21 27.63 2011-01-09 01:39:07.000 009 33333.67 312.78 2359.24 27.63 2011-01-09 01:39:08.000 009 33333.70 312.72 2359.25 27.63 2011-01-09 01:39:09.000 009 33333.53 312.75 2359.29 27.63 2011-01-09 01:39:10.000 009 33333.61 312.78 2359.25 27.63 2011-01-09 01:39:11.000 009 33333.69 312.74 2359.31 27.63 2011-01-09 01:39:12.000 009 33333.71 312.80 2359.34 27.63 2011-01-09 01:39:13.000 009 33333.68 312.74 2359.34 27.63 2011-01-09 01:39:14.000 009 33333.83 312.77 2359.28 27.63 2011-01-09 01:39:15.000 009 33333.61 312.78 2359.23 27.63 2011-01-09 01:39:16.000 009 33333.61 312.78 2359.25 27.63 2011-01-09 01:39:17.000 009 33333.67 312.79 2359.25 27.63 2011-01-09 01:39:18.000 009 33333.65 312.82 2359.26 27.63 2011-01-09 01:39:19.000 009 33333.75 312.78 2359.30 27.63 2011-01-09 01:39:20.000 009 33333.68 312.81 2359.29 27.63 2011-01-09 01:39:21.000 009 33333.68 312.86 2359.25 27.63 2011-01-09 01:39:22.000 009 33333.72 312.81 2359.25 27.63 2011-01-09 01:39:23.000 009 33333.66 312.81 2359.26 27.63 2011-01-09 01:39:24.000 009 33333.64 312.86 2359.25 27.63 2011-01-09 01:39:25.000 009 33333.71 312.82 2359.30 27.63 2011-01-09 01:39:26.000 009 33333.57 312.82 2359.28 27.63 2011-01-09 01:39:27.000 009 33333.71 312.81 2359.22 27.63 2011-01-09 01:39:28.000 009 33333.64 312.84 2359.27 27.63 2011-01-09 01:39:29.000 009 33333.67 312.81 2359.37 27.63 2011-01-09 01:39:30.000 009 33333.66 312.79 2359.25 27.63 2011-01-09 01:39:31.000 009 33333.72 312.84 2359.29 27.63 2011-01-09 01:39:32.000 009 33333.69 312.87 2359.34 27.63 2011-01-09 01:39:33.000 009 33333.61 312.85 2359.22 27.63 2011-01-09 01:39:34.000 009 33333.64 312.82 2359.22 27.63 2011-01-09 01:39:35.000 009 33333.66 312.83 2359.29 27.63 2011-01-09 01:39:36.000 009 33333.67 312.90 2359.40 27.63 2011-01-09 01:39:37.000 009 33333.70 312.87 2359.31 27.63 2011-01-09 01:39:38.000 009 33333.71 312.87 2359.36 27.63 2011-01-09 01:39:39.000 009 33333.67 312.84 2359.33 27.63 2011-01-09 01:39:40.000 009 33333.67 312.87 2359.28 27.63 2011-01-09 01:39:41.000 009 33333.68 312.86 2359.32 27.63 2011-01-09 01:39:42.000 009 33333.62 312.84 2359.31 27.63 2011-01-09 01:39:43.000 009 33333.75 312.88 2359.32 27.63 2011-01-09 01:39:44.000 009 33333.62 312.87 2359.39 27.63 2011-01-09 01:39:45.000 009 33333.71 312.88 2359.31 27.63 2011-01-09 01:39:46.000 009 33333.73 312.87 2359.27 27.63 2011-01-09 01:39:47.000 009 33333.68 312.92 2359.38 27.63 2011-01-09 01:39:48.000 009 33333.61 312.90 2359.31 27.63 2011-01-09 01:39:49.000 009 33333.70 312.88 2359.32 27.63 2011-01-09 01:39:50.000 009 33333.71 312.88 2359.32 27.63 2011-01-09 01:39:51.000 009 33333.69 312.89 2359.27 27.63 2011-01-09 01:39:52.000 009 33333.62 312.89 2359.33 27.63 2011-01-09 01:39:53.000 009 33333.66 312.89 2359.26 27.63 2011-01-09 01:39:54.000 009 33333.62 312.89 2359.33 27.63 2011-01-09 01:39:55.000 009 33333.57 312.89 2359.30 27.63 2011-01-09 01:39:56.000 009 33333.68 312.94 2359.36 27.63 2011-01-09 01:39:57.000 009 33333.70 312.89 2359.37 27.63 2011-01-09 01:39:58.000 009 33333.58 312.93 2359.34 27.63 2011-01-09 01:39:59.000 009 33333.64 312.95 2359.40 27.63 2011-01-09 01:40:00.000 009 33333.58 312.98 2359.26 27.63 2011-01-09 01:40:01.000 009 33333.57 312.95 2359.27 27.63 2011-01-09 01:40:02.000 009 33333.61 312.92 2359.22 27.63 2011-01-09 01:40:03.000 009 33333.67 312.96 2359.27 27.63 2011-01-09 01:40:04.000 009 33333.56 312.98 2359.27 27.63 2011-01-09 01:40:05.000 009 33333.56 312.99 2359.34 27.63 2011-01-09 01:40:06.000 009 33333.58 312.98 2359.34 27.63 2011-01-09 01:40:07.000 009 33333.49 313.01 2359.34 27.63 2011-01-09 01:40:08.000 009 33333.54 312.98 2359.34 27.63 2011-01-09 01:40:09.000 009 33333.48 313.01 2359.31 27.63 2011-01-09 01:40:10.000 009 33333.55 313.00 2359.28 27.63 2011-01-09 01:40:11.000 009 33333.53 313.03 2359.33 27.63 2011-01-09 01:40:12.000 009 33333.47 313.00 2359.33 27.63 2011-01-09 01:40:13.000 009 33333.44 313.02 2359.39 27.63 2011-01-09 01:40:14.000 009 33333.58 313.01 2359.39 27.63 2011-01-09 01:40:15.000 009 33333.39 313.06 2359.32 27.63 2011-01-09 01:40:16.000 009 33333.40 313.00 2359.37 27.63 2011-01-09 01:40:17.000 009 33333.54 313.04 2359.40 27.63 2011-01-09 01:40:18.000 009 33333.49 313.02 2359.31 27.63 2011-01-09 01:40:19.000 009 33333.47 313.08 2359.39 27.63 2011-01-09 01:40:20.000 009 33333.49 313.06 2359.42 27.63 2011-01-09 01:40:21.000 009 33333.47 313.05 2359.30 27.63 2011-01-09 01:40:22.000 009 33333.41 313.06 2359.34 27.63 2011-01-09 01:40:23.000 009 33333.47 313.06 2359.33 27.63 2011-01-09 01:40:24.000 009 33333.39 313.04 2359.37 27.63 2011-01-09 01:40:25.000 009 33333.41 313.08 2359.46 27.63 2011-01-09 01:40:26.000 009 33333.33 313.06 2359.45 27.63 2011-01-09 01:40:27.000 009 33333.44 313.08 2359.40 27.63 2011-01-09 01:40:28.000 009 33333.39 313.08 2359.41 27.63 2011-01-09 01:40:29.000 009 33333.40 313.05 2359.35 27.63 2011-01-09 01:40:30.000 009 33333.36 313.07 2359.41 27.63 2011-01-09 01:40:31.000 009 33333.34 313.13 2359.37 27.63 2011-01-09 01:40:32.000 009 33333.33 313.13 2359.47 27.63 2011-01-09 01:40:33.000 009 33333.47 313.11 2359.46 27.63 2011-01-09 01:40:34.000 009 33333.36 313.10 2359.39 27.63 2011-01-09 01:40:35.000 009 33333.35 313.12 2359.39 27.63 2011-01-09 01:40:36.000 009 33333.37 313.10 2359.36 27.63 2011-01-09 01:40:37.000 009 33333.37 313.13 2359.46 27.63 2011-01-09 01:40:38.000 009 33333.31 313.11 2359.40 27.63 2011-01-09 01:40:39.000 009 33333.36 313.16 2359.43 27.63 2011-01-09 01:40:40.000 009 33333.30 313.17 2359.45 27.63 2011-01-09 01:40:41.000 009 33333.37 313.15 2359.45 27.63 2011-01-09 01:40:42.000 009 33333.30 313.18 2359.41 27.63 2011-01-09 01:40:43.000 009 33333.30 313.16 2359.33 27.63 2011-01-09 01:40:44.000 009 33333.35 313.22 2359.43 27.63 2011-01-09 01:40:45.000 009 33333.21 313.22 2359.47 27.63 2011-01-09 01:40:46.000 009 33333.29 313.22 2359.43 27.63 2011-01-09 01:40:47.000 009 33333.24 313.25 2359.50 27.63 2011-01-09 01:40:48.000 009 33333.20 313.18 2359.39 27.63 2011-01-09 01:40:49.000 009 33333.17 313.25 2359.36 27.63 2011-01-09 01:40:50.000 009 33333.29 313.27 2359.53 27.63 2011-01-09 01:40:51.000 009 33333.19 313.24 2359.52 27.63 2011-01-09 01:40:52.000 009 33333.21 313.24 2359.52 27.63 2011-01-09 01:40:53.000 009 33333.22 313.27 2359.49 27.63 2011-01-09 01:40:54.000 009 33333.24 313.23 2359.46 27.63 2011-01-09 01:40:55.000 009 33333.36 313.26 2359.52 27.63 2011-01-09 01:40:56.000 009 33333.29 313.26 2359.48 27.63 2011-01-09 01:40:57.000 009 33333.33 313.30 2359.55 27.63 2011-01-09 01:40:58.000 009 33333.30 313.26 2359.52 27.63 2011-01-09 01:40:59.000 009 33333.26 313.27 2359.54 27.63 2011-01-09 01:41:00.000 009 33333.27 313.26 2359.53 27.63 2011-01-09 01:41:01.000 009 33333.25 313.28 2359.49 27.63 2011-01-09 01:41:02.000 009 33333.32 313.29 2359.52 27.63 2011-01-09 01:41:03.000 009 33333.33 313.29 2359.56 27.63 2011-01-09 01:41:04.000 009 33333.25 313.29 2359.47 27.63 2011-01-09 01:41:05.000 009 33333.29 313.33 2359.53 27.63 2011-01-09 01:41:06.000 009 33333.25 313.28 2359.46 27.63 2011-01-09 01:41:07.000 009 33333.19 313.23 2359.51 27.63 2011-01-09 01:41:08.000 009 33333.33 313.29 2359.54 27.63 2011-01-09 01:41:09.000 009 33333.21 313.28 2359.50 27.63 2011-01-09 01:41:10.000 009 33333.24 313.28 2359.55 27.63 2011-01-09 01:41:11.000 009 33333.30 313.33 2359.50 27.63 2011-01-09 01:41:12.000 009 33333.29 313.31 2359.56 27.63 2011-01-09 01:41:13.000 009 33333.22 313.32 2359.58 27.63 2011-01-09 01:41:14.000 009 33333.44 313.34 2359.60 27.63 2011-01-09 01:41:15.000 009 33333.36 313.30 2359.51 27.63 2011-01-09 01:41:16.000 009 33333.29 313.32 2359.52 27.63 2011-01-09 01:41:17.000 009 33333.31 313.35 2359.55 27.63 2011-01-09 01:41:18.000 009 33333.31 313.35 2359.51 27.63 2011-01-09 01:41:19.000 009 33333.30 313.36 2359.45 27.63 2011-01-09 01:41:20.000 009 33333.25 313.39 2359.44 27.63 2011-01-09 01:41:21.000 009 33333.36 313.33 2359.45 27.63 2011-01-09 01:41:22.000 009 33333.29 313.33 2359.45 27.63 2011-01-09 01:41:23.000 009 33333.27 313.36 2359.48 27.63 2011-01-09 01:41:24.000 009 33333.27 313.41 2359.43 27.63 2011-01-09 01:41:25.000 009 33333.28 313.36 2359.42 27.63 2011-01-09 01:41:26.000 009 33333.34 313.42 2359.50 27.63 2011-01-09 01:41:27.000 009 33333.29 313.39 2359.42 27.63 2011-01-09 01:41:28.000 009 33333.25 313.41 2359.47 27.63 2011-01-09 01:41:29.000 009 33333.31 313.42 2359.59 27.63 2011-01-09 01:41:30.000 009 33333.34 313.44 2359.52 27.63 2011-01-09 01:41:31.000 009 33333.30 313.45 2359.55 27.63 2011-01-09 01:41:32.000 009 33333.22 313.44 2359.40 27.63 2011-01-09 01:41:33.000 009 33333.40 313.44 2359.55 27.63 2011-01-09 01:41:34.000 009 33333.34 313.46 2359.53 27.63 2011-01-09 01:41:35.000 009 33333.33 313.48 2359.50 27.63 2011-01-09 01:41:36.000 009 33333.40 313.51 2359.57 27.63 2011-01-09 01:41:37.000 009 33333.33 313.48 2359.49 27.63 2011-01-09 01:41:38.000 009 33333.27 313.49 2359.39 27.63 2011-01-09 01:41:39.000 009 33333.39 313.54 2359.42 27.63 2011-01-09 01:41:40.000 009 33333.27 313.50 2359.43 27.63 2011-01-09 01:41:41.000 009 33333.29 313.49 2359.47 27.63 2011-01-09 01:41:42.000 009 33333.36 313.52 2359.52 27.63 2011-01-09 01:41:43.000 009 33333.35 313.54 2359.59 27.63 2011-01-09 01:41:44.000 009 33333.31 313.51 2359.58 27.63 2011-01-09 01:41:45.000 009 33333.31 313.54 2359.59 27.63 2011-01-09 01:41:46.000 009 33333.18 313.56 2359.59 27.63 2011-01-09 01:41:47.000 009 33333.26 313.56 2359.56 27.63 2011-01-09 01:41:48.000 009 33333.28 313.58 2359.57 27.63 2011-01-09 01:41:49.000 009 33333.15 313.58 2359.59 27.63 2011-01-09 01:41:50.000 009 33333.30 313.62 2359.46 27.63 2011-01-09 01:41:51.000 009 33333.27 313.60 2359.53 27.63 2011-01-09 01:41:52.000 009 33333.29 313.61 2359.50 27.63 2011-01-09 01:41:53.000 009 33333.24 313.62 2359.62 27.63 2011-01-09 01:41:54.000 009 33333.23 313.62 2359.55 27.63 2011-01-09 01:41:55.000 009 33333.14 313.63 2359.62 27.63 2011-01-09 01:41:56.000 009 33333.21 313.68 2359.63 27.63 2011-01-09 01:41:57.000 009 33333.23 313.68 2359.59 27.63 2011-01-09 01:41:58.000 009 33333.16 313.68 2359.62 27.63 2011-01-09 01:41:59.000 009 33333.14 313.71 2359.64 27.63 2011-01-09 01:42:00.000 009 33333.17 313.76 2359.60 27.63 2011-01-09 01:42:01.000 009 33333.17 313.70 2359.64 27.63 2011-01-09 01:42:02.000 009 33333.18 313.65 2359.58 27.63 2011-01-09 01:42:03.000 009 33333.26 313.74 2359.62 27.63 2011-01-09 01:42:04.000 009 33333.15 313.72 2359.63 27.63 2011-01-09 01:42:05.000 009 33333.25 313.74 2359.64 27.63 2011-01-09 01:42:06.000 009 33333.17 313.74 2359.71 27.63 2011-01-09 01:42:07.000 009 33333.25 313.72 2359.61 27.63 2011-01-09 01:42:08.000 009 33333.14 313.75 2359.62 27.63 2011-01-09 01:42:09.000 009 33333.23 313.76 2359.66 27.63 2011-01-09 01:42:10.000 009 33333.23 313.75 2359.64 27.63 2011-01-09 01:42:11.000 009 33333.25 313.73 2359.70 27.63 2011-01-09 01:42:12.000 009 33333.30 313.78 2359.61 27.63 2011-01-09 01:42:13.000 009 33333.29 313.79 2359.72 27.63 2011-01-09 01:42:14.000 009 33333.12 313.79 2359.66 27.63 2011-01-09 01:42:15.000 009 33333.29 313.76 2359.61 27.63 2011-01-09 01:42:16.000 009 33333.24 313.77 2359.61 27.63 2011-01-09 01:42:17.000 009 33333.19 313.78 2359.62 27.63 2011-01-09 01:42:18.000 009 33333.28 313.82 2359.65 27.63 2011-01-09 01:42:19.000 009 33333.18 313.77 2359.64 27.63 2011-01-09 01:42:20.000 009 33333.29 313.78 2359.65 27.63 2011-01-09 01:42:21.000 009 33333.26 313.78 2359.68 27.63 2011-01-09 01:42:22.000 009 33333.29 313.77 2359.59 27.63 2011-01-09 01:42:23.000 009 33333.34 313.81 2359.65 27.63 2011-01-09 01:42:24.000 009 33333.21 313.83 2359.60 27.63 2011-01-09 01:42:25.000 009 33333.22 313.83 2359.72 27.63 2011-01-09 01:42:26.000 009 33333.33 313.85 2359.67 27.63 2011-01-09 01:42:27.000 009 33333.22 313.89 2359.66 27.63 2011-01-09 01:42:28.000 009 33333.17 313.82 2359.70 27.63 2011-01-09 01:42:29.000 009 33333.28 313.90 2359.75 27.63 2011-01-09 01:42:30.000 009 33333.15 313.92 2359.67 27.63 2011-01-09 01:42:31.000 009 33333.21 313.88 2359.74 27.63 2011-01-09 01:42:32.000 009 33333.24 313.92 2359.72 27.63 2011-01-09 01:42:33.000 009 33333.12 313.90 2359.69 27.63 2011-01-09 01:42:34.000 009 33333.15 313.92 2359.67 27.63 2011-01-09 01:42:35.000 009 33333.24 313.93 2359.66 27.63 2011-01-09 01:42:36.000 009 33333.27 313.93 2359.77 27.63 2011-01-09 01:42:37.000 009 33333.25 313.94 2359.70 27.63 2011-01-09 01:42:38.000 009 33333.24 313.97 2359.68 27.63 2011-01-09 01:42:39.000 009 33333.40 313.95 2359.66 27.63 2011-01-09 01:42:40.000 009 33333.20 313.97 2359.65 27.63 2011-01-09 01:42:41.000 009 33333.22 313.99 2359.68 27.63 2011-01-09 01:42:42.000 009 33333.33 313.98 2359.70 27.63 2011-01-09 01:42:43.000 009 33333.27 313.98 2359.62 27.63 2011-01-09 01:42:44.000 009 33333.33 313.97 2359.68 27.63 2011-01-09 01:42:45.000 009 33333.42 313.97 2359.76 27.63 2011-01-09 01:42:46.000 009 33333.31 314.01 2359.75 27.63 2011-01-09 01:42:47.000 009 33333.29 314.05 2359.62 27.63 2011-01-09 01:42:48.000 009 33333.27 314.00 2359.70 27.63 2011-01-09 01:42:49.000 009 33333.30 314.01 2359.68 27.63 2011-01-09 01:42:50.000 009 33333.27 314.02 2359.66 27.63 2011-01-09 01:42:51.000 009 33333.24 314.03 2359.66 27.63 2011-01-09 01:42:52.000 009 33333.32 314.03 2359.64 27.63 2011-01-09 01:42:53.000 009 33333.21 313.98 2359.71 27.63 2011-01-09 01:42:54.000 009 33333.30 314.05 2359.70 27.63 2011-01-09 01:42:55.000 009 33333.19 314.00 2359.65 27.63 2011-01-09 01:42:56.000 009 33333.23 314.05 2359.78 27.63 2011-01-09 01:42:57.000 009 33333.25 314.00 2359.72 27.63 2011-01-09 01:42:58.000 009 33333.19 314.04 2359.64 27.63 2011-01-09 01:42:59.000 009 33333.17 314.09 2359.65 27.63 2011-01-09 01:43:00.000 009 33333.18 314.04 2359.74 27.63 2011-01-09 01:43:01.000 009 33333.21 314.07 2359.70 27.63 2011-01-09 01:43:02.000 009 33333.14 314.10 2359.61 27.63 2011-01-09 01:43:03.000 009 33333.03 314.10 2359.80 27.63 2011-01-09 01:43:04.000 009 33333.11 314.09 2359.72 27.63 2011-01-09 01:43:05.000 009 33333.15 314.08 2359.66 27.63 2011-01-09 01:43:06.000 009 33333.17 314.10 2359.76 27.63 2011-01-09 01:43:07.000 009 33333.12 314.14 2359.78 27.63 2011-01-09 01:43:08.000 009 33333.09 314.11 2359.69 27.63 2011-01-09 01:43:09.000 009 33333.21 314.12 2359.68 27.63 2011-01-09 01:43:10.000 009 33333.11 314.09 2359.74 27.63 2011-01-09 01:43:11.000 009 33333.17 314.12 2359.76 27.63 2011-01-09 01:43:12.000 009 33333.02 314.10 2359.72 27.63 2011-01-09 01:43:13.000 009 33333.10 314.06 2359.80 27.63 2011-01-09 01:43:14.000 009 33333.22 314.10 2359.71 27.63 2011-01-09 01:43:15.000 009 33333.03 314.14 2359.74 27.63 2011-01-09 01:43:16.000 009 33333.10 314.15 2359.72 27.63 2011-01-09 01:43:17.000 009 33333.13 314.13 2359.76 27.63 2011-01-09 01:43:18.000 009 33333.17 314.11 2359.73 27.63 2011-01-09 01:43:19.000 009 33333.14 314.07 2359.78 27.63 2011-01-09 01:43:20.000 009 33333.16 314.13 2359.69 27.63 2011-01-09 01:43:21.000 009 33333.05 314.14 2359.79 27.63 2011-01-09 01:43:22.000 009 33333.04 314.13 2359.77 27.63 2011-01-09 01:43:23.000 009 33333.17 314.09 2359.76 27.63 2011-01-09 01:43:24.000 009 33333.06 314.16 2359.82 27.63 2011-01-09 01:43:25.000 009 33333.03 314.10 2359.78 27.63 2011-01-09 01:43:26.000 009 33333.10 314.13 2359.72 27.63 2011-01-09 01:43:27.000 009 33333.07 314.13 2359.78 27.63 2011-01-09 01:43:28.000 009 33333.06 314.13 2359.74 27.63 2011-01-09 01:43:29.000 009 33333.02 314.14 2359.77 27.63 2011-01-09 01:43:30.000 009 33333.01 314.13 2359.75 27.63 2011-01-09 01:43:31.000 009 33333.04 314.14 2359.72 27.63 2011-01-09 01:43:32.000 009 33333.00 314.17 2359.69 27.63 2011-01-09 01:43:33.000 009 33332.96 314.12 2359.71 27.63 2011-01-09 01:43:34.000 009 33332.93 314.12 2359.72 27.63 2011-01-09 01:43:35.000 009 33332.99 314.16 2359.78 27.63 2011-01-09 01:43:36.000 009 33332.96 314.19 2359.72 27.63 2011-01-09 01:43:37.000 009 33332.81 314.24 2359.81 27.63 2011-01-09 01:43:38.000 009 33332.94 314.22 2359.76 27.63 2011-01-09 01:43:39.000 009 33332.94 314.25 2359.76 27.63 2011-01-09 01:43:40.000 009 33332.85 314.20 2359.80 27.63 2011-01-09 01:43:41.000 009 33332.87 314.23 2359.72 27.63 2011-01-09 01:43:42.000 009 33332.90 314.25 2359.83 27.63 2011-01-09 01:43:43.000 009 33332.83 314.28 2359.78 27.63 2011-01-09 01:43:44.000 009 33332.93 314.28 2359.83 27.63 2011-01-09 01:43:45.000 009 33332.86 314.29 2359.78 27.63 2011-01-09 01:43:46.000 009 33332.77 314.27 2359.84 27.63 2011-01-09 01:43:47.000 009 33332.92 314.32 2359.75 27.63 2011-01-09 01:43:48.000 009 33332.88 314.30 2359.76 27.63 2011-01-09 01:43:49.000 009 33332.81 314.31 2359.85 27.63 2011-01-09 01:43:50.000 009 33332.83 314.31 2359.84 27.63 2011-01-09 01:43:51.000 009 33332.86 314.28 2359.88 27.63 2011-01-09 01:43:52.000 009 33332.89 314.28 2359.88 27.63 2011-01-09 01:43:53.000 009 33332.89 314.24 2359.93 27.63 2011-01-09 01:43:54.000 009 33332.84 314.29 2359.81 27.63 2011-01-09 01:43:55.000 009 33332.88 314.27 2359.83 27.63 2011-01-09 01:43:56.000 009 33332.87 314.26 2359.89 27.63 2011-01-09 01:43:57.000 009 33332.94 314.25 2359.80 27.63 2011-01-09 01:43:58.000 009 33332.87 314.25 2359.83 27.63 2011-01-09 01:43:59.000 009 33332.88 314.28 2359.77 27.63 2011-01-09 01:44:00.000 009 33332.92 314.26 2359.93 27.63 2011-01-09 01:44:01.000 009 33332.89 314.27 2359.90 27.63 2011-01-09 01:44:02.000 009 33332.87 314.26 2359.93 27.63 2011-01-09 01:44:03.000 009 33332.95 314.26 2359.74 27.63 2011-01-09 01:44:04.000 009 33332.81 314.26 2359.81 27.63 2011-01-09 01:44:05.000 009 33332.90 314.24 2359.90 27.63 2011-01-09 01:44:06.000 009 33332.92 314.28 2359.86 27.63 2011-01-09 01:44:07.000 009 33332.74 314.28 2359.77 27.63 2011-01-09 01:44:08.000 009 33333.02 314.25 2359.83 27.63 2011-01-09 01:44:09.000 009 33332.80 314.29 2359.80 27.63 2011-01-09 01:44:10.000 009 33332.85 314.27 2359.82 27.63 2011-01-09 01:44:11.000 009 33332.81 314.27 2359.74 27.63 2011-01-09 01:44:12.000 009 33332.90 314.28 2359.87 27.63 2011-01-09 01:44:13.000 009 33332.96 314.27 2359.82 27.63 2011-01-09 01:44:14.000 009 33332.81 314.29 2359.80 27.63 2011-01-09 01:44:15.000 009 33332.90 314.30 2359.83 27.63 2011-01-09 01:44:16.000 009 33332.89 314.30 2359.76 27.63 2011-01-09 01:44:17.000 009 33332.96 314.31 2359.75 27.63 2011-01-09 01:44:18.000 009 33332.87 314.29 2359.81 27.63 2011-01-09 01:44:19.000 009 33332.80 314.27 2359.77 27.63 2011-01-09 01:44:20.000 009 33332.90 314.31 2359.78 27.63 2011-01-09 01:44:21.000 009 33332.91 314.34 2359.87 27.63 2011-01-09 01:44:22.000 009 33332.81 314.36 2359.87 27.63 2011-01-09 01:44:23.000 009 33332.95 314.32 2359.85 27.63 2011-01-09 01:44:24.000 009 33332.87 314.35 2359.76 27.63 2011-01-09 01:44:25.000 009 33332.83 314.33 2359.90 27.63 2011-01-09 01:44:26.000 009 33332.95 314.36 2359.84 27.63 2011-01-09 01:44:27.000 009 33332.85 314.34 2359.84 27.63 2011-01-09 01:44:28.000 009 33332.87 314.35 2359.84 27.63 2011-01-09 01:44:29.000 009 33332.88 314.42 2359.83 27.63 2011-01-09 01:44:30.000 009 33332.89 314.33 2359.91 27.63 2011-01-09 01:44:31.000 009 33332.83 314.39 2359.80 27.63 2011-01-09 01:44:32.000 009 33332.84 314.36 2359.81 27.63 2011-01-09 01:44:33.000 009 33332.81 314.41 2359.88 27.63 2011-01-09 01:44:34.000 009 33332.81 314.37 2359.87 27.63 2011-01-09 01:44:35.000 009 33332.83 314.42 2359.84 27.63 2011-01-09 01:44:36.000 009 33332.87 314.39 2359.87 27.63 2011-01-09 01:44:37.000 009 33332.78 314.41 2359.78 27.63 2011-01-09 01:44:38.000 009 33332.83 314.40 2359.83 27.63 2011-01-09 01:44:39.000 009 33332.81 314.43 2359.79 27.63 2011-01-09 01:44:40.000 009 33332.80 314.45 2359.85 27.63 2011-01-09 01:44:41.000 009 33332.84 314.50 2359.77 27.63 2011-01-09 01:44:42.000 009 33332.80 314.46 2359.80 27.63 2011-01-09 01:44:43.000 009 33332.88 314.40 2359.77 27.63 2011-01-09 01:44:44.000 009 33332.82 314.47 2359.81 27.63 2011-01-09 01:44:45.000 009 33332.82 314.48 2359.87 27.63 2011-01-09 01:44:46.000 009 33332.78 314.48 2359.81 27.63 2011-01-09 01:44:47.000 009 33332.76 314.48 2359.84 27.63 2011-01-09 01:44:48.000 009 33332.71 314.49 2359.76 27.63 2011-01-09 01:44:49.000 009 33332.76 314.51 2359.87 27.63 2011-01-09 01:44:50.000 009 33332.76 314.51 2359.90 27.63 2011-01-09 01:44:51.000 009 33332.79 314.49 2359.83 27.63 2011-01-09 01:44:52.000 009 33332.71 314.49 2359.80 27.63 2011-01-09 01:44:53.000 009 33332.65 314.55 2359.88 27.63 2011-01-09 01:44:54.000 009 33332.68 314.55 2359.95 27.63 2011-01-09 01:44:55.000 009 33332.64 314.53 2359.86 27.63 2011-01-09 01:44:56.000 009 33332.64 314.55 2359.95 27.63 2011-01-09 01:44:57.000 009 33332.61 314.56 2359.90 27.63 2011-01-09 01:44:58.000 009 33332.65 314.55 2359.90 27.63 2011-01-09 01:44:59.000 009 33332.68 314.57 2359.96 27.63 2011-01-09 01:45:00.000 009 33332.66 314.59 2359.89 27.63 2011-01-09 01:45:01.000 009 33332.62 314.55 2359.92 27.63 2011-01-09 01:45:02.000 009 33332.75 314.61 2359.83 27.63 2011-01-09 01:45:03.000 009 33332.61 314.54 2359.86 27.63 2011-01-09 01:45:04.000 009 33332.64 314.55 2359.96 27.63 2011-01-09 01:45:05.000 009 33332.66 314.61 2359.92 27.63 2011-01-09 01:45:06.000 009 33332.65 314.58 2359.90 27.63 2011-01-09 01:45:07.000 009 33332.67 314.62 2359.84 27.63 2011-01-09 01:45:08.000 009 33332.65 314.62 2359.92 27.63 2011-01-09 01:45:09.000 009 33332.65 314.65 2359.83 27.63 2011-01-09 01:45:10.000 009 33332.56 314.65 2359.83 27.63 2011-01-09 01:45:11.000 009 33332.68 314.62 2359.95 27.63 2011-01-09 01:45:12.000 009 33332.61 314.65 2359.92 27.63 2011-01-09 01:45:13.000 009 33332.61 314.65 2359.86 27.63 2011-01-09 01:45:14.000 009 33332.69 314.61 2359.90 27.63 2011-01-09 01:45:15.000 009 33332.65 314.61 2359.84 27.63 2011-01-09 01:45:16.000 009 33332.55 314.64 2359.89 27.63 2011-01-09 01:45:17.000 009 33332.69 314.61 2359.95 27.63 2011-01-09 01:45:18.000 009 33332.57 314.62 2359.92 27.63 2011-01-09 01:45:19.000 009 33332.58 314.63 2359.93 27.63 2011-01-09 01:45:20.000 009 33332.61 314.62 2359.88 27.63 2011-01-09 01:45:21.000 009 33332.71 314.63 2360.01 27.63 2011-01-09 01:45:22.000 009 33332.66 314.60 2359.94 27.63 2011-01-09 01:45:23.000 009 33332.68 314.64 2359.92 27.63 2011-01-09 01:45:24.000 009 33332.62 314.62 2359.99 27.63 2011-01-09 01:45:25.000 009 33332.53 314.61 2359.93 27.63 2011-01-09 01:45:26.000 009 33332.59 314.62 2359.91 27.63 2011-01-09 01:45:27.000 009 33332.58 314.61 2359.87 27.63 2011-01-09 01:45:28.000 009 33332.62 314.61 2359.84 27.63 2011-01-09 01:45:29.000 009 33332.64 314.65 2359.92 27.63 2011-01-09 01:45:30.000 009 33332.66 314.66 2359.94 27.63 2011-01-09 01:45:31.000 009 33332.57 314.62 2359.92 27.63 2011-01-09 01:45:32.000 009 33332.65 314.59 2359.90 27.63 2011-01-09 01:45:33.000 009 33332.62 314.62 2359.96 27.63 2011-01-09 01:45:34.000 009 33332.55 314.59 2359.95 27.63 2011-01-09 01:45:35.000 009 33332.71 314.61 2359.90 27.63 2011-01-09 01:45:36.000 009 33332.67 314.58 2359.93 27.63 2011-01-09 01:45:37.000 009 33332.63 314.56 2359.95 27.63 2011-01-09 01:45:38.000 009 33332.60 314.57 2359.89 27.63 2011-01-09 01:45:39.000 009 33332.72 314.54 2359.85 27.63 2011-01-09 01:45:40.000 009 33332.66 314.54 2359.86 27.63 2011-01-09 01:45:41.000 009 33332.71 314.58 2359.84 27.63 2011-01-09 01:45:42.000 009 33332.66 314.56 2359.87 27.63 2011-01-09 01:45:43.000 009 33332.65 314.58 2359.89 27.63 2011-01-09 01:45:44.000 009 33332.71 314.54 2359.90 27.63 2011-01-09 01:45:45.000 009 33332.71 314.57 2359.93 27.63 2011-01-09 01:45:46.000 009 33332.71 314.55 2359.87 27.63 2011-01-09 01:45:47.000 009 33332.67 314.49 2359.88 27.63 2011-01-09 01:45:48.000 009 33332.69 314.53 2359.93 27.63 2011-01-09 01:45:49.000 009 33332.75 314.53 2359.83 27.63 2011-01-09 01:45:50.000 009 33332.72 314.51 2359.79 27.63 2011-01-09 01:45:51.000 009 33332.67 314.55 2359.82 27.63 2011-01-09 01:45:52.000 009 33332.71 314.53 2359.83 27.63 2011-01-09 01:45:53.000 009 33332.68 314.54 2359.84 27.63 2011-01-09 01:45:54.000 009 33332.67 314.49 2359.80 27.63 2011-01-09 01:45:55.000 009 33332.63 314.47 2359.80 27.63 2011-01-09 01:45:56.000 009 33332.67 314.51 2359.83 27.63 2011-01-09 01:45:57.000 009 33332.69 314.49 2359.76 27.63 2011-01-09 01:45:58.000 009 33332.72 314.46 2359.74 27.63 2011-01-09 01:45:59.000 009 33332.71 314.48 2359.89 27.63 2011-01-09 01:46:00.000 009 33332.65 314.46 2359.76 27.63 2011-01-09 01:46:01.000 009 33332.69 314.47 2359.84 27.63 2011-01-09 01:46:02.000 009 33332.66 314.44 2359.78 27.63 2011-01-09 01:46:03.000 009 33332.69 314.48 2359.78 27.63 2011-01-09 01:46:04.000 009 33332.62 314.47 2359.80 27.63 2011-01-09 01:46:05.000 009 33332.65 314.45 2359.83 27.63 2011-01-09 01:46:06.000 009 33332.63 314.44 2359.78 27.63 2011-01-09 01:46:07.000 009 33332.55 314.42 2359.74 27.63 2011-01-09 01:46:08.000 009 33332.75 314.37 2359.76 27.63 2011-01-09 01:46:09.000 009 33332.62 314.43 2359.78 27.63 2011-01-09 01:46:10.000 009 33332.68 314.42 2359.80 27.63 2011-01-09 01:46:11.000 009 33332.65 314.45 2359.86 27.63 2011-01-09 01:46:12.000 009 33332.59 314.40 2359.71 27.63 2011-01-09 01:46:13.000 009 33332.57 314.40 2359.77 27.63 2011-01-09 01:46:14.000 009 33332.64 314.40 2359.68 27.63 2011-01-09 01:46:15.000 009 33332.70 314.40 2359.80 27.63 2011-01-09 01:46:16.000 009 33332.52 314.41 2359.66 27.63 2011-01-09 01:46:17.000 009 33332.61 314.40 2359.67 27.63 2011-01-09 01:46:18.000 009 33332.65 314.36 2359.79 27.63 2011-01-09 01:46:19.000 009 33332.60 314.41 2359.74 27.63 2011-01-09 01:46:20.000 009 33332.61 314.37 2359.75 27.63 2011-01-09 01:46:21.000 009 33332.64 314.37 2359.71 27.63 2011-01-09 01:46:22.000 009 33332.65 314.35 2359.81 27.63 2011-01-09 01:46:23.000 009 33332.65 314.34 2359.72 27.63 2011-01-09 01:46:24.000 009 33332.72 314.36 2359.69 27.63 2011-01-09 01:46:25.000 009 33332.65 314.35 2359.70 27.63 2011-01-09 01:46:26.000 009 33332.57 314.34 2359.77 27.63 2011-01-09 01:46:27.000 009 33332.76 314.32 2359.70 27.63 2011-01-09 01:46:28.000 009 33332.67 314.34 2359.74 27.63 2011-01-09 01:46:29.000 009 33332.70 314.35 2359.74 27.63 2011-01-09 01:46:30.000 009 33332.60 314.31 2359.71 27.63 2011-01-09 01:46:31.000 009 33332.72 314.23 2359.69 27.63 2011-01-09 01:46:32.000 009 33332.68 314.33 2359.71 27.63 2011-01-09 01:46:33.000 009 33332.74 314.26 2359.71 27.63 2011-01-09 01:46:34.000 009 33332.62 314.27 2359.71 27.63 2011-01-09 01:46:35.000 009 33332.57 314.25 2359.65 27.63 2011-01-09 01:46:36.000 009 33332.71 314.27 2359.69 27.63 2011-01-09 01:46:37.000 009 33332.67 314.26 2359.72 27.63 2011-01-09 01:46:38.000 009 33332.65 314.28 2359.74 27.63 2011-01-09 01:46:39.000 009 33332.72 314.24 2359.68 27.63 2011-01-09 01:46:40.000 009 33332.61 314.25 2359.62 27.63 2011-01-09 01:46:41.000 009 33332.64 314.25 2359.66 27.63 2011-01-09 01:46:42.000 009 33332.64 314.26 2359.68 27.63 2011-01-09 01:46:43.000 009 33332.64 314.23 2359.59 27.63 2011-01-09 01:46:44.000 009 33332.57 314.26 2359.74 27.63 2011-01-09 01:46:45.000 009 33332.64 314.22 2359.66 27.63 2011-01-09 01:46:46.000 009 33332.68 314.22 2359.66 27.63 2011-01-09 01:46:47.000 009 33332.50 314.21 2359.65 27.63 2011-01-09 01:46:48.000 009 33332.62 314.21 2359.70 27.63 2011-01-09 01:46:49.000 009 33332.52 314.20 2359.65 27.63 2011-01-09 01:46:50.000 009 33332.53 314.21 2359.61 27.63 2011-01-09 01:46:51.000 009 33332.61 314.23 2359.65 27.63 2011-01-09 01:46:52.000 009 33332.59 314.21 2359.61 27.63 2011-01-09 01:46:53.000 009 33332.52 314.20 2359.63 27.63 2011-01-09 01:46:54.000 009 33332.64 314.20 2359.59 27.63 2011-01-09 01:46:55.000 009 33332.53 314.19 2359.69 27.63 2011-01-09 01:46:56.000 009 33332.64 314.18 2359.66 27.63 2011-01-09 01:46:57.000 009 33332.63 314.18 2359.65 27.63 2011-01-09 01:46:58.000 009 33332.56 314.21 2359.60 27.63 2011-01-09 01:46:59.000 009 33332.61 314.18 2359.65 27.63 2011-01-09 01:47:00.000 009 33332.64 314.15 2359.62 27.63 2011-01-09 01:47:01.000 009 33332.75 314.20 2359.64 27.63 2011-01-09 01:47:02.000 009 33332.63 314.15 2359.67 27.63 2011-01-09 01:47:03.000 009 33332.66 314.18 2359.61 27.63 2011-01-09 01:47:04.000 009 33332.69 314.20 2359.58 27.63 2011-01-09 01:47:05.000 009 33332.74 314.17 2359.59 27.63 2011-01-09 01:47:06.000 009 33332.75 314.15 2359.64 27.63 2011-01-09 01:47:07.000 009 33332.65 314.15 2359.64 27.63 2011-01-09 01:47:08.000 009 33332.69 314.14 2359.64 27.63 2011-01-09 01:47:09.000 009 33332.69 314.09 2359.55 27.63 2011-01-09 01:47:10.000 009 33332.65 314.13 2359.70 27.63 2011-01-09 01:47:11.000 009 33332.67 314.13 2359.65 27.63 2011-01-09 01:47:12.000 009 33332.74 314.09 2359.65 27.63 2011-01-09 01:47:13.000 009 33332.73 314.13 2359.58 27.63 2011-01-09 01:47:14.000 009 33332.65 314.14 2359.56 27.63 2011-01-09 01:47:15.000 009 33332.64 314.13 2359.54 27.63 2011-01-09 01:47:16.000 009 33332.69 314.12 2359.65 27.62 2011-01-09 01:47:17.000 009 33332.75 314.12 2359.64 27.63 2011-01-09 01:47:18.000 009 33332.71 314.11 2359.64 27.63 2011-01-09 01:47:19.000 009 33332.65 314.12 2359.53 27.63 2011-01-09 01:47:20.000 009 33332.69 314.14 2359.57 27.63 2011-01-09 01:47:21.000 009 33332.57 314.15 2359.61 27.63 2011-01-09 01:47:22.000 009 33332.75 314.11 2359.56 27.63 2011-01-09 01:47:23.000 009 33332.65 314.14 2359.50 27.63 2011-01-09 01:47:24.000 009 33332.58 314.12 2359.56 27.63 2011-01-09 01:47:25.000 009 33332.67 314.14 2359.59 27.63 2011-01-09 01:47:26.000 009 33332.53 314.08 2359.56 27.63 2011-01-09 01:47:27.000 009 33332.57 314.12 2359.63 27.63 2011-01-09 01:47:28.000 009 33332.74 314.11 2359.51 27.63 2011-01-09 01:47:29.000 009 33332.62 314.12 2359.46 27.63 2011-01-09 01:47:30.000 009 33332.71 314.11 2359.55 27.63 2011-01-09 01:47:31.000 009 33332.59 314.06 2359.49 27.63 2011-01-09 01:47:32.000 009 33332.69 314.12 2359.50 27.63 2011-01-09 01:47:33.000 009 33332.62 314.10 2359.45 27.63 2011-01-09 01:47:34.000 009 33332.75 314.07 2359.59 27.63 2011-01-09 01:47:35.000 009 33332.69 314.02 2359.55 27.63 2011-01-09 01:47:36.000 009 33332.77 314.07 2359.51 27.63 2011-01-09 01:47:37.000 009 33332.70 314.02 2359.51 27.63 2011-01-09 01:47:38.000 009 33332.78 314.06 2359.52 27.63 2011-01-09 01:47:39.000 009 33332.68 314.07 2359.46 27.63 2011-01-09 01:47:40.000 009 33332.68 314.02 2359.53 27.63 2011-01-09 01:47:41.000 009 33332.80 313.98 2359.49 27.63 2011-01-09 01:47:42.000 009 33332.74 313.99 2359.52 27.63 2011-01-09 01:47:43.000 009 33332.77 313.97 2359.53 27.63 2011-01-09 01:47:44.000 009 33332.67 313.97 2359.49 27.63 2011-01-09 01:47:45.000 009 33332.77 313.97 2359.50 27.63 2011-01-09 01:47:46.000 009 33332.78 313.93 2359.42 27.63 2011-01-09 01:47:47.000 009 33332.67 313.95 2359.46 27.63 2011-01-09 01:47:48.000 009 33332.82 314.00 2359.51 27.63 2011-01-09 01:47:49.000 009 33332.86 313.95 2359.45 27.63 2011-01-09 01:47:50.000 009 33332.81 313.97 2359.49 27.63 2011-01-09 01:47:51.000 009 33332.83 313.94 2359.52 27.63 2011-01-09 01:47:52.000 009 33332.89 313.91 2359.51 27.63 2011-01-09 01:47:53.000 009 33332.76 313.93 2359.50 27.63 2011-01-09 01:47:54.000 009 33332.76 313.94 2359.45 27.63 2011-01-09 01:47:55.000 009 33332.75 313.92 2359.45 27.63 2011-01-09 01:47:56.000 009 33332.77 313.92 2359.48 27.63 2011-01-09 01:47:57.000 009 33332.83 313.96 2359.47 27.63 2011-01-09 01:47:58.000 009 33332.83 313.92 2359.39 27.63 2011-01-09 01:47:59.000 009 33332.85 313.92 2359.41 27.63 2011-01-09 01:48:00.000 009 33332.87 313.93 2359.48 27.63 2011-01-09 01:48:01.000 009 33332.86 313.92 2359.46 27.63 2011-01-09 01:48:02.000 009 33332.75 313.93 2359.41 27.63 2011-01-09 01:48:03.000 009 33332.76 313.93 2359.37 27.63 2011-01-09 01:48:04.000 009 33332.87 313.91 2359.42 27.63 2011-01-09 01:48:05.000 009 33332.87 313.88 2359.41 27.63 2011-01-09 01:48:06.000 009 33332.83 313.91 2359.41 27.63 2011-01-09 01:48:07.000 009 33332.80 313.91 2359.46 27.63 2011-01-09 01:48:08.000 009 33332.84 313.92 2359.36 27.63 2011-01-09 01:48:09.000 009 33332.90 313.93 2359.44 27.63 2011-01-09 01:48:10.000 009 33332.69 313.92 2359.34 27.63 2011-01-09 01:48:11.000 009 33332.78 313.94 2359.37 27.63 2011-01-09 01:48:12.000 009 33332.86 313.91 2359.43 27.63 2011-01-09 01:48:13.000 009 33332.78 313.91 2359.40 27.63 2011-01-09 01:48:14.000 009 33332.78 313.96 2359.40 27.63 2011-01-09 01:48:15.000 009 33332.84 313.92 2359.39 27.63 2011-01-09 01:48:16.000 009 33332.91 313.92 2359.37 27.63 2011-01-09 01:48:17.000 009 33332.84 313.93 2359.40 27.63 2011-01-09 01:48:18.000 009 33332.81 313.89 2359.31 27.63 2011-01-09 01:48:19.000 009 33332.85 313.95 2359.36 27.63 2011-01-09 01:48:20.000 009 33332.82 313.90 2359.31 27.63 2011-01-09 01:48:21.000 009 33332.90 313.89 2359.34 27.63 2011-01-09 01:48:22.000 009 33332.87 313.92 2359.38 27.63 2011-01-09 01:48:23.000 009 33332.84 313.92 2359.48 27.63 2011-01-09 01:48:24.000 009 33332.90 313.89 2359.36 27.63 2011-01-09 01:48:25.000 009 33332.87 313.93 2359.39 27.63 2011-01-09 01:48:26.000 009 33332.89 313.89 2359.37 27.63 2011-01-09 01:48:27.000 009 33332.84 313.87 2359.34 27.63 2011-01-09 01:48:28.000 009 33332.90 313.87 2359.31 27.63 2011-01-09 01:48:29.000 009 33332.79 313.84 2359.40 27.63 2011-01-09 01:48:30.000 009 33332.99 313.82 2359.40 27.63 2011-01-09 01:48:31.000 009 33332.93 313.90 2359.39 27.63 2011-01-09 01:48:32.000 009 33332.90 313.87 2359.44 27.63 2011-01-09 01:48:33.000 009 33332.96 313.83 2359.45 27.63 2011-01-09 01:48:34.000 009 33332.87 313.87 2359.42 27.63 2011-01-09 01:48:35.000 009 33332.94 313.87 2359.43 27.63 2011-01-09 01:48:36.000 009 33332.92 313.85 2359.32 27.63 2011-01-09 01:48:37.000 009 33332.87 313.90 2359.33 27.63 2011-01-09 01:48:38.000 009 33332.90 313.87 2359.30 27.63 2011-01-09 01:48:39.000 009 33332.95 313.85 2359.25 27.63 2011-01-09 01:48:40.000 009 33332.90 313.90 2359.39 27.63 2011-01-09 01:48:41.000 009 33332.89 313.86 2359.36 27.63 2011-01-09 01:48:42.000 009 33332.97 313.80 2359.39 27.63 2011-01-09 01:48:43.000 009 33332.91 313.84 2359.34 27.63 2011-01-09 01:48:44.000 009 33332.91 313.87 2359.37 27.63 2011-01-09 01:48:45.000 009 33332.97 313.83 2359.30 27.63 2011-01-09 01:48:46.000 009 33332.86 313.83 2359.35 27.63 2011-01-09 01:48:47.000 009 33333.00 313.85 2359.37 27.63 2011-01-09 01:48:48.000 009 33332.90 313.80 2359.33 27.63 2011-01-09 01:48:49.000 009 33332.93 313.83 2359.27 27.63 2011-01-09 01:48:50.000 009 33332.92 313.85 2359.31 27.63 2011-01-09 01:48:51.000 009 33332.93 313.83 2359.36 27.63 2011-01-09 01:48:52.000 009 33332.95 313.83 2359.28 27.63 2011-01-09 01:48:53.000 009 33332.95 313.82 2359.35 27.63 2011-01-09 01:48:54.000 009 33332.94 313.84 2359.35 27.63 2011-01-09 01:48:55.000 009 33333.00 313.88 2359.31 27.63 2011-01-09 01:48:56.000 009 33333.06 313.86 2359.33 27.63 2011-01-09 01:48:57.000 009 33332.96 313.90 2359.39 27.63 2011-01-09 01:48:58.000 009 33333.07 313.87 2359.32 27.63 2011-01-09 01:48:59.000 009 33333.03 313.87 2359.38 27.63 2011-01-09 01:49:00.000 009 33333.04 313.84 2359.34 27.63 2011-01-09 01:49:01.000 009 33333.08 313.89 2359.31 27.63 2011-01-09 01:49:02.000 009 33332.97 313.86 2359.28 27.63 2011-01-09 01:49:03.000 009 33333.01 313.87 2359.30 27.63 2011-01-09 01:49:04.000 009 33333.24 313.85 2359.36 27.63 2011-01-09 01:49:05.000 009 33333.13 313.88 2359.35 27.63 2011-01-09 01:49:06.000 009 33333.09 313.86 2359.31 27.63 2011-01-09 01:49:07.000 009 33333.08 313.88 2359.30 27.63 2011-01-09 01:49:08.000 009 33333.15 313.88 2359.34 27.63 2011-01-09 01:49:09.000 009 33333.00 313.86 2359.24 27.63 2011-01-09 01:49:10.000 009 33332.99 313.79 2359.28 27.63 2011-01-09 01:49:11.000 009 33333.07 313.81 2359.24 27.63 2011-01-09 01:49:12.000 009 33333.08 313.86 2359.39 27.63 2011-01-09 01:49:13.000 009 33333.12 313.82 2359.30 27.63 2011-01-09 01:49:14.000 009 33333.09 313.83 2359.29 27.63 2011-01-09 01:49:15.000 009 33333.09 313.89 2359.25 27.63 2011-01-09 01:49:16.000 009 33333.15 313.83 2359.31 27.63 2011-01-09 01:49:17.000 009 33333.14 313.81 2359.29 27.63 2011-01-09 01:49:18.000 009 33333.11 313.81 2359.27 27.63 2011-01-09 01:49:19.000 009 33333.15 313.83 2359.27 27.63 2011-01-09 01:49:20.000 009 33333.12 313.79 2359.31 27.63 2011-01-09 01:49:21.000 009 33333.12 313.78 2359.27 27.63 2011-01-09 01:49:22.000 009 33333.07 313.82 2359.30 27.63 2011-01-09 01:49:23.000 009 33333.06 313.80 2359.30 27.63 2011-01-09 01:49:24.000 009 33333.11 313.79 2359.24 27.63 2011-01-09 01:49:25.000 009 33333.06 313.75 2359.32 27.63 2011-01-09 01:49:26.000 009 33333.20 313.74 2359.35 27.63 2011-01-09 01:49:27.000 009 33333.15 313.76 2359.28 27.63 2011-01-09 01:49:28.000 009 33333.06 313.74 2359.33 27.63 2011-01-09 01:49:29.000 009 33333.14 313.77 2359.25 27.63 2011-01-09 01:49:30.000 009 33333.12 313.77 2359.30 27.63 2011-01-09 01:49:31.000 009 33333.15 313.77 2359.26 27.63 2011-01-09 01:49:32.000 009 33333.24 313.75 2359.24 27.63 2011-01-09 01:49:33.000 009 33333.09 313.76 2359.36 27.63 2011-01-09 01:49:34.000 009 33333.12 313.71 2359.27 27.63 2011-01-09 01:49:35.000 009 33333.08 313.71 2359.19 27.63 2011-01-09 01:49:36.000 009 33333.11 313.73 2359.36 27.63 2011-01-09 01:49:37.000 009 33333.17 313.70 2359.33 27.63 2011-01-09 01:49:38.000 009 33333.05 313.74 2359.21 27.63 2011-01-09 01:49:39.000 009 33333.09 313.73 2359.31 27.63 2011-01-09 01:49:40.000 009 33333.13 313.74 2359.23 27.63 2011-01-09 01:49:41.000 009 33333.15 313.73 2359.31 27.63 2011-01-09 01:49:42.000 009 33333.07 313.64 2359.16 27.63 2011-01-09 01:49:43.000 009 33333.08 313.69 2359.27 27.63 2011-01-09 01:49:44.000 009 33333.03 313.70 2359.28 27.63 2011-01-09 01:49:45.000 009 33333.12 313.70 2359.24 27.63 2011-01-09 01:49:46.000 009 33333.10 313.64 2359.25 27.63 2011-01-09 01:49:47.000 009 33333.08 313.63 2359.24 27.63 2011-01-09 01:49:48.000 009 33333.19 313.66 2359.28 27.63 2011-01-09 01:49:49.000 009 33333.16 313.62 2359.21 27.63 2011-01-09 01:49:50.000 009 33333.17 313.62 2359.30 27.63 2011-01-09 01:49:51.000 009 33333.11 313.62 2359.24 27.63 2011-01-09 01:49:52.000 009 33333.11 313.65 2359.25 27.63 2011-01-09 01:49:53.000 009 33333.18 313.60 2359.23 27.63 2011-01-09 01:49:54.000 009 33333.20 313.64 2359.26 27.63 2011-01-09 01:49:55.000 009 33333.17 313.63 2359.31 27.63 2011-01-09 01:49:56.000 009 33333.09 313.59 2359.29 27.63 2011-01-09 01:49:57.000 009 33333.24 313.60 2359.17 27.63 2011-01-09 01:49:58.000 009 33333.18 313.59 2359.23 27.63 2011-01-09 01:49:59.000 009 33333.17 313.57 2359.19 27.63 2011-01-09 01:50:00.000 009 33333.25 313.56 2359.32 27.63 2011-01-09 01:50:01.000 009 33333.21 313.58 2359.19 27.63 2011-01-09 01:50:02.000 009 33333.12 313.57 2359.29 27.63 2011-01-09 01:50:03.000 009 33333.19 313.58 2359.26 27.63 2011-01-09 01:50:04.000 009 33333.26 313.56 2359.27 27.63 2011-01-09 01:50:05.000 009 33333.22 313.57 2359.28 27.63 2011-01-09 01:50:06.000 009 33333.22 313.55 2359.34 27.63 2011-01-09 01:50:07.000 009 33333.22 313.51 2359.27 27.63 2011-01-09 01:50:08.000 009 33333.25 313.56 2359.18 27.63 2011-01-09 01:50:09.000 009 33333.18 313.48 2359.26 27.63 2011-01-09 01:50:10.000 009 33333.24 313.53 2359.18 27.63 2011-01-09 01:50:11.000 009 33333.21 313.50 2359.26 27.63 2011-01-09 01:50:12.000 009 33333.19 313.53 2359.19 27.63 2011-01-09 01:50:13.000 009 33333.21 313.49 2359.15 27.63 2011-01-09 01:50:14.000 009 33333.20 313.51 2359.17 27.63 2011-01-09 01:50:15.000 009 33333.24 313.46 2359.19 27.63 2011-01-09 01:50:16.000 009 33333.33 313.49 2359.13 27.63 2011-01-09 01:50:17.000 009 33333.21 313.45 2359.12 27.63 2011-01-09 01:50:18.000 009 33333.29 313.47 2359.27 27.63 2011-01-09 01:50:19.000 009 33333.34 313.44 2359.16 27.63 2011-01-09 01:50:20.000 009 33333.36 313.45 2359.21 27.63 2011-01-09 01:50:21.000 009 33333.27 313.41 2359.16 27.63 2011-01-09 01:50:22.000 009 33333.31 313.42 2359.19 27.63 2011-01-09 01:50:23.000 009 33333.36 313.41 2359.24 27.63 2011-01-09 01:50:24.000 009 33333.30 313.36 2359.18 27.63 2011-01-09 01:50:25.000 009 33333.34 313.41 2359.16 27.63 2011-01-09 01:50:26.000 009 33333.43 313.35 2359.18 27.63 2011-01-09 01:50:27.000 009 33333.42 313.32 2359.18 27.63 2011-01-09 01:50:28.000 009 33333.49 313.33 2359.21 27.63 2011-01-09 01:50:29.000 009 33333.37 313.32 2359.16 27.63 2011-01-09 01:50:30.000 009 33333.48 313.34 2359.21 27.63 2011-01-09 01:50:31.000 009 33333.46 313.30 2359.18 27.63 2011-01-09 01:50:32.000 009 33333.47 313.31 2359.18 27.63 2011-01-09 01:50:33.000 009 33333.47 313.35 2359.19 27.63 2011-01-09 01:50:34.000 009 33333.42 313.31 2359.06 27.63 2011-01-09 01:50:35.000 009 33333.40 313.28 2359.14 27.63 2011-01-09 01:50:36.000 009 33333.40 313.27 2359.17 27.63 2011-01-09 01:50:37.000 009 33333.37 313.26 2359.15 27.63 2011-01-09 01:50:38.000 009 33333.45 313.27 2359.12 27.63 2011-01-09 01:50:39.000 009 33333.46 313.28 2359.07 27.63 2011-01-09 01:50:40.000 009 33333.33 313.29 2359.02 27.63 2011-01-09 01:50:41.000 009 33333.31 313.27 2359.12 27.63 2011-01-09 01:50:42.000 009 33333.34 313.27 2359.12 27.63 2011-01-09 01:50:43.000 009 33333.38 313.30 2359.06 27.63 2011-01-09 01:50:44.000 009 33333.33 313.24 2359.13 27.63 2011-01-09 01:50:45.000 009 33333.32 313.30 2359.00 27.63 2011-01-09 01:50:46.000 009 33333.27 313.27 2359.14 27.63 2011-01-09 01:50:47.000 009 33333.26 313.28 2359.15 27.63 2011-01-09 01:50:48.000 009 33333.23 313.24 2359.13 27.63 2011-01-09 01:50:49.000 009 33333.28 313.32 2359.18 27.63 2011-01-09 01:50:50.000 009 33333.25 313.28 2359.19 27.63 2011-01-09 01:50:51.000 009 33333.17 313.26 2359.22 27.63 2011-01-09 01:50:52.000 009 33333.23 313.28 2359.22 27.63 2011-01-09 01:50:53.000 009 33333.25 313.26 2359.17 27.63 2011-01-09 01:50:54.000 009 33333.20 313.27 2359.21 27.63 2011-01-09 01:50:55.000 009 33333.23 313.27 2359.09 27.63 2011-01-09 01:50:56.000 009 33333.29 313.30 2359.13 27.63 2011-01-09 01:50:57.000 009 33333.16 313.29 2359.14 27.63 2011-01-09 01:50:58.000 009 33333.27 313.28 2359.19 27.63 2011-01-09 01:50:59.000 009 33333.18 313.28 2359.16 27.63 2011-01-09 01:51:00.000 009 33333.25 313.28 2359.15 27.63 2011-01-09 01:51:01.000 009 33333.17 313.25 2359.22 27.63 2011-01-09 01:51:02.000 009 33333.16 313.27 2359.15 27.63 2011-01-09 01:51:03.000 009 33333.19 313.28 2359.16 27.63 2011-01-09 01:51:04.000 009 33333.15 313.27 2359.15 27.63 2011-01-09 01:51:05.000 009 33333.23 313.27 2359.13 27.63 2011-01-09 01:51:06.000 009 33333.22 313.26 2359.22 27.63 2011-01-09 01:51:07.000 009 33333.21 313.22 2359.19 27.63 2011-01-09 01:51:08.000 009 33333.27 313.20 2359.16 27.63 2011-01-09 01:51:09.000 009 33333.25 313.20 2359.17 27.63 2011-01-09 01:51:10.000 009 33333.17 313.21 2359.16 27.63 2011-01-09 01:51:11.000 009 33333.16 313.19 2359.17 27.63 2011-01-09 01:51:12.000 009 33333.20 313.18 2359.14 27.63 2011-01-09 01:51:13.000 009 33333.24 313.17 2359.25 27.63 2011-01-09 01:51:14.000 009 33333.23 313.15 2359.25 27.63 2011-01-09 01:51:15.000 009 33333.16 313.18 2359.12 27.63 2011-01-09 01:51:16.000 009 33333.15 313.15 2359.27 27.63 2011-01-09 01:51:17.000 009 33333.14 313.10 2359.21 27.63 2011-01-09 01:51:18.000 009 33333.14 313.14 2359.20 27.63 2011-01-09 01:51:19.000 009 33333.16 313.15 2359.25 27.63 2011-01-09 01:51:20.000 009 33333.12 313.15 2359.14 27.63 2011-01-09 01:51:21.000 009 33333.13 313.19 2359.12 27.63 2011-01-09 01:51:22.000 009 33333.14 313.16 2359.22 27.63 2011-01-09 01:51:23.000 009 33333.15 313.13 2359.19 27.63 2011-01-09 01:51:24.000 009 33333.03 313.17 2359.17 27.63 2011-01-09 01:51:25.000 009 33333.05 313.17 2359.15 27.63 2011-01-09 01:51:26.000 009 33332.99 313.14 2359.21 27.63 2011-01-09 01:51:27.000 009 33333.09 313.21 2359.22 27.63 2011-01-09 01:51:28.000 009 33333.07 313.19 2359.16 27.63 2011-01-09 01:51:29.000 009 33333.08 313.18 2359.15 27.63 2011-01-09 01:51:30.000 009 33333.05 313.19 2359.17 27.63 2011-01-09 01:51:31.000 009 33333.02 313.21 2359.19 27.63 2011-01-09 01:51:32.000 009 33332.96 313.18 2359.18 27.63 2011-01-09 01:51:33.000 009 33332.98 313.14 2359.18 27.63 2011-01-09 01:51:34.000 009 33333.02 313.19 2359.14 27.63 2011-01-09 01:51:35.000 009 33333.01 313.23 2359.17 27.63 2011-01-09 01:51:36.000 009 33333.01 313.19 2359.09 27.63 2011-01-09 01:51:37.000 009 33333.06 313.24 2359.25 27.63 2011-01-09 01:51:38.000 009 33332.95 313.23 2359.18 27.63 2011-01-09 01:51:39.000 009 33332.95 313.25 2359.24 27.63 2011-01-09 01:51:40.000 009 33332.87 313.23 2359.16 27.63 2011-01-09 01:51:41.000 009 33332.93 313.24 2359.16 27.63 2011-01-09 01:51:42.000 009 33332.92 313.24 2359.23 27.63 2011-01-09 01:51:43.000 009 33332.91 313.26 2359.08 27.63 2011-01-09 01:51:44.000 009 33332.94 313.24 2359.34 27.63 2011-01-09 01:51:45.000 009 33332.90 313.23 2359.23 27.63 2011-01-09 01:51:46.000 009 33332.98 313.23 2359.26 27.63 2011-01-09 01:51:47.000 009 33332.88 313.21 2359.22 27.63 2011-01-09 01:51:48.000 009 33332.92 313.21 2359.25 27.63 2011-01-09 01:51:49.000 009 33332.95 313.22 2359.18 27.63 2011-01-09 01:51:50.000 009 33332.92 313.21 2359.21 27.63 2011-01-09 01:51:51.000 009 33332.93 313.23 2359.23 27.63 2011-01-09 01:51:52.000 009 33332.95 313.19 2359.28 27.63 2011-01-09 01:51:53.000 009 33332.91 313.19 2359.25 27.63 2011-01-09 01:51:54.000 009 33332.97 313.16 2359.36 27.63 2011-01-09 01:51:55.000 009 33332.93 313.17 2359.23 27.63 2011-01-09 01:51:56.000 009 33333.05 313.21 2359.25 27.63 2011-01-09 01:51:57.000 009 33333.02 313.15 2359.22 27.63 2011-01-09 01:51:58.000 009 33332.91 313.17 2359.26 27.63 2011-01-09 01:51:59.000 009 33332.99 313.18 2359.24 27.63 2011-01-09 01:52:00.000 009 33332.99 313.16 2359.23 27.63 2011-01-09 01:52:01.000 009 33333.05 313.17 2359.18 27.63 2011-01-09 01:52:02.000 009 33333.01 313.17 2359.21 27.63 2011-01-09 01:52:03.000 009 33333.02 313.16 2359.24 27.63 2011-01-09 01:52:04.000 009 33333.09 313.13 2359.21 27.63 2011-01-09 01:52:05.000 009 33333.00 313.11 2359.16 27.63 2011-01-09 01:52:06.000 009 33333.00 313.09 2359.18 27.63 2011-01-09 01:52:07.000 009 33333.05 313.12 2359.23 27.63 2011-01-09 01:52:08.000 009 33332.96 313.09 2359.16 27.63 2011-01-09 01:52:09.000 009 33332.93 313.09 2359.21 27.63 2011-01-09 01:52:10.000 009 33333.04 313.16 2359.18 27.63 2011-01-09 01:52:11.000 009 33332.87 313.13 2359.15 27.63 2011-01-09 01:52:12.000 009 33332.96 313.13 2359.15 27.63 2011-01-09 01:52:13.000 009 33332.93 313.14 2359.17 27.63 2011-01-09 01:52:14.000 009 33332.89 313.12 2359.21 27.63 2011-01-09 01:52:15.000 009 33332.93 313.13 2359.16 27.63 2011-01-09 01:52:16.000 009 33332.88 313.15 2359.22 27.63 2011-01-09 01:52:17.000 009 33332.90 313.11 2359.19 27.63 2011-01-09 01:52:18.000 009 33332.89 313.11 2359.20 27.63 2011-01-09 01:52:19.000 009 33332.87 313.14 2359.20 27.63 2011-01-09 01:52:20.000 009 33332.86 313.13 2359.19 27.63 2011-01-09 01:52:21.000 009 33332.80 313.08 2359.14 27.63 2011-01-09 01:52:22.000 009 33332.70 313.11 2359.20 27.63 2011-01-09 01:52:23.000 009 33332.83 313.08 2359.13 27.63 2011-01-09 01:52:24.000 009 33332.89 313.09 2359.18 27.63 2011-01-09 01:52:25.000 009 33332.83 313.08 2359.24 27.63 2011-01-09 01:52:26.000 009 33332.92 313.07 2359.24 27.63 2011-01-09 01:52:27.000 009 33332.83 313.06 2359.21 27.63 2011-01-09 01:52:28.000 009 33332.84 313.05 2359.18 27.63 2011-01-09 01:52:29.000 009 33332.84 313.03 2359.15 27.63 2011-01-09 01:52:30.000 009 33332.84 313.05 2359.22 27.63 2011-01-09 01:52:31.000 009 33332.84 313.06 2359.21 27.63 2011-01-09 01:52:32.000 009 33332.92 313.01 2359.16 27.63 2011-01-09 01:52:33.000 009 33332.92 313.02 2359.24 27.63 2011-01-09 01:52:34.000 009 33332.81 312.97 2359.22 27.63 2011-01-09 01:52:35.000 009 33332.82 312.97 2359.21 27.63 2011-01-09 01:52:36.000 009 33332.92 312.95 2359.25 27.63 2011-01-09 01:52:37.000 009 33332.93 312.96 2359.25 27.63 2011-01-09 01:52:38.000 009 33332.94 312.94 2359.25 27.63 2011-01-09 01:52:39.000 009 33332.95 312.94 2359.14 27.63 2011-01-09 01:52:40.000 009 33332.90 312.93 2359.20 27.63 2011-01-09 01:52:41.000 009 33332.97 312.92 2359.19 27.63 2011-01-09 01:52:42.000 009 33332.97 312.90 2359.24 27.63 2011-01-09 01:52:43.000 009 33332.97 312.87 2359.19 27.63 2011-01-09 01:52:44.000 009 33332.99 312.90 2359.27 27.63 2011-01-09 01:52:45.000 009 33332.99 312.86 2359.23 27.63 2011-01-09 01:52:46.000 009 33333.00 312.86 2359.14 27.63 2011-01-09 01:52:47.000 009 33333.00 312.83 2359.17 27.63 2011-01-09 01:52:48.000 009 33333.02 312.83 2359.19 27.63 2011-01-09 01:52:49.000 009 33332.92 312.77 2359.16 27.63 2011-01-09 01:52:50.000 009 33332.87 312.82 2359.19 27.63 2011-01-09 01:52:51.000 009 33332.93 312.77 2359.21 27.63 2011-01-09 01:52:52.000 009 33333.06 312.79 2359.15 27.63 2011-01-09 01:52:53.000 009 33332.93 312.80 2359.14 27.63 2011-01-09 01:52:54.000 009 33333.05 312.78 2359.18 27.63 2011-01-09 01:52:55.000 009 33332.96 312.77 2359.10 27.63 2011-01-09 01:52:56.000 009 33333.01 312.76 2359.10 27.63 2011-01-09 01:52:57.000 009 33332.96 312.78 2359.11 27.63 2011-01-09 01:52:58.000 009 33333.00 312.79 2359.14 27.63 2011-01-09 01:52:59.000 009 33332.97 312.75 2359.10 27.63 2011-01-09 01:53:00.000 009 33332.94 312.77 2359.14 27.63 2011-01-09 01:53:01.000 009 33332.89 312.78 2359.07 27.63 2011-01-09 01:53:02.000 009 33332.83 312.80 2359.11 27.63 2011-01-09 01:53:03.000 009 33332.95 312.81 2359.14 27.63 2011-01-09 01:53:04.000 009 33332.82 312.79 2359.11 27.63 2011-01-09 01:53:05.000 009 33332.83 312.81 2359.09 27.63 2011-01-09 01:53:06.000 009 33332.89 312.84 2359.14 27.63 2011-01-09 01:53:07.000 009 33332.86 312.81 2359.19 27.63 2011-01-09 01:53:08.000 009 33332.82 312.77 2359.11 27.63 2011-01-09 01:53:09.000 009 33332.90 312.84 2359.19 27.63 2011-01-09 01:53:10.000 009 33332.73 312.77 2359.10 27.63 2011-01-09 01:53:11.000 009 33332.83 312.80 2359.12 27.63 2011-01-09 01:53:12.000 009 33332.77 312.82 2359.15 27.63 2011-01-09 01:53:13.000 009 33332.79 312.81 2359.11 27.63 2011-01-09 01:53:14.000 009 33332.83 312.80 2359.17 27.63 2011-01-09 01:53:15.000 009 33332.77 312.80 2359.18 27.63 2011-01-09 01:53:16.000 009 33332.86 312.78 2359.09 27.63 2011-01-09 01:53:17.000 009 33332.81 312.81 2359.16 27.63 2011-01-09 01:53:18.000 009 33332.92 312.77 2359.08 27.63 2011-01-09 01:53:19.000 009 33332.84 312.82 2359.12 27.63 2011-01-09 01:53:20.000 009 33332.73 312.80 2359.23 27.63 2011-01-09 01:53:21.000 009 33332.79 312.82 2359.21 27.63 2011-01-09 01:53:22.000 009 33332.90 312.82 2359.15 27.63 2011-01-09 01:53:23.000 009 33332.75 312.80 2359.12 27.63 2011-01-09 01:53:24.000 009 33332.78 312.81 2359.16 27.63 2011-01-09 01:53:25.000 009 33332.79 312.82 2359.15 27.63 2011-01-09 01:53:26.000 009 33332.85 312.82 2359.06 27.63 2011-01-09 01:53:27.000 009 33332.92 312.81 2359.23 27.63 2011-01-09 01:53:28.000 009 33332.80 312.80 2359.28 27.63 2011-01-09 01:53:29.000 009 33332.88 312.82 2359.22 27.63 2011-01-09 01:53:30.000 009 33332.80 312.80 2359.11 27.63 2011-01-09 01:53:31.000 009 33332.79 312.78 2359.16 27.63 2011-01-09 01:53:32.000 009 33332.80 312.82 2359.18 27.63 2011-01-09 01:53:33.000 009 33332.88 312.80 2359.11 27.63 2011-01-09 01:53:34.000 009 33332.77 312.82 2359.12 27.63 2011-01-09 01:53:35.000 009 33332.75 312.80 2359.09 27.63 2011-01-09 01:53:36.000 009 33332.79 312.84 2359.08 27.63 2011-01-09 01:53:37.000 009 33332.83 312.87 2359.14 27.63 2011-01-09 01:53:38.000 009 33332.73 312.87 2359.13 27.63 2011-01-09 01:53:39.000 009 33332.76 312.83 2359.15 27.63 2011-01-09 01:53:40.000 009 33332.57 312.87 2359.10 27.63 2011-01-09 01:53:41.000 009 33332.62 312.84 2359.08 27.63 2011-01-09 01:53:42.000 009 33332.72 312.86 2359.13 27.63 2011-01-09 01:53:43.000 009 33332.68 312.85 2359.16 27.63 2011-01-09 01:53:44.000 009 33332.66 312.86 2359.16 27.63 2011-01-09 01:53:45.000 009 33332.58 312.91 2359.15 27.63 2011-01-09 01:53:46.000 009 33332.67 312.92 2359.15 27.63 2011-01-09 01:53:47.000 009 33332.64 312.90 2359.19 27.63 2011-01-09 01:53:48.000 009 33332.65 312.89 2359.16 27.63 2011-01-09 01:53:49.000 009 33332.55 312.88 2359.19 27.63 2011-01-09 01:53:50.000 009 33332.50 312.95 2359.23 27.63 2011-01-09 01:53:51.000 009 33332.54 312.93 2359.22 27.63 2011-01-09 01:53:52.000 009 33332.52 312.92 2359.12 27.63 2011-01-09 01:53:53.000 009 33332.49 312.92 2359.14 27.63 2011-01-09 01:53:54.000 009 33332.56 312.91 2359.18 27.63 2011-01-09 01:53:55.000 009 33332.54 312.95 2359.22 27.63 2011-01-09 01:53:56.000 009 33332.57 312.93 2359.20 27.63 2011-01-09 01:53:57.000 009 33332.46 312.94 2359.19 27.63 2011-01-09 01:53:58.000 009 33332.53 312.93 2359.20 27.63 2011-01-09 01:53:59.000 009 33332.46 312.92 2359.30 27.63 2011-01-09 01:54:00.000 009 33332.44 312.93 2359.22 27.63 2011-01-09 01:54:01.000 009 33332.49 312.94 2359.15 27.63 2011-01-09 01:54:02.000 009 33332.46 312.93 2359.20 27.63 2011-01-09 01:54:03.000 009 33332.41 312.89 2359.20 27.63 2011-01-09 01:54:04.000 009 33332.44 312.88 2359.28 27.63 2011-01-09 01:54:05.000 009 33332.48 312.86 2359.33 27.63 2011-01-09 01:54:06.000 009 33332.49 312.88 2359.23 27.63 2011-01-09 01:54:07.000 009 33332.43 312.91 2359.21 27.63 2011-01-09 01:54:08.000 009 33332.41 312.84 2359.36 27.63 2011-01-09 01:54:09.000 009 33332.46 312.89 2359.25 27.63 2011-01-09 01:54:10.000 009 33332.37 312.90 2359.23 27.63 2011-01-09 01:54:11.000 009 33332.41 312.89 2359.28 27.63 2011-01-09 01:54:12.000 009 33332.46 312.84 2359.25 27.63 2011-01-09 01:54:13.000 009 33332.40 312.89 2359.22 27.63 2011-01-09 01:54:14.000 009 33332.39 312.88 2359.31 27.63 2011-01-09 01:54:15.000 009 33332.47 312.88 2359.18 27.63 2011-01-09 01:54:16.000 009 33332.36 312.88 2359.25 27.63 2011-01-09 01:54:17.000 009 33332.39 312.89 2359.28 27.63 2011-01-09 01:54:18.000 009 33332.34 312.87 2359.31 27.63 2011-01-09 01:54:19.000 009 33332.43 312.89 2359.24 27.63 2011-01-09 01:54:20.000 009 33332.39 312.85 2359.24 27.63 2011-01-09 01:54:21.000 009 33332.45 312.91 2359.31 27.63 2011-01-09 01:54:22.000 009 33332.34 312.89 2359.21 27.63 2011-01-09 01:54:23.000 009 33332.32 312.90 2359.26 27.63 2011-01-09 01:54:24.000 009 33332.37 312.91 2359.33 27.63 2011-01-09 01:54:25.000 009 33332.39 312.94 2359.27 27.63 2011-01-09 01:54:26.000 009 33332.28 312.90 2359.35 27.63 2011-01-09 01:54:27.000 009 33332.37 312.91 2359.27 27.63 2011-01-09 01:54:28.000 009 33332.32 312.93 2359.32 27.63 2011-01-09 01:54:29.000 009 33332.29 312.91 2359.33 27.63 2011-01-09 01:54:30.000 009 33332.27 312.90 2359.39 27.63 2011-01-09 01:54:31.000 009 33332.26 312.93 2359.28 27.63 2011-01-09 01:54:32.000 009 33332.34 312.91 2359.29 27.63 2011-01-09 01:54:33.000 009 33332.13 312.96 2359.26 27.63 2011-01-09 01:54:34.000 009 33332.36 312.92 2359.27 27.63 2011-01-09 01:54:35.000 009 33332.25 312.90 2359.33 27.63 2011-01-09 01:54:36.000 009 33332.25 312.95 2359.36 27.63 2011-01-09 01:54:37.000 009 33332.21 312.94 2359.28 27.63 2011-01-09 01:54:38.000 009 33332.24 312.95 2359.29 27.63 2011-01-09 01:54:39.000 009 33332.28 312.93 2359.35 27.63 2011-01-09 01:54:40.000 009 33332.36 312.98 2359.33 27.63 2011-01-09 01:54:41.000 009 33332.23 312.98 2359.33 27.63 2011-01-09 01:54:42.000 009 33332.24 312.96 2359.33 27.63 2011-01-09 01:54:43.000 009 33332.25 312.92 2359.36 27.63 2011-01-09 01:54:44.000 009 33332.29 312.92 2359.37 27.63 2011-01-09 01:54:45.000 009 33332.21 312.98 2359.26 27.63 2011-01-09 01:54:46.000 009 33332.39 312.97 2359.45 27.63 2011-01-09 01:54:47.000 009 33332.30 312.96 2359.39 27.63 2011-01-09 01:54:48.000 009 33332.31 312.91 2359.36 27.63 2011-01-09 01:54:49.000 009 33332.29 312.94 2359.26 27.63 2011-01-09 01:54:50.000 009 33332.29 312.91 2359.37 27.63 2011-01-09 01:54:51.000 009 33332.24 312.92 2359.33 27.63 2011-01-09 01:54:52.000 009 33332.30 312.87 2359.32 27.63 2011-01-09 01:54:53.000 009 33332.32 312.88 2359.34 27.63 2011-01-09 01:54:54.000 009 33332.32 312.88 2359.28 27.63 2011-01-09 01:54:55.000 009 33332.26 312.92 2359.31 27.63 2011-01-09 01:54:56.000 009 33332.26 312.90 2359.30 27.63 2011-01-09 01:54:57.000 009 33332.29 312.88 2359.29 27.63 2011-01-09 01:54:58.000 009 33332.34 312.92 2359.30 27.63 2011-01-09 01:54:59.000 009 33332.26 312.88 2359.27 27.63 2011-01-09 01:55:00.000 009 33332.24 312.88 2359.25 27.63 2011-01-09 01:55:01.000 009 33332.29 312.93 2359.36 27.63 2011-01-09 01:55:02.000 009 33332.29 312.91 2359.27 27.63 2011-01-09 01:55:03.000 009 33332.22 312.93 2359.28 27.63 2011-01-09 01:55:04.000 009 33332.29 312.90 2359.27 27.63 2011-01-09 01:55:05.000 009 33332.19 312.91 2359.26 27.63 2011-01-09 01:55:06.000 009 33332.33 312.91 2359.33 27.63 2011-01-09 01:55:07.000 009 33332.29 312.93 2359.36 27.63 2011-01-09 01:55:08.000 009 33332.25 312.93 2359.24 27.63 2011-01-09 01:55:09.000 009 33332.26 312.92 2359.31 27.63 2011-01-09 01:55:10.000 009 33332.17 312.93 2359.36 27.63 2011-01-09 01:55:11.000 009 33332.23 312.89 2359.34 27.63 2011-01-09 01:55:12.000 009 33332.26 312.94 2359.30 27.63 2011-01-09 01:55:13.000 009 33332.15 312.94 2359.25 27.63 2011-01-09 01:55:14.000 009 33332.32 312.95 2359.34 27.63 2011-01-09 01:55:15.000 009 33332.25 312.93 2359.26 27.63 2011-01-09 01:55:16.000 009 33332.21 312.93 2359.36 27.63 2011-01-09 01:55:17.000 009 33332.21 312.94 2359.36 27.63 2011-01-09 01:55:18.000 009 33332.26 312.96 2359.24 27.63 2011-01-09 01:55:19.000 009 33332.19 312.97 2359.32 27.63 2011-01-09 01:55:20.000 009 33332.28 312.97 2359.25 27.63 2011-01-09 01:55:21.000 009 33332.15 312.92 2359.26 27.63 2011-01-09 01:55:22.000 009 33332.25 312.95 2359.28 27.63 2011-01-09 01:55:23.000 009 33332.17 312.93 2359.23 27.63 2011-01-09 01:55:24.000 009 33332.28 312.97 2359.24 27.63 2011-01-09 01:55:25.000 009 33332.26 312.97 2359.30 27.63 2011-01-09 01:55:26.000 009 33332.24 312.97 2359.25 27.63 2011-01-09 01:55:27.000 009 33332.25 312.95 2359.35 27.63 2011-01-09 01:55:28.000 009 33332.23 312.95 2359.28 27.63 2011-01-09 01:55:29.000 009 33332.18 312.96 2359.30 27.63 2011-01-09 01:55:30.000 009 33332.39 312.94 2359.27 27.63 2011-01-09 01:55:31.000 009 33332.34 312.95 2359.31 27.63 2011-01-09 01:55:32.000 009 33332.28 312.93 2359.29 27.63 2011-01-09 01:55:33.000 009 33332.26 313.01 2359.26 27.63 2011-01-09 01:55:34.000 009 33332.16 312.95 2359.33 27.63 2011-01-09 01:55:35.000 009 33332.32 312.93 2359.30 27.63 2011-01-09 01:55:36.000 009 33332.22 312.94 2359.36 27.63 2011-01-09 01:55:37.000 009 33332.30 312.94 2359.29 27.63 2011-01-09 01:55:38.000 009 33332.29 312.95 2359.30 27.63 2011-01-09 01:55:39.000 009 33332.23 312.90 2359.34 27.63 2011-01-09 01:55:40.000 009 33332.25 312.94 2359.27 27.63 2011-01-09 01:55:41.000 009 33332.26 312.93 2359.16 27.63 2011-01-09 01:55:42.000 009 33332.30 312.95 2359.26 27.63 2011-01-09 01:55:43.000 009 33332.19 312.95 2359.27 27.63 2011-01-09 01:55:44.000 009 33332.29 312.93 2359.25 27.63 2011-01-09 01:55:45.000 009 33332.31 312.94 2359.31 27.63 2011-01-09 01:55:46.000 009 33332.30 312.93 2359.18 27.63 2011-01-09 01:55:47.000 009 33332.23 312.95 2359.24 27.63 2011-01-09 01:55:48.000 009 33332.26 312.95 2359.27 27.63 2011-01-09 01:55:49.000 009 33332.24 312.95 2359.30 27.63 2011-01-09 01:55:50.000 009 33332.35 312.93 2359.22 27.63 2011-01-09 01:55:51.000 009 33332.18 312.97 2359.30 27.63 2011-01-09 01:55:52.000 009 33332.22 312.93 2359.20 27.63 2011-01-09 01:55:53.000 009 33332.23 312.93 2359.19 27.63 2011-01-09 01:55:54.000 009 33332.30 312.96 2359.24 27.63 2011-01-09 01:55:55.000 009 33332.27 312.94 2359.24 27.63 2011-01-09 01:55:56.000 009 33332.29 312.98 2359.27 27.63 2011-01-09 01:55:57.000 009 33332.34 312.96 2359.28 27.63 2011-01-09 01:55:58.000 009 33332.28 312.97 2359.23 27.63 2011-01-09 01:55:59.000 009 33332.25 312.96 2359.23 27.63 2011-01-09 01:56:00.000 009 33332.29 312.94 2359.36 27.63 2011-01-09 01:56:01.000 009 33332.29 312.97 2359.25 27.63 2011-01-09 01:56:02.000 009 33332.26 312.97 2359.30 27.63 2011-01-09 01:56:03.000 009 33332.24 312.98 2359.34 27.63 2011-01-09 01:56:04.000 009 33332.28 313.00 2359.23 27.63 2011-01-09 01:56:05.000 009 33332.24 312.99 2359.28 27.63 2011-01-09 01:56:06.000 009 33332.22 312.97 2359.34 27.63 2011-01-09 01:56:07.000 009 33332.22 312.98 2359.30 27.63 2011-01-09 01:56:08.000 009 33332.20 312.93 2359.15 27.63 2011-01-09 01:56:09.000 009 33332.33 312.98 2359.33 27.63 2011-01-09 01:56:10.000 009 33332.16 312.98 2359.34 27.63 2011-01-09 01:56:11.000 009 33332.18 312.96 2359.33 27.63 2011-01-09 01:56:12.000 009 33332.16 313.01 2359.37 27.63 2011-01-09 01:56:13.000 009 33332.18 312.98 2359.28 27.63 2011-01-09 01:56:14.000 009 33332.12 313.05 2359.30 27.63 2011-01-09 01:56:15.000 009 33332.13 313.05 2359.35 27.63 2011-01-09 01:56:16.000 009 33332.13 312.99 2359.18 27.63 2011-01-09 01:56:17.000 009 33332.07 312.99 2359.20 27.63 2011-01-09 01:56:18.000 009 33332.12 313.03 2359.30 27.63 2011-01-09 01:56:19.000 009 33332.11 313.02 2359.31 27.63 2011-01-09 01:56:20.000 009 33332.19 313.07 2359.24 27.63 2011-01-09 01:56:21.000 009 33332.12 313.02 2359.27 27.63 2011-01-09 01:56:22.000 009 33331.99 313.06 2359.27 27.63 2011-01-09 01:56:23.000 009 33331.98 313.01 2359.25 27.63 2011-01-09 01:56:24.000 009 33332.08 313.00 2359.39 27.63 2011-01-09 01:56:25.000 009 33332.09 313.02 2359.36 27.63 2011-01-09 01:56:26.000 009 33331.99 313.01 2359.36 27.63 2011-01-09 01:56:27.000 009 33332.12 312.99 2359.37 27.63 2011-01-09 01:56:28.000 009 33332.16 313.01 2359.29 27.63 2011-01-09 01:56:29.000 009 33332.19 312.99 2359.22 27.63 2011-01-09 01:56:30.000 009 33332.12 313.04 2359.39 27.63 2011-01-09 01:56:31.000 009 33332.16 313.04 2359.41 27.63 2011-01-09 01:56:32.000 009 33332.11 313.00 2359.31 27.63 2011-01-09 01:56:33.000 009 33332.19 312.97 2359.40 27.63 2011-01-09 01:56:34.000 009 33332.15 313.02 2359.27 27.63 2011-01-09 01:56:35.000 009 33332.12 312.98 2359.32 27.63 2011-01-09 01:56:36.000 009 33332.11 312.96 2359.28 27.63 2011-01-09 01:56:37.000 009 33332.19 312.96 2359.27 27.63 2011-01-09 01:56:38.000 009 33332.11 312.98 2359.26 27.63 2011-01-09 01:56:39.000 009 33332.18 313.00 2359.34 27.63 2011-01-09 01:56:40.000 009 33332.16 312.99 2359.36 27.63 2011-01-09 01:56:41.000 009 33332.16 313.01 2359.31 27.63 2011-01-09 01:56:42.000 009 33332.16 313.02 2359.25 27.63 2011-01-09 01:56:43.000 009 33332.10 313.00 2359.26 27.63 2011-01-09 01:56:44.000 009 33332.10 313.01 2359.31 27.63 2011-01-09 01:56:45.000 009 33332.17 312.99 2359.37 27.63 2011-01-09 01:56:46.000 009 33332.17 312.99 2359.27 27.63 2011-01-09 01:56:47.000 009 33332.05 312.97 2359.25 27.63 2011-01-09 01:56:48.000 009 33332.12 312.96 2359.30 27.63 2011-01-09 01:56:49.000 009 33332.13 313.01 2359.27 27.63 2011-01-09 01:56:50.000 009 33332.19 313.00 2359.30 27.63 2011-01-09 01:56:51.000 009 33332.19 313.01 2359.36 27.63 2011-01-09 01:56:52.000 009 33332.09 312.99 2359.27 27.63 2011-01-09 01:56:53.000 009 33332.19 313.00 2359.24 27.63 2011-01-09 01:56:54.000 009 33332.19 313.00 2359.31 27.63 2011-01-09 01:56:55.000 009 33332.16 313.02 2359.28 27.63 2011-01-09 01:56:56.000 009 33332.07 313.03 2359.26 27.63 2011-01-09 01:56:57.000 009 33332.31 313.02 2359.24 27.63 2011-01-09 01:56:58.000 009 33332.22 313.05 2359.27 27.63 2011-01-09 01:56:59.000 009 33332.16 313.03 2359.22 27.63 2011-01-09 01:57:00.000 009 33332.24 313.02 2359.26 27.63 2011-01-09 01:57:01.000 009 33332.19 313.03 2359.26 27.63 2011-01-09 01:57:02.000 009 33332.23 313.01 2359.27 27.63 2011-01-09 01:57:03.000 009 33332.29 313.01 2359.27 27.63 2011-01-09 01:57:04.000 009 33332.22 312.99 2359.28 27.63 2011-01-09 01:57:05.000 009 33332.15 312.98 2359.26 27.63 2011-01-09 01:57:06.000 009 33332.24 313.02 2359.35 27.63 2011-01-09 01:57:07.000 009 33332.24 313.01 2359.28 27.63 2011-01-09 01:57:08.000 009 33332.23 312.99 2359.31 27.63 2011-01-09 01:57:09.000 009 33332.31 313.00 2359.29 27.63 2011-01-09 01:57:10.000 009 33332.24 313.00 2359.33 27.63 2011-01-09 01:57:11.000 009 33332.15 313.00 2359.36 27.63 2011-01-09 01:57:12.000 009 33332.23 313.01 2359.34 27.63 2011-01-09 01:57:13.000 009 33332.22 312.98 2359.24 27.63 2011-01-09 01:57:14.000 009 33332.28 313.01 2359.24 27.63 2011-01-09 01:57:15.000 009 33332.21 313.05 2359.24 27.63 2011-01-09 01:57:16.000 009 33332.18 313.03 2359.19 27.63 2011-01-09 01:57:17.000 009 33332.21 313.02 2359.19 27.63 2011-01-09 01:57:18.000 009 33332.24 313.04 2359.34 27.63 2011-01-09 01:57:19.000 009 33332.24 313.04 2359.26 27.63 2011-01-09 01:57:20.000 009 33332.16 313.01 2359.23 27.63 2011-01-09 01:57:21.000 009 33332.43 313.04 2359.29 27.63 2011-01-09 01:57:22.000 009 33332.10 313.03 2359.19 27.63 2011-01-09 01:57:23.000 009 33332.24 313.05 2359.25 27.63 2011-01-09 01:57:24.000 009 33332.30 313.04 2359.22 27.63 2011-01-09 01:57:25.000 009 33332.22 313.01 2359.21 27.63 2011-01-09 01:57:26.000 009 33332.18 313.00 2359.20 27.63 2011-01-09 01:57:27.000 009 33332.26 312.99 2359.28 27.63 2011-01-09 01:57:28.000 009 33332.27 312.99 2359.21 27.63 2011-01-09 01:57:29.000 009 33332.29 312.97 2359.16 27.63 2011-01-09 01:57:30.000 009 33332.31 313.01 2359.30 27.63 2011-01-09 01:57:31.000 009 33332.26 313.02 2359.25 27.63 2011-01-09 01:57:32.000 009 33332.19 313.01 2359.26 27.63 2011-01-09 01:57:33.000 009 33332.34 313.00 2359.25 27.63 2011-01-09 01:57:34.000 009 33332.24 313.05 2359.29 27.63 2011-01-09 01:57:35.000 009 33332.25 313.03 2359.28 27.63 2011-01-09 01:57:36.000 009 33332.25 313.00 2359.30 27.63 2011-01-09 01:57:37.000 009 33332.26 312.98 2359.28 27.63 2011-01-09 01:57:38.000 009 33332.10 313.01 2359.22 27.63 2011-01-09 01:57:39.000 009 33332.29 313.01 2359.36 27.63 2011-01-09 01:57:40.000 009 33332.21 313.05 2359.23 27.63 2011-01-09 01:57:41.000 009 33332.22 313.02 2359.23 27.63 2011-01-09 01:57:42.000 009 33332.19 313.04 2359.25 27.63 2011-01-09 01:57:43.000 009 33332.20 313.07 2359.16 27.63 2011-01-09 01:57:44.000 009 33332.19 312.99 2359.32 27.63 2011-01-09 01:57:45.000 009 33332.18 312.99 2359.24 27.63 2011-01-09 01:57:46.000 009 33332.21 313.05 2359.22 27.63 2011-01-09 01:57:47.000 009 33332.21 313.03 2359.27 27.63 2011-01-09 01:57:48.000 009 33332.12 313.03 2359.28 27.63 2011-01-09 01:57:49.000 009 33332.17 313.07 2359.28 27.63 2011-01-09 01:57:50.000 009 33332.16 313.04 2359.24 27.63 2011-01-09 01:57:51.000 009 33332.20 313.04 2359.36 27.63 2011-01-09 01:57:52.000 009 33332.09 313.08 2359.36 27.63 2011-01-09 01:57:53.000 009 33332.26 313.06 2359.27 27.63 2011-01-09 01:57:54.000 009 33332.20 313.05 2359.27 27.63 2011-01-09 01:57:55.000 009 33332.16 312.99 2359.30 27.63 2011-01-09 01:57:56.000 009 33332.08 313.00 2359.32 27.63 2011-01-09 01:57:57.000 009 33332.25 312.98 2359.29 27.63 2011-01-09 01:57:58.000 009 33332.17 312.98 2359.31 27.63 2011-01-09 01:57:59.000 009 33332.21 313.00 2359.26 27.63 2011-01-09 01:58:00.000 009 33332.24 312.99 2359.28 27.63 2011-01-09 01:58:01.000 009 33332.22 312.98 2359.25 27.63 2011-01-09 01:58:02.000 009 33332.19 312.98 2359.30 27.63 2011-01-09 01:58:03.000 009 33332.31 313.02 2359.31 27.63 2011-01-09 01:58:04.000 009 33332.26 312.99 2359.28 27.63 2011-01-09 01:58:05.000 009 33332.26 313.00 2359.32 27.63 2011-01-09 01:58:06.000 009 33332.24 312.95 2359.22 27.63 2011-01-09 01:58:07.000 009 33332.29 312.95 2359.25 27.63 2011-01-09 01:58:08.000 009 33332.25 312.99 2359.25 27.63 2011-01-09 01:58:09.000 009 33332.28 312.92 2359.22 27.63 2011-01-09 01:58:10.000 009 33332.26 312.96 2359.24 27.63 2011-01-09 01:58:11.000 009 33332.39 312.91 2359.30 27.63 2011-01-09 01:58:12.000 009 33332.26 312.92 2359.19 27.63 2011-01-09 01:58:13.000 009 33332.29 312.92 2359.25 27.63 2011-01-09 01:58:14.000 009 33332.34 312.93 2359.20 27.63 2011-01-09 01:58:15.000 009 33332.28 312.92 2359.25 27.63 2011-01-09 01:58:16.000 009 33332.30 312.97 2359.30 27.63 2011-01-09 01:58:17.000 009 33332.21 312.95 2359.21 27.63 2011-01-09 01:58:18.000 009 33332.29 312.90 2359.25 27.63 2011-01-09 01:58:19.000 009 33332.26 312.90 2359.32 27.63 2011-01-09 01:58:20.000 009 33332.32 312.92 2359.24 27.63 2011-01-09 01:58:21.000 009 33332.20 312.95 2359.27 27.63 2011-01-09 01:58:22.000 009 33332.13 312.93 2359.31 27.63 2011-01-09 01:58:23.000 009 33332.18 312.90 2359.32 27.63 2011-01-09 01:58:24.000 009 33332.26 312.92 2359.22 27.63 2011-01-09 01:58:25.000 009 33332.23 312.92 2359.24 27.63 2011-01-09 01:58:26.000 009 33332.27 312.89 2359.18 27.63 2011-01-09 01:58:27.000 009 33332.19 312.95 2359.30 27.63 2011-01-09 01:58:28.000 009 33332.27 312.93 2359.21 27.63 2011-01-09 01:58:29.000 009 33332.24 312.91 2359.25 27.63 2011-01-09 01:58:30.000 009 33332.22 312.95 2359.22 27.63 2011-01-09 01:58:31.000 009 33332.16 312.97 2359.21 27.63 2011-01-09 01:58:32.000 009 33332.17 312.89 2359.24 27.63 2011-01-09 01:58:33.000 009 33332.15 312.92 2359.28 27.63 2011-01-09 01:58:34.000 009 33332.19 312.91 2359.28 27.63 2011-01-09 01:58:35.000 009 33332.19 312.94 2359.25 27.63 2011-01-09 01:58:36.000 009 33332.21 312.95 2359.29 27.63 2011-01-09 01:58:37.000 009 33332.15 312.97 2359.25 27.63 2011-01-09 01:58:38.000 009 33332.19 312.94 2359.29 27.63 2011-01-09 01:58:39.000 009 33332.26 312.94 2359.33 27.63 2011-01-09 01:58:40.000 009 33332.22 312.91 2359.15 27.63 2011-01-09 01:58:41.000 009 33332.23 312.93 2359.24 27.63 2011-01-09 01:58:42.000 009 33332.15 312.97 2359.31 27.63 2011-01-09 01:58:43.000 009 33332.21 312.97 2359.31 27.63 2011-01-09 01:58:44.000 009 33332.14 312.98 2359.30 27.63 2011-01-09 01:58:45.000 009 33332.18 312.99 2359.21 27.63 2011-01-09 01:58:46.000 009 33332.25 312.96 2359.24 27.63 2011-01-09 01:58:47.000 009 33332.16 312.97 2359.22 27.63 2011-01-09 01:58:48.000 009 33332.15 312.97 2359.26 27.63 2011-01-09 01:58:49.000 009 33332.16 312.95 2359.31 27.63 2011-01-09 01:58:50.000 009 33332.16 313.00 2359.31 27.63 2011-01-09 01:58:51.000 009 33332.18 312.97 2359.21 27.63 2011-01-09 01:58:52.000 009 33332.16 313.05 2359.38 27.63 2011-01-09 01:58:53.000 009 33332.18 313.00 2359.33 27.63 2011-01-09 01:58:54.000 009 33332.25 313.05 2359.25 27.63 2011-01-09 01:58:55.000 009 33332.24 312.96 2359.34 27.63 2011-01-09 01:58:56.000 009 33332.26 313.01 2359.24 27.63 2011-01-09 01:58:57.000 009 33332.23 312.99 2359.24 27.63 2011-01-09 01:58:58.000 009 33332.15 312.97 2359.27 27.63 2011-01-09 01:58:59.000 009 33332.18 313.02 2359.27 27.63 2011-01-09 01:59:00.000 009 33332.19 313.00 2359.28 27.63 2011-01-09 01:59:01.000 009 33332.28 313.01 2359.28 27.63 2011-01-09 01:59:02.000 009 33332.18 312.99 2359.33 27.63 2011-01-09 01:59:03.000 009 33332.11 312.98 2359.31 27.63 2011-01-09 01:59:04.000 009 33332.15 313.02 2359.33 27.63 2011-01-09 01:59:05.000 009 33332.09 313.01 2359.34 27.63 2011-01-09 01:59:06.000 009 33332.18 313.02 2359.29 27.63 2011-01-09 01:59:07.000 009 33332.15 313.01 2359.34 27.63 2011-01-09 01:59:08.000 009 33332.15 313.02 2359.28 27.63 2011-01-09 01:59:09.000 009 33332.16 313.06 2359.33 27.63 2011-01-09 01:59:10.000 009 33332.16 312.99 2359.33 27.63 2011-01-09 01:59:11.000 009 33332.08 312.98 2359.28 27.63 2011-01-09 01:59:12.000 009 33332.16 313.02 2359.30 27.63 2011-01-09 01:59:13.000 009 33332.23 313.00 2359.32 27.63 2011-01-09 01:59:14.000 009 33332.05 313.03 2359.40 27.63 2011-01-09 01:59:15.000 009 33331.98 313.05 2359.37 27.63 2011-01-09 01:59:16.000 009 33332.19 313.08 2359.31 27.63 2011-01-09 01:59:17.000 009 33332.15 313.07 2359.25 27.63 2011-01-09 01:59:18.000 009 33332.15 313.02 2359.31 27.63 2011-01-09 01:59:19.000 009 33332.15 313.06 2359.30 27.63 2011-01-09 01:59:20.000 009 33332.10 313.06 2359.33 27.63 2011-01-09 01:59:21.000 009 33332.15 313.07 2359.17 27.63 2011-01-09 01:59:22.000 009 33332.16 313.09 2359.29 27.63 2011-01-09 01:59:23.000 009 33332.18 313.09 2359.30 27.63 2011-01-09 01:59:24.000 009 33332.22 313.05 2359.27 27.63 2011-01-09 01:59:25.000 009 33332.20 313.09 2359.33 27.63 2011-01-09 01:59:26.000 009 33332.21 313.09 2359.33 27.63 2011-01-09 01:59:27.000 009 33332.16 313.11 2359.32 27.63 2011-01-09 01:59:28.000 009 33332.21 313.04 2359.39 27.63 2011-01-09 01:59:29.000 009 33332.22 313.05 2359.36 27.63 2011-01-09 01:59:30.000 009 33332.20 313.06 2359.34 27.63 2011-01-09 01:59:31.000 009 33332.28 313.10 2359.26 27.63 2011-01-09 01:59:32.000 009 33332.24 313.10 2359.33 27.63 2011-01-09 01:59:33.000 009 33332.18 313.10 2359.31 27.63 2011-01-09 01:59:34.000 009 33332.20 313.13 2359.37 27.63 2011-01-09 01:59:35.000 009 33332.19 313.13 2359.37 27.63 2011-01-09 01:59:36.000 009 33332.14 313.13 2359.22 27.63 2011-01-09 01:59:37.000 009 33332.20 313.12 2359.26 27.63 2011-01-09 01:59:38.000 009 33332.21 313.15 2359.20 27.63 2011-01-09 01:59:39.000 009 33332.24 313.13 2359.24 27.63 2011-01-09 01:59:40.000 009 33332.21 313.13 2359.35 27.63 2011-01-09 01:59:41.000 009 33332.22 313.12 2359.24 27.63 2011-01-09 01:59:42.000 009 33332.21 313.12 2359.31 27.63 2011-01-09 01:59:43.000 009 33332.31 313.09 2359.31 27.63 2011-01-09 01:59:44.000 009 33332.16 313.14 2359.33 27.63 2011-01-09 01:59:45.000 009 33332.18 313.15 2359.28 27.63 2011-01-09 01:59:46.000 009 33332.15 313.13 2359.28 27.63 2011-01-09 01:59:47.000 009 33332.19 313.10 2359.28 27.63 2011-01-09 01:59:48.000 009 33332.18 313.15 2359.29 27.63 2011-01-09 01:59:49.000 009 33332.22 313.15 2359.34 27.63 2011-01-09 01:59:50.000 009 33332.19 313.15 2359.30 27.63 2011-01-09 01:59:51.000 009 33332.29 313.14 2359.28 27.63 2011-01-09 01:59:52.000 009 33332.15 313.16 2359.35 27.63 2011-01-09 01:59:53.000 009 33332.21 313.13 2359.30 27.63 2011-01-09 01:59:54.000 009 33332.25 313.14 2359.25 27.63 2011-01-09 01:59:55.000 009 33332.21 313.11 2359.30 27.63 2011-01-09 01:59:56.000 009 33332.22 313.17 2359.38 27.63 2011-01-09 01:59:57.000 009 33332.24 313.13 2359.38 27.63 2011-01-09 01:59:58.000 009 33332.22 313.17 2359.30 27.63 2011-01-09 01:59:59.000 009 33332.29 313.18 2359.34 27.63 2011-01-09 02:00:00.000 009 33332.24 313.18 2359.36 27.63 2011-01-09 02:00:01.000 009 33332.20 313.14 2359.31 27.63 2011-01-09 02:00:02.000 009 33332.20 313.16 2359.31 27.63 2011-01-09 02:00:03.000 009 33332.28 313.16 2359.30 27.63 2011-01-09 02:00:04.000 009 33332.17 313.13 2359.34 27.63 2011-01-09 02:00:05.000 009 33332.34 313.12 2359.31 27.63 2011-01-09 02:00:06.000 009 33332.14 313.13 2359.31 27.63 2011-01-09 02:00:07.000 009 33332.16 313.16 2359.36 27.63 2011-01-09 02:00:08.000 009 33332.19 313.18 2359.32 27.63 2011-01-09 02:00:09.000 009 33332.13 313.15 2359.39 27.63 2011-01-09 02:00:10.000 009 33332.14 313.17 2359.36 27.63 2011-01-09 02:00:11.000 009 33332.33 313.14 2359.41 27.63 2011-01-09 02:00:12.000 009 33332.20 313.11 2359.40 27.63 2011-01-09 02:00:13.000 009 33332.28 313.16 2359.22 27.63 2011-01-09 02:00:14.000 009 33332.14 313.15 2359.27 27.63 2011-01-09 02:00:15.000 009 33332.21 313.19 2359.39 27.63 2011-01-09 02:00:16.000 009 33332.13 313.15 2359.33 27.63 2011-01-09 02:00:17.000 009 33332.18 313.19 2359.35 27.63 2011-01-09 02:00:18.000 009 33332.16 313.16 2359.33 27.63 2011-01-09 02:00:19.000 009 33332.10 313.20 2359.35 27.63 2011-01-09 02:00:20.000 009 33332.16 313.17 2359.31 27.63 2011-01-09 02:00:21.000 009 33332.12 313.19 2359.25 27.63 2011-01-09 02:00:22.000 009 33332.21 313.20 2359.26 27.63 2011-01-09 02:00:23.000 009 33332.24 313.20 2359.34 27.63 2011-01-09 02:00:24.000 009 33332.21 313.17 2359.33 27.63 2011-01-09 02:00:25.000 009 33332.15 313.24 2359.33 27.63 2011-01-09 02:00:26.000 009 33332.15 313.25 2359.30 27.63 2011-01-09 02:00:27.000 009 33332.15 313.22 2359.36 27.63 2011-01-09 02:00:28.000 009 33332.25 313.21 2359.24 27.63 2011-01-09 02:00:29.000 009 33332.28 313.18 2359.36 27.63 2011-01-09 02:00:30.000 009 33332.19 313.21 2359.37 27.63 2011-01-09 02:00:31.000 009 33332.27 313.22 2359.36 27.63 2011-01-09 02:00:32.000 009 33332.21 313.18 2359.40 27.63 2011-01-09 02:00:33.000 009 33332.28 313.18 2359.34 27.63 2011-01-09 02:00:34.000 009 33332.30 313.17 2359.40 27.63 2011-01-09 02:00:35.000 009 33332.35 313.23 2359.39 27.63 2011-01-09 02:00:36.000 009 33332.31 313.17 2359.37 27.63 2011-01-09 02:00:37.000 009 33332.21 313.17 2359.36 27.63 2011-01-09 02:00:38.000 009 33332.28 313.18 2359.36 27.63 2011-01-09 02:00:39.000 009 33332.26 313.23 2359.33 27.63 2011-01-09 02:00:40.000 009 33332.24 313.19 2359.27 27.63 2011-01-09 02:00:41.000 009 33332.29 313.23 2359.30 27.63 2011-01-09 02:00:42.000 009 33332.19 313.24 2359.29 27.63 2011-01-09 02:00:43.000 009 33332.26 313.25 2359.41 27.63 2011-01-09 02:00:44.000 009 33332.16 313.25 2359.31 27.63 2011-01-09 02:00:45.000 009 33332.22 313.21 2359.33 27.63 2011-01-09 02:00:46.000 009 33332.12 313.21 2359.36 27.63 2011-01-09 02:00:47.000 009 33332.24 313.26 2359.31 27.63 2011-01-09 02:00:48.000 009 33332.24 313.24 2359.34 27.63 2011-01-09 02:00:49.000 009 33332.22 313.27 2359.30 27.63 2011-01-09 02:00:50.000 009 33332.18 313.31 2359.28 27.63 2011-01-09 02:00:51.000 009 33332.26 313.23 2359.34 27.63 2011-01-09 02:00:52.000 009 33332.25 313.26 2359.40 27.63 2011-01-09 02:00:53.000 009 33332.22 313.28 2359.36 27.63 2011-01-09 02:00:54.000 009 33332.19 313.29 2359.27 27.63 2011-01-09 02:00:55.000 009 33332.25 313.30 2359.34 27.63 2011-01-09 02:00:56.000 009 33332.26 313.26 2359.31 27.63 2011-01-09 02:00:57.000 009 33332.26 313.25 2359.32 27.63 2011-01-09 02:00:58.000 009 33332.15 313.32 2359.31 27.63 2011-01-09 02:00:59.000 009 33332.28 313.32 2359.37 27.63 2011-01-09 02:01:00.000 009 33332.29 313.35 2359.39 27.63 2011-01-09 02:01:01.000 009 33332.24 313.33 2359.36 27.63 2011-01-09 02:01:02.000 009 33332.31 313.30 2359.34 27.63 2011-01-09 02:01:03.000 009 33332.29 313.33 2359.36 27.63 2011-01-09 02:01:04.000 009 33332.28 313.28 2359.34 27.63 2011-01-09 02:01:05.000 009 33332.18 313.28 2359.28 27.63 2011-01-09 02:01:06.000 009 33332.24 313.30 2359.35 27.63 2011-01-09 02:01:07.000 009 33332.28 313.30 2359.28 27.63 2011-01-09 02:01:08.000 009 33332.35 313.25 2359.29 27.63 2011-01-09 02:01:09.000 009 33332.37 313.24 2359.39 27.63 2011-01-09 02:01:10.000 009 33332.36 313.24 2359.37 27.63 2011-01-09 02:01:11.000 009 33332.34 313.28 2359.32 27.63 2011-01-09 02:01:12.000 009 33332.40 313.25 2359.30 27.63 2011-01-09 02:01:13.000 009 33332.35 313.23 2359.27 27.63 2011-01-09 02:01:14.000 009 33332.40 313.27 2359.30 27.63 2011-01-09 02:01:15.000 009 33332.31 313.24 2359.36 27.63 2011-01-09 02:01:16.000 009 33332.41 313.25 2359.31 27.63 2011-01-09 02:01:17.000 009 33332.42 313.23 2359.24 27.63 2011-01-09 02:01:18.000 009 33332.40 313.23 2359.23 27.63 2011-01-09 02:01:19.000 009 33332.42 313.25 2359.23 27.63 2011-01-09 02:01:20.000 009 33332.47 313.23 2359.27 27.63 2011-01-09 02:01:21.000 009 33332.43 313.24 2359.29 27.63 2011-01-09 02:01:22.000 009 33332.39 313.27 2359.35 27.63 2011-01-09 02:01:23.000 009 33332.54 313.25 2359.26 27.63 2011-01-09 02:01:24.000 009 33332.50 313.22 2359.26 27.63 2011-01-09 02:01:25.000 009 33332.37 313.25 2359.28 27.63 2011-01-09 02:01:26.000 009 33332.45 313.19 2359.35 27.63 2011-01-09 02:01:27.000 009 33332.47 313.22 2359.22 27.63 2011-01-09 02:01:28.000 009 33332.62 313.24 2359.26 27.63 2011-01-09 02:01:29.000 009 33332.47 313.22 2359.25 27.63 2011-01-09 02:01:30.000 009 33332.53 313.22 2359.25 27.63 2011-01-09 02:01:31.000 009 33332.52 313.27 2359.25 27.63 2011-01-09 02:01:32.000 009 33332.49 313.29 2359.35 27.63 2011-01-09 02:01:33.000 009 33332.50 313.23 2359.19 27.63 2011-01-09 02:01:34.000 009 33332.40 313.27 2359.30 27.63 2011-01-09 02:01:35.000 009 33332.47 313.28 2359.19 27.63 2011-01-09 02:01:36.000 009 33332.49 313.27 2359.15 27.63 2011-01-09 02:01:37.000 009 33332.53 313.21 2359.19 27.63 2011-01-09 02:01:38.000 009 33332.52 313.27 2359.21 27.63 2011-01-09 02:01:39.000 009 33332.42 313.29 2359.27 27.63 2011-01-09 02:01:40.000 009 33332.40 313.26 2359.18 27.63 2011-01-09 02:01:41.000 009 33332.52 313.27 2359.22 27.63 2011-01-09 02:01:42.000 009 33332.49 313.26 2359.24 27.63 2011-01-09 02:01:43.000 009 33332.55 313.31 2359.30 27.63 2011-01-09 02:01:44.000 009 33332.47 313.28 2359.29 27.63 2011-01-09 02:01:45.000 009 33332.53 313.29 2359.19 27.63 2011-01-09 02:01:46.000 009 33332.37 313.24 2359.27 27.63 2011-01-09 02:01:47.000 009 33332.54 313.30 2359.24 27.63 2011-01-09 02:01:48.000 009 33332.44 313.27 2359.18 27.63 2011-01-09 02:01:49.000 009 33332.41 313.27 2359.25 27.63 2011-01-09 02:01:50.000 009 33332.47 313.28 2359.21 27.63 2011-01-09 02:01:51.000 009 33332.40 313.28 2359.29 27.63 2011-01-09 02:01:52.000 009 33332.41 313.27 2359.21 27.63 2011-01-09 02:01:53.000 009 33332.53 313.29 2359.25 27.63 2011-01-09 02:01:54.000 009 33332.46 313.31 2359.26 27.63 2011-01-09 02:01:55.000 009 33332.45 313.30 2359.27 27.63 2011-01-09 02:01:56.000 009 33332.49 313.29 2359.27 27.63 2011-01-09 02:01:57.000 009 33332.49 313.27 2359.28 27.63 2011-01-09 02:01:58.000 009 33332.41 313.26 2359.30 27.63 2011-01-09 02:01:59.000 009 33332.41 313.31 2359.24 27.63 2011-01-09 02:02:00.000 009 33332.37 313.29 2359.22 27.63 2011-01-09 02:02:01.000 009 33332.40 313.25 2359.28 27.63 2011-01-09 02:02:02.000 009 33332.44 313.27 2359.21 27.63 2011-01-09 02:02:03.000 009 33332.34 313.30 2359.18 27.63 2011-01-09 02:02:04.000 009 33332.43 313.26 2359.21 27.63 2011-01-09 02:02:05.000 009 33332.39 313.25 2359.21 27.63 2011-01-09 02:02:06.000 009 33332.39 313.23 2359.20 27.63 2011-01-09 02:02:07.000 009 33332.40 313.26 2359.24 27.63 2011-01-09 02:02:08.000 009 33332.41 313.25 2359.28 27.63 2011-01-09 02:02:09.000 009 33332.31 313.25 2359.27 27.63 2011-01-09 02:02:10.000 009 33332.50 313.25 2359.26 27.63 2011-01-09 02:02:11.000 009 33332.47 313.29 2359.18 27.63 2011-01-09 02:02:12.000 009 33332.39 313.31 2359.17 27.63 2011-01-09 02:02:13.000 009 33332.56 313.27 2359.24 27.63 2011-01-09 02:02:14.000 009 33332.51 313.24 2359.31 27.63 2011-01-09 02:02:15.000 009 33332.55 313.23 2359.18 27.63 2011-01-09 02:02:16.000 009 33332.53 313.26 2359.20 27.63 2011-01-09 02:02:17.000 009 33332.49 313.26 2359.22 27.63 2011-01-09 02:02:18.000 009 33332.45 313.28 2359.23 27.63 2011-01-09 02:02:19.000 009 33332.50 313.24 2359.17 27.63 2011-01-09 02:02:20.000 009 33332.51 313.27 2359.21 27.63 2011-01-09 02:02:21.000 009 33332.55 313.28 2359.22 27.63 2011-01-09 02:02:22.000 009 33332.60 313.27 2359.22 27.63 2011-01-09 02:02:23.000 009 33332.48 313.31 2359.23 27.63 2011-01-09 02:02:24.000 009 33332.49 313.29 2359.27 27.63 2011-01-09 02:02:25.000 009 33332.53 313.26 2359.30 27.63 2011-01-09 02:02:26.000 009 33332.46 313.26 2359.21 27.63 2011-01-09 02:02:27.000 009 33332.49 313.23 2359.17 27.63 2011-01-09 02:02:28.000 009 33332.49 313.30 2359.16 27.63 2011-01-09 02:02:29.000 009 33332.54 313.25 2359.20 27.63 2011-01-09 02:02:30.000 009 33332.47 313.23 2359.18 27.63 2011-01-09 02:02:31.000 009 33332.44 313.25 2359.27 27.63 2011-01-09 02:02:32.000 009 33332.44 313.25 2359.27 27.63 2011-01-09 02:02:33.000 009 33332.35 313.29 2359.30 27.63 2011-01-09 02:02:34.000 009 33332.34 313.28 2359.30 27.63 2011-01-09 02:02:35.000 009 33332.44 313.33 2359.30 27.63 2011-01-09 02:02:36.000 009 33332.44 313.28 2359.28 27.63 2011-01-09 02:02:37.000 009 33332.43 313.26 2359.25 27.63 2011-01-09 02:02:38.000 009 33332.40 313.29 2359.19 27.63 2011-01-09 02:02:39.000 009 33332.33 313.28 2359.24 27.63 2011-01-09 02:02:40.000 009 33332.53 313.27 2359.30 27.63 2011-01-09 02:02:41.000 009 33332.43 313.27 2359.27 27.63 2011-01-09 02:02:42.000 009 33332.44 313.27 2359.26 27.63 2011-01-09 02:02:43.000 009 33332.46 313.30 2359.32 27.63 2011-01-09 02:02:44.000 009 33332.51 313.29 2359.25 27.63 2011-01-09 02:02:45.000 009 33332.50 313.26 2359.27 27.63 2011-01-09 02:02:46.000 009 33332.44 313.26 2359.24 27.63 2011-01-09 02:02:47.000 009 33332.46 313.25 2359.28 27.63 2011-01-09 02:02:48.000 009 33332.46 313.25 2359.28 27.63 2011-01-09 02:02:49.000 009 33332.44 313.27 2359.15 27.63 2011-01-09 02:02:50.000 009 33332.51 313.25 2359.18 27.63 2011-01-09 02:02:51.000 009 33332.53 313.24 2359.26 27.63 2011-01-09 02:02:52.000 009 33332.41 313.23 2359.22 27.63 2011-01-09 02:02:53.000 009 33332.49 313.22 2359.27 27.63 2011-01-09 02:02:54.000 009 33332.50 313.24 2359.21 27.63 2011-01-09 02:02:55.000 009 33332.53 313.25 2359.24 27.63 2011-01-09 02:02:56.000 009 33332.53 313.26 2359.18 27.63 2011-01-09 02:02:57.000 009 33332.52 313.23 2359.19 27.63 2011-01-09 02:02:58.000 009 33332.55 313.23 2359.30 27.63 2011-01-09 02:02:59.000 009 33332.49 313.20 2359.17 27.63 2011-01-09 02:03:00.000 009 33332.53 313.22 2359.20 27.63 2011-01-09 02:03:01.000 009 33332.56 313.22 2359.24 27.63 2011-01-09 02:03:02.000 009 33332.54 313.25 2359.21 27.63 2011-01-09 02:03:03.000 009 33332.59 313.23 2359.24 27.63 2011-01-09 02:03:04.000 009 33332.52 313.20 2359.24 27.63 2011-01-09 02:03:05.000 009 33332.59 313.22 2359.20 27.63 2011-01-09 02:03:06.000 009 33332.46 313.18 2359.17 27.63 2011-01-09 02:03:07.000 009 33332.57 313.22 2359.25 27.63 2011-01-09 02:03:08.000 009 33332.52 313.25 2359.18 27.63 2011-01-09 02:03:09.000 009 33332.55 313.25 2359.19 27.63 2011-01-09 02:03:10.000 009 33332.60 313.19 2359.24 27.63 2011-01-09 02:03:11.000 009 33332.59 313.27 2359.19 27.63 2011-01-09 02:03:12.000 009 33332.54 313.27 2359.24 27.63 2011-01-09 02:03:13.000 009 33332.57 313.23 2359.27 27.63 2011-01-09 02:03:14.000 009 33332.61 313.26 2359.11 27.63 2011-01-09 02:03:15.000 009 33332.56 313.29 2359.24 27.63 2011-01-09 02:03:16.000 009 33332.44 313.28 2359.29 27.63 2011-01-09 02:03:17.000 009 33332.52 313.27 2359.22 27.63 2011-01-09 02:03:18.000 009 33332.52 313.27 2359.18 27.63 2011-01-09 02:03:19.000 009 33332.51 313.29 2359.17 27.63 2011-01-09 02:03:20.000 009 33332.51 313.25 2359.18 27.63 2011-01-09 02:03:21.000 009 33332.40 313.28 2359.24 27.63 2011-01-09 02:03:22.000 009 33332.52 313.34 2359.19 27.63 2011-01-09 02:03:23.000 009 33332.43 313.32 2359.20 27.63 2011-01-09 02:03:24.000 009 33332.39 313.33 2359.17 27.63 2011-01-09 02:03:25.000 009 33332.35 313.29 2359.22 27.63 2011-01-09 02:03:26.000 009 33332.45 313.32 2359.24 27.63 2011-01-09 02:03:27.000 009 33332.39 313.33 2359.15 27.63 2011-01-09 02:03:28.000 009 33332.32 313.34 2359.21 27.63 2011-01-09 02:03:29.000 009 33332.39 313.34 2359.25 27.63 2011-01-09 02:03:30.000 009 33332.38 313.33 2359.18 27.63 2011-01-09 02:03:31.000 009 33332.31 313.39 2359.18 27.63 2011-01-09 02:03:32.000 009 33332.28 313.35 2359.24 27.63 2011-01-09 02:03:33.000 009 33332.34 313.34 2359.24 27.63 2011-01-09 02:03:34.000 009 33332.26 313.40 2359.28 27.63 2011-01-09 02:03:35.000 009 33332.38 313.41 2359.23 27.63 2011-01-09 02:03:36.000 009 33332.29 313.42 2359.14 27.63 2011-01-09 02:03:37.000 009 33332.29 313.37 2359.31 27.63 2011-01-09 02:03:38.000 009 33332.35 313.39 2359.21 27.63 2011-01-09 02:03:39.000 009 33332.26 313.39 2359.29 27.63 2011-01-09 02:03:40.000 009 33332.36 313.36 2359.34 27.63 2011-01-09 02:03:41.000 009 33332.34 313.38 2359.34 27.63 2011-01-09 02:03:42.000 009 33332.39 313.36 2359.33 27.63 2011-01-09 02:03:43.000 009 33332.33 313.34 2359.24 27.63 2011-01-09 02:03:44.000 009 33332.43 313.37 2359.25 27.63 2011-01-09 02:03:45.000 009 33332.37 313.38 2359.30 27.63 2011-01-09 02:03:46.000 009 33332.35 313.36 2359.33 27.63 2011-01-09 02:03:47.000 009 33332.43 313.37 2359.32 27.63 2011-01-09 02:03:48.000 009 33332.34 313.37 2359.24 27.63 2011-01-09 02:03:49.000 009 33332.35 313.37 2359.19 27.63 2011-01-09 02:03:50.000 009 33332.44 313.35 2359.34 27.63 2011-01-09 02:03:51.000 009 33332.34 313.36 2359.25 27.63 2011-01-09 02:03:52.000 009 33332.30 313.39 2359.34 27.63 2011-01-09 02:03:53.000 009 33332.40 313.37 2359.31 27.63 2011-01-09 02:03:54.000 009 33332.34 313.37 2359.28 27.63 2011-01-09 02:03:55.000 009 33332.36 313.37 2359.30 27.63 2011-01-09 02:03:56.000 009 33332.29 313.37 2359.29 27.63 2011-01-09 02:03:57.000 009 33332.29 313.37 2359.31 27.63 2011-01-09 02:03:58.000 009 33332.18 313.39 2359.36 27.63 2011-01-09 02:03:59.000 009 33332.22 313.42 2359.33 27.63 2011-01-09 02:04:00.000 009 33332.25 313.38 2359.38 27.63 2011-01-09 02:04:01.000 009 33332.22 313.39 2359.31 27.63 2011-01-09 02:04:02.000 009 33332.18 313.40 2359.35 27.63 2011-01-09 02:04:03.000 009 33332.27 313.42 2359.32 27.63 2011-01-09 02:04:04.000 009 33332.13 313.41 2359.33 27.63 2011-01-09 02:04:05.000 009 33332.17 313.44 2359.39 27.63 2011-01-09 02:04:06.000 009 33332.15 313.42 2359.40 27.63 2011-01-09 02:04:07.000 009 33332.25 313.45 2359.31 27.63 2011-01-09 02:04:08.000 009 33332.20 313.42 2359.36 27.63 2011-01-09 02:04:09.000 009 33332.16 313.42 2359.39 27.63 2011-01-09 02:04:10.000 009 33332.09 313.42 2359.30 27.63 2011-01-09 02:04:11.000 009 33332.22 313.42 2359.37 27.63 2011-01-09 02:04:12.000 009 33332.14 313.39 2359.37 27.63 2011-01-09 02:04:13.000 009 33332.23 313.43 2359.46 27.63 2011-01-09 02:04:14.000 009 33332.11 313.44 2359.39 27.63 2011-01-09 02:04:15.000 009 33332.12 313.44 2359.34 27.63 2011-01-09 02:04:16.000 009 33332.10 313.45 2359.29 27.63 2011-01-09 02:04:17.000 009 33332.24 313.43 2359.40 27.63 2011-01-09 02:04:18.000 009 33332.08 313.43 2359.40 27.63 2011-01-09 02:04:19.000 009 33332.13 313.41 2359.45 27.63 2011-01-09 02:04:20.000 009 33332.12 313.42 2359.36 27.63 2011-01-09 02:04:21.000 009 33332.10 313.39 2359.37 27.63 2011-01-09 02:04:22.000 009 33332.15 313.42 2359.25 27.63 2011-01-09 02:04:23.000 009 33332.25 313.42 2359.41 27.63 2011-01-09 02:04:24.000 009 33332.22 313.40 2359.33 27.63 2011-01-09 02:04:25.000 009 33332.24 313.42 2359.41 27.63 2011-01-09 02:04:26.000 009 33332.25 313.39 2359.33 27.63 2011-01-09 02:04:27.000 009 33332.23 313.37 2359.44 27.63 2011-01-09 02:04:28.000 009 33332.21 313.40 2359.30 27.63 2011-01-09 02:04:29.000 009 33332.29 313.36 2359.34 27.63 2011-01-09 02:04:30.000 009 33332.27 313.37 2359.36 27.63 2011-01-09 02:04:31.000 009 33332.21 313.36 2359.38 27.63 2011-01-09 02:04:32.000 009 33332.32 313.39 2359.34 27.63 2011-01-09 02:04:33.000 009 33332.31 313.38 2359.33 27.63 2011-01-09 02:04:34.000 009 33332.26 313.36 2359.36 27.63 2011-01-09 02:04:35.000 009 33332.37 313.37 2359.36 27.63 2011-01-09 02:04:36.000 009 33332.37 313.38 2359.35 27.63 2011-01-09 02:04:37.000 009 33332.26 313.37 2359.27 27.63 2011-01-09 02:04:38.000 009 33332.36 313.37 2359.35 27.63 2011-01-09 02:04:39.000 009 33332.36 313.37 2359.30 27.63 2011-01-09 02:04:40.000 009 33332.35 313.37 2359.39 27.63 2011-01-09 02:04:41.000 009 33332.34 313.34 2359.40 27.63 2011-01-09 02:04:42.000 009 33332.32 313.33 2359.37 27.63 2011-01-09 02:04:43.000 009 33332.46 313.37 2359.28 27.63 2011-01-09 02:04:44.000 009 33332.34 313.38 2359.38 27.63 2011-01-09 02:04:45.000 009 33332.39 313.34 2359.37 27.63 2011-01-09 02:04:46.000 009 33332.31 313.37 2359.30 27.63 2011-01-09 02:04:47.000 009 33332.37 313.39 2359.33 27.63 2011-01-09 02:04:48.000 009 33332.31 313.40 2359.20 27.63 2011-01-09 02:04:49.000 009 33332.38 313.37 2359.25 27.63 2011-01-09 02:04:50.000 009 33332.40 313.35 2359.28 27.63 2011-01-09 02:04:51.000 009 33332.39 313.38 2359.27 27.63 2011-01-09 02:04:52.000 009 33332.40 313.43 2359.31 27.63 2011-01-09 02:04:53.000 009 33332.41 313.40 2359.27 27.63 2011-01-09 02:04:54.000 009 33332.35 313.35 2359.21 27.63 2011-01-09 02:04:55.000 009 33332.34 313.37 2359.22 27.63 2011-01-09 02:04:56.000 009 33332.41 313.42 2359.21 27.63 2011-01-09 02:04:57.000 009 33332.33 313.39 2359.30 27.63 2011-01-09 02:04:58.000 009 33332.37 313.39 2359.26 27.63 2011-01-09 02:04:59.000 009 33332.26 313.37 2359.28 27.63 2011-01-09 02:05:00.000 009 33332.38 313.38 2359.29 27.63 2011-01-09 02:05:01.000 009 33332.35 313.36 2359.29 27.63 2011-01-09 02:05:02.000 009 33332.37 313.39 2359.24 27.63 2011-01-09 02:05:03.000 009 33332.32 313.37 2359.28 27.63 2011-01-09 02:05:04.000 009 33332.31 313.38 2359.39 27.63 2011-01-09 02:05:05.000 009 33332.48 313.39 2359.33 27.63 2011-01-09 02:05:06.000 009 33332.39 313.37 2359.29 27.63 2011-01-09 02:05:07.000 009 33332.36 313.36 2359.33 27.63 2011-01-09 02:05:08.000 009 33332.43 313.36 2359.35 27.63 2011-01-09 02:05:09.000 009 33332.43 313.37 2359.22 27.63 2011-01-09 02:05:10.000 009 33332.41 313.31 2359.34 27.63 2011-01-09 02:05:11.000 009 33332.41 313.35 2359.35 27.63 2011-01-09 02:05:12.000 009 33332.40 313.34 2359.41 27.63 2011-01-09 02:05:13.000 009 33332.39 313.31 2359.22 27.63 2011-01-09 02:05:14.000 009 33332.37 313.36 2359.30 27.63 2011-01-09 02:05:15.000 009 33332.41 313.31 2359.25 27.63 2011-01-09 02:05:16.000 009 33332.41 313.27 2359.25 27.63 2011-01-09 02:05:17.000 009 33332.46 313.30 2359.33 27.63 2011-01-09 02:05:18.000 009 33332.46 313.30 2359.32 27.63 2011-01-09 02:05:19.000 009 33332.49 313.30 2359.24 27.63 2011-01-09 02:05:20.000 009 33332.49 313.31 2359.27 27.63 2011-01-09 02:05:21.000 009 33332.52 313.24 2359.27 27.63 2011-01-09 02:05:22.000 009 33332.55 313.25 2359.22 27.63 2011-01-09 02:05:23.000 009 33332.59 313.29 2359.28 27.63 2011-01-09 02:05:24.000 009 33332.60 313.26 2359.31 27.63 2011-01-09 02:05:25.000 009 33332.56 313.24 2359.29 27.63 2011-01-09 02:05:26.000 009 33332.59 313.23 2359.17 27.63 2011-01-09 02:05:27.000 009 33332.64 313.21 2359.22 27.63 2011-01-09 02:05:28.000 009 33332.55 313.25 2359.24 27.63 2011-01-09 02:05:29.000 009 33332.68 313.23 2359.14 27.63 2011-01-09 02:05:30.000 009 33332.60 313.22 2359.19 27.63 2011-01-09 02:05:31.000 009 33332.61 313.23 2359.27 27.63 2011-01-09 02:05:32.000 009 33332.58 313.23 2359.19 27.63 2011-01-09 02:05:33.000 009 33332.64 313.21 2359.18 27.63 2011-01-09 02:05:34.000 009 33332.61 313.26 2359.22 27.63 2011-01-09 02:05:35.000 009 33332.62 313.27 2359.26 27.63 2011-01-09 02:05:36.000 009 33332.60 313.26 2359.18 27.63 2011-01-09 02:05:37.000 009 33332.63 313.22 2359.22 27.63 2011-01-09 02:05:38.000 009 33332.69 313.29 2359.16 27.63 2011-01-09 02:05:39.000 009 33332.60 313.24 2359.25 27.63 2011-01-09 02:05:40.000 009 33332.61 313.31 2359.11 27.63 2011-01-09 02:05:41.000 009 33332.63 313.30 2359.11 27.63 2011-01-09 02:05:42.000 009 33332.61 313.28 2359.07 27.63 2011-01-09 02:05:43.000 009 33332.60 313.34 2359.15 27.63 2011-01-09 02:05:44.000 009 33332.65 313.33 2359.11 27.63 2011-01-09 02:05:45.000 009 33332.68 313.32 2359.06 27.63 2011-01-09 02:05:46.000 009 33332.64 313.32 2359.19 27.63 2011-01-09 02:05:47.000 009 33332.66 313.31 2359.12 27.63 2011-01-09 02:05:48.000 009 33332.60 313.33 2359.16 27.63 2011-01-09 02:05:49.000 009 33332.65 313.32 2359.11 27.63 2011-01-09 02:05:50.000 009 33332.62 313.33 2359.22 27.63 2011-01-09 02:05:51.000 009 33332.72 313.36 2359.09 27.63 2011-01-09 02:05:52.000 009 33332.60 313.33 2359.15 27.63 2011-01-09 02:05:53.000 009 33332.61 313.37 2359.12 27.63 2011-01-09 02:05:54.000 009 33332.53 313.30 2359.16 27.63 2011-01-09 02:05:55.000 009 33332.54 313.34 2359.11 27.63 2011-01-09 02:05:56.000 009 33332.68 313.32 2359.17 27.63 2011-01-09 02:05:57.000 009 33332.58 313.36 2359.15 27.63 2011-01-09 02:05:58.000 009 33332.57 313.31 2359.16 27.63 2011-01-09 02:05:59.000 009 33332.47 313.35 2359.28 27.63 2011-01-09 02:06:00.000 009 33332.56 313.29 2359.27 27.63 2011-01-09 02:06:01.000 009 33332.48 313.32 2359.22 27.63 2011-01-09 02:06:02.000 009 33332.55 313.33 2359.15 27.63 2011-01-09 02:06:03.000 009 33332.49 313.31 2359.17 27.63 2011-01-09 02:06:04.000 009 33332.58 313.31 2359.18 27.63 2011-01-09 02:06:05.000 009 33332.54 313.29 2359.19 27.63 2011-01-09 02:06:06.000 009 33332.52 313.29 2359.18 27.63 2011-01-09 02:06:07.000 009 33332.53 313.32 2359.19 27.63 2011-01-09 02:06:08.000 009 33332.54 313.32 2359.27 27.63 2011-01-09 02:06:09.000 009 33332.53 313.31 2359.24 27.63 2011-01-09 02:06:10.000 009 33332.47 313.27 2359.18 27.63 2011-01-09 02:06:11.000 009 33332.54 313.28 2359.26 27.63 2011-01-09 02:06:12.000 009 33332.50 313.27 2359.24 27.63 2011-01-09 02:06:13.000 009 33332.53 313.27 2359.25 27.63 2011-01-09 02:06:14.000 009 33332.52 313.34 2359.19 27.63 2011-01-09 02:06:15.000 009 33332.52 313.26 2359.15 27.63 2011-01-09 02:06:16.000 009 33332.47 313.31 2359.25 27.63 2011-01-09 02:06:17.000 009 33332.55 313.32 2359.18 27.63 2011-01-09 02:06:18.000 009 33332.46 313.30 2359.12 27.63 2011-01-09 02:06:19.000 009 33332.50 313.27 2359.15 27.63 2011-01-09 02:06:20.000 009 33332.61 313.30 2359.22 27.63 2011-01-09 02:06:21.000 009 33332.55 313.31 2359.18 27.63 2011-01-09 02:06:22.000 009 33332.58 313.29 2359.15 27.63 2011-01-09 02:06:23.000 009 33332.54 313.27 2359.18 27.63 2011-01-09 02:06:24.000 009 33332.49 313.30 2359.14 27.63 2011-01-09 02:06:25.000 009 33332.54 313.32 2359.22 27.63 2011-01-09 02:06:26.000 009 33332.57 313.31 2359.19 27.63 2011-01-09 02:06:27.000 009 33332.55 313.29 2359.19 27.63 2011-01-09 02:06:28.000 009 33332.59 313.27 2359.15 27.63 2011-01-09 02:06:29.000 009 33332.57 313.29 2359.19 27.63 2011-01-09 02:06:30.000 009 33332.57 313.32 2359.18 27.63 2011-01-09 02:06:31.000 009 33332.49 313.29 2359.18 27.63 2011-01-09 02:06:32.000 009 33332.55 313.27 2359.08 27.63 2011-01-09 02:06:33.000 009 33332.55 313.30 2359.15 27.63 2011-01-09 02:06:34.000 009 33332.55 313.27 2359.19 27.63 2011-01-09 02:06:35.000 009 33332.65 313.27 2359.08 27.63 2011-01-09 02:06:36.000 009 33332.68 313.29 2359.07 27.63 2011-01-09 02:06:37.000 009 33332.68 313.27 2359.14 27.63 2011-01-09 02:06:38.000 009 33332.65 313.28 2359.15 27.63 2011-01-09 02:06:39.000 009 33332.62 313.24 2359.14 27.63 2011-01-09 02:06:40.000 009 33332.65 313.20 2359.12 27.63 2011-01-09 02:06:41.000 009 33332.69 313.23 2359.20 27.63 2011-01-09 02:06:42.000 009 33332.61 313.25 2359.21 27.63 2011-01-09 02:06:43.000 009 33332.72 313.21 2359.11 27.63 2011-01-09 02:06:44.000 009 33332.63 313.26 2359.09 27.63 2011-01-09 02:06:45.000 009 33332.62 313.27 2359.16 27.63 2011-01-09 02:06:46.000 009 33332.67 313.26 2359.15 27.63 2011-01-09 02:06:47.000 009 33332.75 313.28 2359.19 27.63 2011-01-09 02:06:48.000 009 33332.58 313.25 2359.16 27.63 2011-01-09 02:06:49.000 009 33332.72 313.22 2359.11 27.63 2011-01-09 02:06:50.000 009 33332.64 313.24 2359.17 27.63 2011-01-09 02:06:51.000 009 33332.64 313.25 2359.16 27.63 2011-01-09 02:06:52.000 009 33332.56 313.29 2359.10 27.63 2011-01-09 02:06:53.000 009 33332.60 313.26 2359.11 27.63 2011-01-09 02:06:54.000 009 33332.53 313.24 2359.11 27.63 2011-01-09 02:06:55.000 009 33332.56 313.29 2359.18 27.63 2011-01-09 02:06:56.000 009 33332.53 313.31 2359.14 27.63 2011-01-09 02:06:57.000 009 33332.49 313.31 2359.16 27.63 2011-01-09 02:06:58.000 009 33332.59 313.25 2359.12 27.63 2011-01-09 02:06:59.000 009 33332.42 313.30 2359.18 27.63 2011-01-09 02:07:00.000 009 33332.55 313.31 2359.20 27.63 2011-01-09 02:07:01.000 009 33332.49 313.27 2359.25 27.63 2011-01-09 02:07:02.000 009 33332.49 313.27 2359.13 27.63 2011-01-09 02:07:03.000 009 33332.53 313.29 2359.12 27.63 2011-01-09 02:07:04.000 009 33332.55 313.28 2359.17 27.63 2011-01-09 02:07:05.000 009 33332.56 313.28 2359.11 27.63 2011-01-09 02:07:06.000 009 33332.52 313.27 2359.15 27.63 2011-01-09 02:07:07.000 009 33332.50 313.27 2359.18 27.63 2011-01-09 02:07:08.000 009 33332.48 313.25 2359.17 27.63 2011-01-09 02:07:09.000 009 33332.45 313.25 2359.14 27.63 2011-01-09 02:07:10.000 009 33332.47 313.22 2359.12 27.63 2011-01-09 02:07:11.000 009 33332.52 313.25 2359.20 27.63 2011-01-09 02:07:12.000 009 33332.51 313.22 2359.19 27.63 2011-01-09 02:07:13.000 009 33332.61 313.26 2359.08 27.63 2011-01-09 02:07:14.000 009 33332.50 313.27 2359.12 27.63 2011-01-09 02:07:15.000 009 33332.53 313.27 2359.16 27.63 2011-01-09 02:07:16.000 009 33332.52 313.24 2359.16 27.63 2011-01-09 02:07:17.000 009 33332.52 313.23 2359.07 27.63 2011-01-09 02:07:18.000 009 33332.51 313.25 2359.11 27.63 2011-01-09 02:07:19.000 009 33332.50 313.23 2359.15 27.63 2011-01-09 02:07:20.000 009 33332.50 313.19 2359.23 27.63 2011-01-09 02:07:21.000 009 33332.57 313.20 2359.17 27.63 2011-01-09 02:07:22.000 009 33332.39 313.26 2359.15 27.63 2011-01-09 02:07:23.000 009 33332.61 313.21 2359.16 27.63 2011-01-09 02:07:24.000 009 33332.48 313.15 2359.14 27.63 2011-01-09 02:07:25.000 009 33332.62 313.20 2359.15 27.63 2011-01-09 02:07:26.000 009 33332.52 313.22 2359.14 27.63 2011-01-09 02:07:27.000 009 33332.54 313.21 2359.27 27.63 2011-01-09 02:07:28.000 009 33332.55 313.22 2359.16 27.63 2011-01-09 02:07:29.000 009 33332.53 313.19 2359.15 27.63 2011-01-09 02:07:30.000 009 33332.53 313.19 2359.14 27.63 2011-01-09 02:07:31.000 009 33332.64 313.21 2359.12 27.63 2011-01-09 02:07:32.000 009 33332.61 313.14 2359.15 27.63 2011-01-09 02:07:33.000 009 33332.53 313.19 2359.21 27.63 2011-01-09 02:07:34.000 009 33332.61 313.14 2359.27 27.63 2011-01-09 02:07:35.000 009 33332.66 313.17 2359.17 27.63 2011-01-09 02:07:36.000 009 33332.55 313.16 2359.11 27.63 2011-01-09 02:07:37.000 009 33332.66 313.13 2359.11 27.63 2011-01-09 02:07:38.000 009 33332.61 313.14 2359.15 27.63 2011-01-09 02:07:39.000 009 33332.72 313.12 2359.15 27.63 2011-01-09 02:07:40.000 009 33332.59 313.13 2359.19 27.63 2011-01-09 02:07:41.000 009 33332.67 313.13 2359.14 27.63 2011-01-09 02:07:42.000 009 33332.62 313.13 2359.16 27.63 2011-01-09 02:07:43.000 009 33332.69 313.15 2359.02 27.63 2011-01-09 02:07:44.000 009 33332.63 313.13 2359.04 27.63 2011-01-09 02:07:45.000 009 33332.60 313.11 2359.18 27.63 2011-01-09 02:07:46.000 009 33332.70 313.16 2359.11 27.63 2011-01-09 02:07:47.000 009 33332.61 313.17 2359.12 27.63 2011-01-09 02:07:48.000 009 33332.63 313.20 2359.06 27.63 2011-01-09 02:07:49.000 009 33332.64 313.14 2359.07 27.63 2011-01-09 02:07:50.000 009 33332.65 313.18 2359.14 27.63 2011-01-09 02:07:51.000 009 33332.58 313.17 2359.09 27.63 2011-01-09 02:07:52.000 009 33332.65 313.15 2359.00 27.63 2011-01-09 02:07:53.000 009 33332.67 313.13 2359.12 27.63 2011-01-09 02:07:54.000 009 33332.61 313.09 2359.15 27.63 2011-01-09 02:07:55.000 009 33332.64 313.10 2359.07 27.63 2011-01-09 02:07:56.000 009 33332.56 313.21 2359.08 27.63 2011-01-09 02:07:57.000 009 33332.45 313.19 2359.16 27.63 2011-01-09 02:07:58.000 009 33332.62 313.19 2359.14 27.63 2011-01-09 02:07:59.000 009 33332.52 313.20 2359.16 27.63 2011-01-09 02:08:00.000 009 33332.57 313.16 2359.14 27.63 2011-01-09 02:08:01.000 009 33332.59 313.16 2359.12 27.63 2011-01-09 02:08:02.000 009 33332.57 313.14 2359.12 27.63 2011-01-09 02:08:03.000 009 33332.62 313.16 2359.11 27.63 2011-01-09 02:08:04.000 009 33332.59 313.14 2359.17 27.63 2011-01-09 02:08:05.000 009 33332.51 313.13 2359.15 27.63 2011-01-09 02:08:06.000 009 33332.59 313.13 2359.16 27.63 2011-01-09 02:08:07.000 009 33332.61 313.17 2359.15 27.63 2011-01-09 02:08:08.000 009 33332.53 313.13 2359.14 27.63 2011-01-09 02:08:09.000 009 33332.57 313.13 2359.09 27.63 2011-01-09 02:08:10.000 009 33332.67 313.14 2359.15 27.63 2011-01-09 02:08:11.000 009 33332.60 313.11 2359.20 27.63 2011-01-09 02:08:12.000 009 33332.60 313.10 2359.09 27.63 2011-01-09 02:08:13.000 009 33332.64 313.07 2359.12 27.63 2011-01-09 02:08:14.000 009 33332.57 313.12 2359.10 27.63 2011-01-09 02:08:15.000 009 33332.63 313.12 2359.18 27.63 2011-01-09 02:08:16.000 009 33332.67 313.07 2359.14 27.63 2011-01-09 02:08:17.000 009 33332.63 313.10 2359.13 27.63 2011-01-09 02:08:18.000 009 33332.60 313.07 2359.08 27.63 2011-01-09 02:08:19.000 009 33332.64 313.12 2359.22 27.63 2011-01-09 02:08:20.000 009 33332.68 313.10 2359.21 27.63 2011-01-09 02:08:21.000 009 33332.72 313.10 2359.09 27.63 2011-01-09 02:08:22.000 009 33332.56 313.06 2359.13 27.63 2011-01-09 02:08:23.000 009 33332.73 313.09 2359.09 27.63 2011-01-09 02:08:24.000 009 33332.71 313.08 2359.11 27.63 2011-01-09 02:08:25.000 009 33332.66 313.08 2359.19 27.63 2011-01-09 02:08:26.000 009 33332.64 313.07 2359.12 27.63 2011-01-09 02:08:27.000 009 33332.72 313.07 2359.12 27.63 2011-01-09 02:08:28.000 009 33332.66 313.02 2359.05 27.63 2011-01-09 02:08:29.000 009 33332.71 313.03 2359.15 27.63 2011-01-09 02:08:30.000 009 33332.68 313.02 2359.16 27.63 2011-01-09 02:08:31.000 009 33332.63 313.05 2359.19 27.63 2011-01-09 02:08:32.000 009 33332.64 313.02 2359.11 27.63 2011-01-09 02:08:33.000 009 33332.59 313.08 2359.12 27.63 2011-01-09 02:08:34.000 009 33332.64 313.10 2359.18 27.63 2011-01-09 02:08:35.000 009 33332.57 313.08 2359.04 27.63 2011-01-09 02:08:36.000 009 33332.60 313.06 2359.03 27.63 2011-01-09 02:08:37.000 009 33332.69 313.03 2359.11 27.63 2011-01-09 02:08:38.000 009 33332.68 313.05 2359.11 27.63 2011-01-09 02:08:39.000 009 33332.69 313.08 2359.07 27.63 2011-01-09 02:08:40.000 009 33332.62 313.06 2359.20 27.63 2011-01-09 02:08:41.000 009 33332.63 313.08 2359.16 27.63 2011-01-09 02:08:42.000 009 33332.64 313.09 2359.16 27.63 2011-01-09 02:08:43.000 009 33332.67 313.08 2359.14 27.63 2011-01-09 02:08:44.000 009 33332.69 313.14 2359.13 27.63 2011-01-09 02:08:45.000 009 33332.60 313.12 2359.13 27.63 2011-01-09 02:08:46.000 009 33332.69 313.08 2359.18 27.63 2011-01-09 02:08:47.000 009 33332.63 313.08 2359.14 27.63 2011-01-09 02:08:48.000 009 33332.58 313.08 2359.15 27.63 2011-01-09 02:08:49.000 009 33332.61 313.08 2359.15 27.63 2011-01-09 02:08:50.000 009 33332.62 313.07 2359.05 27.63 2011-01-09 02:08:51.000 009 33332.63 313.06 2359.18 27.63 2011-01-09 02:08:52.000 009 33332.71 313.09 2359.13 27.63 2011-01-09 02:08:53.000 009 33332.59 313.12 2359.18 27.63 2011-01-09 02:08:54.000 009 33332.50 313.10 2359.26 27.63 2011-01-09 02:08:55.000 009 33332.59 313.11 2359.08 27.63 2011-01-09 02:08:56.000 009 33332.63 313.04 2359.11 27.63 2011-01-09 02:08:57.000 009 33332.55 313.06 2359.12 27.63 2011-01-09 02:08:58.000 009 33332.58 313.09 2359.15 27.63 2011-01-09 02:08:59.000 009 33332.65 313.05 2359.09 27.63 2011-01-09 02:09:00.000 009 33332.61 313.06 2359.09 27.63 2011-01-09 02:09:01.000 009 33332.66 313.08 2359.16 27.63 2011-01-09 02:09:02.000 009 33332.61 313.08 2359.11 27.63 2011-01-09 02:09:03.000 009 33332.70 313.04 2359.11 27.63 2011-01-09 02:09:04.000 009 33332.62 313.06 2359.09 27.63 2011-01-09 02:09:05.000 009 33332.59 313.11 2359.07 27.63 2011-01-09 02:09:06.000 009 33332.55 313.07 2359.06 27.63 2011-01-09 02:09:07.000 009 33332.64 313.01 2359.09 27.63 2011-01-09 02:09:08.000 009 33332.60 313.01 2359.05 27.63 2011-01-09 02:09:09.000 009 33332.53 313.06 2359.10 27.63 2011-01-09 02:09:10.000 009 33332.57 313.03 2359.03 27.63 2011-01-09 02:09:11.000 009 33332.65 313.05 2359.13 27.63 2011-01-09 02:09:12.000 009 33332.53 313.02 2359.13 27.63 2011-01-09 02:09:13.000 009 33332.57 313.01 2359.07 27.63 2011-01-09 02:09:14.000 009 33332.58 313.00 2359.06 27.63 2011-01-09 02:09:15.000 009 33332.55 313.01 2359.03 27.63 2011-01-09 02:09:16.000 009 33332.70 313.02 2359.06 27.63 2011-01-09 02:09:17.000 009 33332.59 313.01 2359.12 27.63 2011-01-09 02:09:18.000 009 33332.53 312.99 2359.12 27.63 2011-01-09 02:09:19.000 009 33332.67 312.99 2359.11 27.63 2011-01-09 02:09:20.000 009 33332.59 313.02 2359.09 27.63 2011-01-09 02:09:21.000 009 33332.67 312.99 2359.18 27.63 2011-01-09 02:09:22.000 009 33332.53 312.92 2359.06 27.63 2011-01-09 02:09:23.000 009 33332.62 312.97 2359.15 27.63 2011-01-09 02:09:24.000 009 33332.56 313.00 2359.09 27.63 2011-01-09 02:09:25.000 009 33332.55 312.98 2359.09 27.63 2011-01-09 02:09:26.000 009 33332.68 312.97 2359.06 27.63 2011-01-09 02:09:27.000 009 33332.56 313.03 2359.05 27.63 2011-01-09 02:09:28.000 009 33332.58 312.97 2359.09 27.63 2011-01-09 02:09:29.000 009 33332.65 313.01 2359.11 27.63 2011-01-09 02:09:30.000 009 33332.59 312.98 2359.06 27.63 2011-01-09 02:09:31.000 009 33332.57 312.96 2359.15 27.63 2011-01-09 02:09:32.000 009 33332.65 312.95 2359.05 27.63 2011-01-09 02:09:33.000 009 33332.65 312.97 2359.09 27.63 2011-01-09 02:09:34.000 009 33332.62 312.93 2359.06 27.63 2011-01-09 02:09:35.000 009 33332.72 312.95 2359.14 27.63 2011-01-09 02:09:36.000 009 33332.77 312.94 2359.12 27.63 2011-01-09 02:09:37.000 009 33332.71 312.94 2359.14 27.63 2011-01-09 02:09:38.000 009 33332.70 312.94 2359.06 27.63 2011-01-09 02:09:39.000 009 33332.64 312.92 2359.13 27.63 2011-01-09 02:09:40.000 009 33332.60 312.93 2359.07 27.63 2011-01-09 02:09:41.000 009 33332.77 312.92 2359.07 27.63 2011-01-09 02:09:42.000 009 33332.71 312.95 2359.12 27.63 2011-01-09 02:09:43.000 009 33332.65 312.94 2359.04 27.63 2011-01-09 02:09:44.000 009 33332.75 312.95 2359.11 27.63 2011-01-09 02:09:45.000 009 33332.75 312.94 2359.13 27.63 2011-01-09 02:09:46.000 009 33332.65 312.91 2359.09 27.63 2011-01-09 02:09:47.000 009 33332.75 312.91 2359.12 27.63 2011-01-09 02:09:48.000 009 33332.71 312.92 2359.07 27.63 2011-01-09 02:09:49.000 009 33332.73 312.92 2359.05 27.63 2011-01-09 02:09:50.000 009 33332.69 312.86 2359.14 27.63 2011-01-09 02:09:51.000 009 33332.78 312.88 2359.11 27.63 2011-01-09 02:09:52.000 009 33332.77 312.87 2359.08 27.63 2011-01-09 02:09:53.000 009 33332.74 312.92 2359.02 27.63 2011-01-09 02:09:54.000 009 33332.69 312.91 2359.07 27.63 2011-01-09 02:09:55.000 009 33332.74 312.87 2359.06 27.63 2011-01-09 02:09:56.000 009 33332.80 312.87 2359.04 27.63 2011-01-09 02:09:57.000 009 33332.85 312.88 2359.03 27.63 2011-01-09 02:09:58.000 009 33332.78 312.88 2359.15 27.63 2011-01-09 02:09:59.000 009 33332.83 312.90 2359.06 27.63 2011-01-09 02:10:00.000 009 33332.83 312.88 2358.99 27.63 2011-01-09 02:10:01.000 009 33332.90 312.92 2358.99 27.63 2011-01-09 02:10:02.000 009 33332.87 312.88 2359.09 27.63 2011-01-09 02:10:03.000 009 33332.85 312.90 2359.01 27.63 2011-01-09 02:10:04.000 009 33332.95 312.89 2359.05 27.63 2011-01-09 02:10:05.000 009 33332.82 312.86 2358.98 27.63 2011-01-09 02:10:06.000 009 33332.90 312.85 2359.07 27.63 2011-01-09 02:10:07.000 009 33332.93 312.92 2359.06 27.63 2011-01-09 02:10:08.000 009 33332.96 312.86 2359.00 27.63 2011-01-09 02:10:09.000 009 33332.91 312.84 2359.00 27.63 2011-01-09 02:10:10.000 009 33332.92 312.86 2358.97 27.63 2011-01-09 02:10:11.000 009 33333.00 312.86 2359.00 27.63 2011-01-09 02:10:12.000 009 33332.95 312.84 2359.03 27.63 2011-01-09 02:10:13.000 009 33332.92 312.86 2359.05 27.63 2011-01-09 02:10:14.000 009 33332.98 312.90 2359.05 27.63 2011-01-09 02:10:15.000 009 33332.94 312.88 2358.97 27.63 2011-01-09 02:10:16.000 009 33333.03 312.90 2358.98 27.63 2011-01-09 02:10:17.000 009 33332.99 312.89 2358.99 27.63 2011-01-09 02:10:18.000 009 33332.94 312.86 2358.97 27.63 2011-01-09 02:10:19.000 009 33332.97 312.89 2359.02 27.63 2011-01-09 02:10:20.000 009 33332.94 312.89 2358.97 27.63 2011-01-09 02:10:21.000 009 33332.94 312.87 2358.94 27.63 2011-01-09 02:10:22.000 009 33332.94 312.86 2358.93 27.63 2011-01-09 02:10:23.000 009 33332.97 312.86 2359.05 27.63 2011-01-09 02:10:24.000 009 33332.92 312.84 2359.00 27.63 2011-01-09 02:10:25.000 009 33333.05 312.90 2358.96 27.63 2011-01-09 02:10:26.000 009 33332.97 312.91 2359.04 27.63 2011-01-09 02:10:27.000 009 33333.06 312.88 2359.01 27.63 2011-01-09 02:10:28.000 009 33333.07 312.87 2359.04 27.63 2011-01-09 02:10:29.000 009 33332.94 312.89 2359.02 27.63 2011-01-09 02:10:30.000 009 33332.90 312.87 2358.99 27.63 2011-01-09 02:10:31.000 009 33332.97 312.86 2359.02 27.63 2011-01-09 02:10:32.000 009 33332.91 312.92 2359.00 27.63 2011-01-09 02:10:33.000 009 33332.87 312.88 2358.90 27.63 2011-01-09 02:10:34.000 009 33332.88 312.90 2358.96 27.63 2011-01-09 02:10:35.000 009 33332.93 312.92 2358.99 27.63 2011-01-09 02:10:36.000 009 33332.86 312.90 2358.98 27.63 2011-01-09 02:10:37.000 009 33332.89 312.90 2359.06 27.63 2011-01-09 02:10:38.000 009 33332.94 312.88 2359.00 27.63 2011-01-09 02:10:39.000 009 33332.90 312.94 2359.00 27.63 2011-01-09 02:10:40.000 009 33332.96 312.92 2359.10 27.63 2011-01-09 02:10:41.000 009 33332.97 312.88 2359.02 27.63 2011-01-09 02:10:42.000 009 33332.94 312.89 2358.95 27.63 2011-01-09 02:10:43.000 009 33332.98 312.92 2359.06 27.63 2011-01-09 02:10:44.000 009 33332.98 312.93 2359.07 27.63 2011-01-09 02:10:45.000 009 33332.88 312.88 2358.94 27.63 2011-01-09 02:10:46.000 009 33332.94 312.91 2358.97 27.63 2011-01-09 02:10:47.000 009 33332.91 312.92 2359.00 27.63 2011-01-09 02:10:48.000 009 33332.93 312.89 2359.03 27.63 2011-01-09 02:10:49.000 009 33333.01 312.88 2359.06 27.63 2011-01-09 02:10:50.000 009 33333.06 312.92 2359.00 27.63 2011-01-09 02:10:51.000 009 33332.97 312.89 2358.99 27.63 2011-01-09 02:10:52.000 009 33332.86 312.94 2359.05 27.63 2011-01-09 02:10:53.000 009 33333.00 312.90 2359.03 27.63 2011-01-09 02:10:54.000 009 33332.99 312.86 2358.97 27.63 2011-01-09 02:10:55.000 009 33333.03 312.89 2359.03 27.63 2011-01-09 02:10:56.000 009 33332.99 312.87 2358.99 27.63 2011-01-09 02:10:57.000 009 33333.02 312.83 2358.95 27.63 2011-01-09 02:10:58.000 009 33333.11 312.86 2359.02 27.63 2011-01-09 02:10:59.000 009 33332.94 312.90 2359.12 27.63 2011-01-09 02:11:00.000 009 33332.92 312.87 2359.03 27.63 2011-01-09 02:11:01.000 009 33332.97 312.86 2359.04 27.63 2011-01-09 02:11:02.000 009 33332.95 312.84 2359.03 27.63 2011-01-09 02:11:03.000 009 33332.93 312.86 2358.97 27.63 2011-01-09 02:11:04.000 009 33333.06 312.86 2358.99 27.63 2011-01-09 02:11:05.000 009 33332.87 312.88 2359.00 27.63 2011-01-09 02:11:06.000 009 33332.84 312.88 2359.03 27.63 2011-01-09 02:11:07.000 009 33332.99 312.92 2359.02 27.63 2011-01-09 02:11:08.000 009 33332.86 312.92 2359.06 27.63 2011-01-09 02:11:09.000 009 33332.92 312.92 2359.09 27.63 2011-01-09 02:11:10.000 009 33332.81 312.92 2359.04 27.63 2011-01-09 02:11:11.000 009 33332.85 312.92 2359.09 27.63 2011-01-09 02:11:12.000 009 33332.83 312.97 2359.09 27.63 2011-01-09 02:11:13.000 009 33332.78 312.89 2359.05 27.63 2011-01-09 02:11:14.000 009 33332.77 312.95 2359.05 27.63 2011-01-09 02:11:15.000 009 33332.91 312.93 2359.08 27.63 2011-01-09 02:11:16.000 009 33332.84 312.93 2359.05 27.63 2011-01-09 02:11:17.000 009 33332.78 312.96 2359.05 27.63 2011-01-09 02:11:18.000 009 33332.70 312.92 2359.07 27.63 2011-01-09 02:11:19.000 009 33332.75 312.96 2359.02 27.63 2011-01-09 02:11:20.000 009 33332.84 312.91 2359.09 27.63 2011-01-09 02:11:21.000 009 33332.65 312.91 2359.14 27.63 2011-01-09 02:11:22.000 009 33332.86 312.93 2359.10 27.63 2011-01-09 02:11:23.000 009 33332.68 312.89 2359.15 27.63 2011-01-09 02:11:24.000 009 33332.74 312.86 2359.10 27.63 2011-01-09 02:11:25.000 009 33332.77 312.89 2359.16 27.63 2011-01-09 02:11:26.000 009 33332.72 312.86 2359.03 27.63 2011-01-09 02:11:27.000 009 33332.73 312.86 2359.18 27.63 2011-01-09 02:11:28.000 009 33332.77 312.83 2359.09 27.63 2011-01-09 02:11:29.000 009 33332.78 312.91 2359.12 27.63 2011-01-09 02:11:30.000 009 33332.70 312.86 2359.24 27.63 2011-01-09 02:11:31.000 009 33332.74 312.88 2359.10 27.63 2011-01-09 02:11:32.000 009 33332.77 312.86 2359.18 27.63 2011-01-09 02:11:33.000 009 33332.64 312.86 2359.17 27.63 2011-01-09 02:11:34.000 009 33332.81 312.85 2359.13 27.63 2011-01-09 02:11:35.000 009 33332.65 312.81 2359.09 27.63 2011-01-09 02:11:36.000 009 33332.72 312.81 2359.11 27.63 2011-01-09 02:11:37.000 009 33332.75 312.82 2359.17 27.63 2011-01-09 02:11:38.000 009 33332.81 312.83 2359.14 27.63 2011-01-09 02:11:39.000 009 33332.66 312.80 2359.07 27.63 2011-01-09 02:11:40.000 009 33332.83 312.83 2359.12 27.63 2011-01-09 02:11:41.000 009 33332.77 312.78 2359.08 27.63 2011-01-09 02:11:42.000 009 33332.78 312.80 2359.14 27.63 2011-01-09 02:11:43.000 009 33332.80 312.80 2359.12 27.63 2011-01-09 02:11:44.000 009 33332.81 312.76 2358.99 27.63 2011-01-09 02:11:45.000 009 33332.63 312.77 2359.12 27.63 2011-01-09 02:11:46.000 009 33332.81 312.76 2359.10 27.63 2011-01-09 02:11:47.000 009 33332.80 312.79 2359.09 27.63 2011-01-09 02:11:48.000 009 33332.68 312.76 2359.11 27.63 2011-01-09 02:11:49.000 009 33332.78 312.73 2359.07 27.63 2011-01-09 02:11:50.000 009 33332.74 312.77 2359.07 27.63 2011-01-09 02:11:51.000 009 33332.65 312.73 2359.16 27.63 2011-01-09 02:11:52.000 009 33332.80 312.77 2359.14 27.63 2011-01-09 02:11:53.000 009 33332.75 312.77 2359.01 27.63 2011-01-09 02:11:54.000 009 33332.79 312.73 2359.14 27.63 2011-01-09 02:11:55.000 009 33332.80 312.77 2359.12 27.63 2011-01-09 02:11:56.000 009 33332.78 312.75 2359.11 27.63 2011-01-09 02:11:57.000 009 33332.78 312.72 2359.09 27.63 2011-01-09 02:11:58.000 009 33332.76 312.77 2359.12 27.63 2011-01-09 02:11:59.000 009 33332.78 312.79 2359.11 27.63 2011-01-09 02:12:00.000 009 33332.81 312.76 2359.14 27.63 2011-01-09 02:12:01.000 009 33332.71 312.78 2359.12 27.63 2011-01-09 02:12:02.000 009 33332.76 312.79 2359.08 27.63 2011-01-09 02:12:03.000 009 33332.77 312.82 2359.07 27.63 2011-01-09 02:12:04.000 009 33332.78 312.79 2359.04 27.63 2011-01-09 02:12:05.000 009 33332.72 312.86 2359.06 27.63 2011-01-09 02:12:06.000 009 33332.68 312.83 2359.03 27.63 2011-01-09 02:12:07.000 009 33332.76 312.80 2359.14 27.63 2011-01-09 02:12:08.000 009 33332.75 312.81 2359.07 27.63 2011-01-09 02:12:09.000 009 33332.76 312.82 2359.18 27.63 2011-01-09 02:12:10.000 009 33332.72 312.86 2359.09 27.63 2011-01-09 02:12:11.000 009 33332.68 312.81 2359.14 27.63 2011-01-09 02:12:12.000 009 33332.73 312.80 2359.15 27.63 2011-01-09 02:12:13.000 009 33332.72 312.88 2359.06 27.63 2011-01-09 02:12:14.000 009 33332.69 312.87 2359.16 27.63 2011-01-09 02:12:15.000 009 33332.72 312.86 2359.13 27.63 2011-01-09 02:12:16.000 009 33332.76 312.85 2359.08 27.63 2011-01-09 02:12:17.000 009 33332.76 312.81 2359.05 27.63 2011-01-09 02:12:18.000 009 33332.69 312.81 2359.05 27.63 2011-01-09 02:12:19.000 009 33332.70 312.83 2359.07 27.63 2011-01-09 02:12:20.000 009 33332.60 312.86 2359.09 27.63 2011-01-09 02:12:21.000 009 33332.60 312.84 2359.03 27.63 2011-01-09 02:12:22.000 009 33332.65 312.86 2359.11 27.63 2011-01-09 02:12:23.000 009 33332.62 312.84 2359.00 27.63 2011-01-09 02:12:24.000 009 33332.60 312.84 2359.06 27.63 2011-01-09 02:12:25.000 009 33332.60 312.82 2359.06 27.63 2011-01-09 02:12:26.000 009 33332.57 312.81 2359.12 27.63 2011-01-09 02:12:27.000 009 33332.59 312.84 2359.11 27.63 2011-01-09 02:12:28.000 009 33332.56 312.85 2359.17 27.63 2011-01-09 02:12:29.000 009 33332.60 312.86 2359.17 27.63 2011-01-09 02:12:30.000 009 33332.60 312.83 2359.22 27.63 2011-01-09 02:12:31.000 009 33332.67 312.82 2359.14 27.63 2011-01-09 02:12:32.000 009 33332.63 312.84 2359.11 27.63 2011-01-09 02:12:33.000 009 33332.64 312.81 2359.09 27.63 2011-01-09 02:12:34.000 009 33332.73 312.82 2359.13 27.63 2011-01-09 02:12:35.000 009 33332.67 312.81 2359.05 27.63 2011-01-09 02:12:36.000 009 33332.68 312.82 2359.15 27.63 2011-01-09 02:12:37.000 009 33332.66 312.84 2359.15 27.63 2011-01-09 02:12:38.000 009 33332.74 312.78 2359.07 27.63 2011-01-09 02:12:39.000 009 33332.72 312.85 2359.14 27.63 2011-01-09 02:12:40.000 009 33332.73 312.78 2359.09 27.63 2011-01-09 02:12:41.000 009 33332.85 312.77 2359.11 27.63 2011-01-09 02:12:42.000 009 33332.67 312.79 2359.15 27.63 2011-01-09 02:12:43.000 009 33332.74 312.78 2359.22 27.63 2011-01-09 02:12:44.000 009 33332.81 312.78 2359.12 27.63 2011-01-09 02:12:45.000 009 33332.75 312.82 2359.16 27.63 2011-01-09 02:12:46.000 009 33332.82 312.81 2359.13 27.63 2011-01-09 02:12:47.000 009 33332.72 312.84 2359.14 27.63 2011-01-09 02:12:48.000 009 33332.78 312.81 2359.12 27.63 2011-01-09 02:12:49.000 009 33332.81 312.82 2359.21 27.63 2011-01-09 02:12:50.000 009 33332.72 312.82 2359.15 27.63 2011-01-09 02:12:51.000 009 33332.65 312.85 2359.17 27.63 2011-01-09 02:12:52.000 009 33332.80 312.82 2359.23 27.63 2011-01-09 02:12:53.000 009 33332.78 312.81 2359.16 27.63 2011-01-09 02:12:54.000 009 33332.71 312.81 2359.12 27.63 2011-01-09 02:12:55.000 009 33332.81 312.79 2359.05 27.63 2011-01-09 02:12:56.000 009 33332.67 312.82 2359.14 27.63 2011-01-09 02:12:57.000 009 33332.68 312.79 2359.07 27.63 2011-01-09 02:12:58.000 009 33332.77 312.82 2359.12 27.63 2011-01-09 02:12:59.000 009 33332.67 312.86 2359.17 27.63 2011-01-09 02:13:00.000 009 33332.70 312.85 2359.18 27.63 2011-01-09 02:13:01.000 009 33332.67 312.88 2359.18 27.63 2011-01-09 02:13:02.000 009 33332.72 312.82 2359.07 27.63 2011-01-09 02:13:03.000 009 33332.74 312.84 2359.14 27.63 2011-01-09 02:13:04.000 009 33332.65 312.82 2359.08 27.63 2011-01-09 02:13:05.000 009 33332.78 312.79 2359.07 27.63 2011-01-09 02:13:06.000 009 33332.69 312.81 2359.15 27.63 2011-01-09 02:13:07.000 009 33332.72 312.84 2359.15 27.63 2011-01-09 02:13:08.000 009 33332.69 312.86 2359.13 27.63 2011-01-09 02:13:09.000 009 33332.72 312.88 2359.12 27.63 2011-01-09 02:13:10.000 009 33332.70 312.84 2359.13 27.63 2011-01-09 02:13:11.000 009 33332.73 312.89 2359.21 27.63 2011-01-09 02:13:12.000 009 33332.68 312.89 2359.21 27.63 2011-01-09 02:13:13.000 009 33332.72 312.81 2359.11 27.63 2011-01-09 02:13:14.000 009 33332.71 312.87 2359.14 27.63 2011-01-09 02:13:15.000 009 33332.71 312.85 2359.13 27.63 2011-01-09 02:13:16.000 009 33332.67 312.86 2359.25 27.63 2011-01-09 02:13:17.000 009 33332.74 312.84 2359.22 27.63 2011-01-09 02:13:18.000 009 33332.75 312.85 2359.18 27.63 2011-01-09 02:13:19.000 009 33332.80 312.85 2359.14 27.63 2011-01-09 02:13:20.000 009 33332.75 312.87 2359.16 27.63 2011-01-09 02:13:21.000 009 33332.78 312.81 2359.15 27.63 2011-01-09 02:13:22.000 009 33332.60 312.84 2359.14 27.63 2011-01-09 02:13:23.000 009 33332.80 312.84 2359.16 27.63 2011-01-09 02:13:24.000 009 33332.71 312.82 2359.16 27.63 2011-01-09 02:13:25.000 009 33332.80 312.84 2359.18 27.63 2011-01-09 02:13:26.000 009 33332.75 312.85 2359.16 27.63 2011-01-09 02:13:27.000 009 33332.64 312.84 2359.14 27.63 2011-01-09 02:13:28.000 009 33332.73 312.85 2359.24 27.63 2011-01-09 02:13:29.000 009 33332.60 312.81 2359.21 27.63 2011-01-09 02:13:30.000 009 33332.57 312.81 2359.21 27.63 2011-01-09 02:13:31.000 009 33332.57 312.86 2359.25 27.63 2011-01-09 02:13:32.000 009 33332.61 312.83 2359.14 27.63 2011-01-09 02:13:33.000 009 33332.57 312.90 2359.14 27.63 2011-01-09 02:13:34.000 009 33332.40 312.89 2359.18 27.63 2011-01-09 02:13:35.000 009 33332.62 312.91 2359.19 27.63 2011-01-09 02:13:36.000 009 33332.53 312.91 2359.17 27.63 2011-01-09 02:13:37.000 009 33332.42 312.92 2359.14 27.63 2011-01-09 02:13:38.000 009 33332.43 312.93 2359.18 27.63 2011-01-09 02:13:39.000 009 33332.44 312.92 2359.18 27.63 2011-01-09 02:13:40.000 009 33332.39 312.95 2359.18 27.63 2011-01-09 02:13:41.000 009 33332.37 312.94 2359.15 27.63 2011-01-09 02:13:42.000 009 33332.30 312.94 2359.27 27.63 2011-01-09 02:13:43.000 009 33332.37 312.94 2359.19 27.63 2011-01-09 02:13:44.000 009 33332.36 312.96 2359.32 27.63 2011-01-09 02:13:45.000 009 33332.33 312.95 2359.28 27.63 2011-01-09 02:13:46.000 009 33332.34 312.96 2359.22 27.63 2011-01-09 02:13:47.000 009 33332.25 312.95 2359.30 27.63 2011-01-09 02:13:48.000 009 33332.32 312.96 2359.19 27.63 2011-01-09 02:13:49.000 009 33332.28 312.99 2359.30 27.63 2011-01-09 02:13:50.000 009 33332.26 312.93 2359.28 27.63 2011-01-09 02:13:51.000 009 33332.28 312.92 2359.34 27.63 2011-01-09 02:13:52.000 009 33332.21 312.90 2359.30 27.63 2011-01-09 02:13:53.000 009 33332.34 312.90 2359.27 27.63 2011-01-09 02:13:54.000 009 33332.38 312.95 2359.29 27.63 2011-01-09 02:13:55.000 009 33332.28 312.94 2359.30 27.63 2011-01-09 02:13:56.000 009 33332.32 312.92 2359.27 27.63 2011-01-09 02:13:57.000 009 33332.36 312.86 2359.18 27.63 2011-01-09 02:13:58.000 009 33332.36 312.82 2359.28 27.63 2011-01-09 02:13:59.000 009 33332.37 312.88 2359.31 27.63 2011-01-09 02:14:00.000 009 33332.51 312.90 2359.28 27.63 2011-01-09 02:14:01.000 009 33332.51 312.86 2359.24 27.63 2011-01-09 02:14:02.000 009 33332.46 312.86 2359.25 27.63 2011-01-09 02:14:03.000 009 33332.46 312.81 2359.33 27.63 2011-01-09 02:14:04.000 009 33332.44 312.83 2359.25 27.63 2011-01-09 02:14:05.000 009 33332.46 312.82 2359.25 27.63 2011-01-09 02:14:06.000 009 33332.56 312.76 2359.22 27.63 2011-01-09 02:14:07.000 009 33332.51 312.74 2359.34 27.63 2011-01-09 02:14:08.000 009 33332.53 312.79 2359.24 27.63 2011-01-09 02:14:09.000 009 33332.61 312.72 2359.34 27.63 2011-01-09 02:14:10.000 009 33332.57 312.76 2359.23 27.63 2011-01-09 02:14:11.000 009 33332.57 312.76 2359.21 27.63 2011-01-09 02:14:12.000 009 33332.65 312.75 2359.23 27.63 2011-01-09 02:14:13.000 009 33332.53 312.77 2359.23 27.63 2011-01-09 02:14:14.000 009 33332.58 312.75 2359.19 27.63 2011-01-09 02:14:15.000 009 33332.61 312.76 2359.18 27.63 2011-01-09 02:14:16.000 009 33332.56 312.78 2359.17 27.63 2011-01-09 02:14:17.000 009 33332.57 312.77 2359.17 27.63 2011-01-09 02:14:18.000 009 33332.67 312.76 2359.15 27.63 2011-01-09 02:14:19.000 009 33332.55 312.74 2359.16 27.63 2011-01-09 02:14:20.000 009 33332.54 312.79 2359.23 27.63 2011-01-09 02:14:21.000 009 33332.57 312.77 2359.19 27.63 2011-01-09 02:14:22.000 009 33332.50 312.77 2359.20 27.63 2011-01-09 02:14:23.000 009 33332.46 312.82 2359.13 27.63 2011-01-09 02:14:24.000 009 33332.57 312.84 2359.14 27.63 2011-01-09 02:14:25.000 009 33332.57 312.84 2359.17 27.63 2011-01-09 02:14:26.000 009 33332.49 312.88 2359.12 27.63 2011-01-09 02:14:27.000 009 33332.61 312.84 2359.14 27.63 2011-01-09 02:14:28.000 009 33332.49 312.82 2359.24 27.63 2011-01-09 02:14:29.000 009 33332.46 312.89 2359.10 27.63 2011-01-09 02:14:30.000 009 33332.55 312.88 2359.19 27.63 2011-01-09 02:14:31.000 009 33332.50 312.86 2359.18 27.63 2011-01-09 02:14:32.000 009 33332.52 312.89 2359.18 27.63 2011-01-09 02:14:33.000 009 33332.47 312.89 2359.19 27.63 2011-01-09 02:14:34.000 009 33332.41 312.90 2359.08 27.63 2011-01-09 02:14:35.000 009 33332.42 312.93 2359.13 27.63 2011-01-09 02:14:36.000 009 33332.39 312.92 2359.12 27.63 2011-01-09 02:14:37.000 009 33332.38 312.91 2359.09 27.63 2011-01-09 02:14:38.000 009 33332.42 312.90 2359.25 27.63 2011-01-09 02:14:39.000 009 33332.44 312.91 2359.16 27.63 2011-01-09 02:14:40.000 009 33332.49 312.88 2359.21 27.63 2011-01-09 02:14:41.000 009 33332.49 312.88 2359.16 27.63 2011-01-09 02:14:42.000 009 33332.43 312.89 2359.16 27.63 2011-01-09 02:14:43.000 009 33332.40 312.91 2359.22 27.63 2011-01-09 02:14:44.000 009 33332.37 312.90 2359.24 27.63 2011-01-09 02:14:45.000 009 33332.46 312.87 2359.21 27.63 2011-01-09 02:14:46.000 009 33332.46 312.91 2359.19 27.63 2011-01-09 02:14:47.000 009 33332.46 312.88 2359.25 27.63 2011-01-09 02:14:48.000 009 33332.55 312.85 2359.34 27.63 2011-01-09 02:14:49.000 009 33332.50 312.86 2359.25 27.63 2011-01-09 02:14:50.000 009 33332.53 312.87 2359.13 27.63 2011-01-09 02:14:51.000 009 33332.57 312.87 2359.25 27.63 2011-01-09 02:14:52.000 009 33332.57 312.85 2359.16 27.63 2011-01-09 02:14:53.000 009 33332.56 312.81 2359.25 27.63 2011-01-09 02:14:54.000 009 33332.56 312.84 2359.21 27.63 2011-01-09 02:14:55.000 009 33332.60 312.84 2359.19 27.63 2011-01-09 02:14:56.000 009 33332.62 312.84 2359.18 27.63 2011-01-09 02:14:57.000 009 33332.62 312.84 2359.28 27.63 2011-01-09 02:14:58.000 009 33332.50 312.82 2359.16 27.63 2011-01-09 02:14:59.000 009 33332.65 312.85 2359.18 27.63 2011-01-09 02:15:00.000 009 33332.57 312.82 2359.30 27.63 2011-01-09 02:15:01.000 009 33332.57 312.81 2359.22 27.63 2011-01-09 02:15:02.000 009 33332.62 312.82 2359.22 27.63 2011-01-09 02:15:03.000 009 33332.56 312.80 2359.10 27.63 2011-01-09 02:15:04.000 009 33332.65 312.81 2359.12 27.63 2011-01-09 02:15:05.000 009 33332.56 312.84 2359.21 27.63 2011-01-09 02:15:06.000 009 33332.53 312.83 2359.18 27.63 2011-01-09 02:15:07.000 009 33332.59 312.80 2359.17 27.63 2011-01-09 02:15:08.000 009 33332.63 312.86 2359.18 27.63 2011-01-09 02:15:09.000 009 33332.53 312.82 2359.21 27.63 2011-01-09 02:15:10.000 009 33332.61 312.79 2359.31 27.63 2011-01-09 02:15:11.000 009 33332.57 312.78 2359.20 27.63 2011-01-09 02:15:12.000 009 33332.67 312.82 2359.21 27.63 2011-01-09 02:15:13.000 009 33332.52 312.82 2359.18 27.63 2011-01-09 02:15:14.000 009 33332.61 312.87 2359.13 27.63 2011-01-09 02:15:15.000 009 33332.65 312.81 2359.16 27.63 2011-01-09 02:15:16.000 009 33332.74 312.84 2359.16 27.63 2011-01-09 02:15:17.000 009 33332.58 312.83 2359.16 27.63 2011-01-09 02:15:18.000 009 33332.67 312.82 2359.26 27.63 2011-01-09 02:15:19.000 009 33332.69 312.82 2359.21 27.63 2011-01-09 02:15:20.000 009 33332.56 312.84 2359.18 27.63 2011-01-09 02:15:21.000 009 33332.56 312.84 2359.19 27.63 2011-01-09 02:15:22.000 009 33332.63 312.86 2359.20 27.63 2011-01-09 02:15:23.000 009 33332.52 312.87 2359.12 27.63 2011-01-09 02:15:24.000 009 33332.61 312.88 2359.23 27.63 2011-01-09 02:15:25.000 009 33332.50 312.87 2359.23 27.63 2011-01-09 02:15:26.000 009 33332.54 312.84 2359.19 27.63 2011-01-09 02:15:27.000 009 33332.59 312.88 2359.11 27.63 2011-01-09 02:15:28.000 009 33332.61 312.86 2359.21 27.63 2011-01-09 02:15:29.000 009 33332.41 312.85 2359.16 27.63 2011-01-09 02:15:30.000 009 33332.62 312.91 2359.13 27.63 2011-01-09 02:15:31.000 009 33332.59 312.89 2359.15 27.63 2011-01-09 02:15:32.000 009 33332.54 312.88 2359.13 27.63 2011-01-09 02:15:33.000 009 33332.56 312.88 2359.21 27.63 2011-01-09 02:15:34.000 009 33332.56 312.88 2359.17 27.63 2011-01-09 02:15:35.000 009 33332.46 312.91 2359.25 27.63 2011-01-09 02:15:36.000 009 33332.43 312.91 2359.11 27.63 2011-01-09 02:15:37.000 009 33332.42 312.86 2359.12 27.63 2011-01-09 02:15:38.000 009 33332.50 312.90 2359.12 27.63 2011-01-09 02:15:39.000 009 33332.46 312.88 2359.17 27.63 2011-01-09 02:15:40.000 009 33332.49 312.93 2359.19 27.63 2011-01-09 02:15:41.000 009 33332.31 312.89 2359.18 27.63 2011-01-09 02:15:42.000 009 33332.50 312.88 2359.21 27.63 2011-01-09 02:15:43.000 009 33332.41 312.89 2359.20 27.63 2011-01-09 02:15:44.000 009 33332.40 312.85 2359.23 27.63 2011-01-09 02:15:45.000 009 33332.47 312.89 2359.25 27.63 2011-01-09 02:15:46.000 009 33332.43 312.86 2359.25 27.63 2011-01-09 02:15:47.000 009 33332.49 312.88 2359.20 27.63 2011-01-09 02:15:48.000 009 33332.40 312.87 2359.16 27.63 2011-01-09 02:15:49.000 009 33332.40 312.83 2359.15 27.63 2011-01-09 02:15:50.000 009 33332.42 312.85 2359.13 27.63 2011-01-09 02:15:51.000 009 33332.46 312.84 2359.24 27.63 2011-01-09 02:15:52.000 009 33332.41 312.83 2359.22 27.63 2011-01-09 02:15:53.000 009 33332.37 312.85 2359.32 27.63 2011-01-09 02:15:54.000 009 33332.56 312.85 2359.26 27.63 2011-01-09 02:15:55.000 009 33332.52 312.82 2359.23 27.63 2011-01-09 02:15:56.000 009 33332.43 312.86 2359.25 27.63 2011-01-09 02:15:57.000 009 33332.50 312.86 2359.27 27.63 2011-01-09 02:15:58.000 009 33332.44 312.80 2359.16 27.63 2011-01-09 02:15:59.000 009 33332.37 312.83 2359.14 27.63 2011-01-09 02:16:00.000 009 33332.49 312.82 2359.19 27.63 2011-01-09 02:16:01.000 009 33332.47 312.80 2359.21 27.63 2011-01-09 02:16:02.000 009 33332.45 312.84 2359.17 27.63 2011-01-09 02:16:03.000 009 33332.46 312.82 2359.21 27.63 2011-01-09 02:16:04.000 009 33332.43 312.84 2359.19 27.63 2011-01-09 02:16:05.000 009 33332.60 312.82 2359.24 27.63 2011-01-09 02:16:06.000 009 33332.50 312.78 2359.22 27.63 2011-01-09 02:16:07.000 009 33332.38 312.81 2359.22 27.63 2011-01-09 02:16:08.000 009 33332.46 312.80 2359.21 27.63 2011-01-09 02:16:09.000 009 33332.45 312.83 2359.21 27.63 2011-01-09 02:16:10.000 009 33332.39 312.84 2359.30 27.63 2011-01-09 02:16:11.000 009 33332.37 312.84 2359.21 27.63 2011-01-09 02:16:12.000 009 33332.43 312.86 2359.21 27.63 2011-01-09 02:16:13.000 009 33332.41 312.84 2359.13 27.63 2011-01-09 02:16:14.000 009 33332.46 312.89 2359.15 27.63 2011-01-09 02:16:15.000 009 33332.42 312.86 2359.25 27.63 2011-01-09 02:16:16.000 009 33332.41 312.89 2359.19 27.63 2011-01-09 02:16:17.000 009 33332.32 312.85 2359.22 27.63 2011-01-09 02:16:18.000 009 33332.41 312.83 2359.30 27.63 2011-01-09 02:16:19.000 009 33332.33 312.86 2359.16 27.63 2011-01-09 02:16:20.000 009 33332.35 312.86 2359.19 27.63 2011-01-09 02:16:21.000 009 33332.37 312.88 2359.28 27.63 2011-01-09 02:16:22.000 009 33332.44 312.86 2359.30 27.63 2011-01-09 02:16:23.000 009 33332.31 312.88 2359.30 27.63 2011-01-09 02:16:24.000 009 33332.36 312.86 2359.24 27.63 2011-01-09 02:16:25.000 009 33332.29 312.87 2359.18 27.63 2011-01-09 02:16:26.000 009 33332.39 312.91 2359.20 27.63 2011-01-09 02:16:27.000 009 33332.36 312.91 2359.34 27.63 2011-01-09 02:16:28.000 009 33332.40 312.86 2359.25 27.63 2011-01-09 02:16:29.000 009 33332.34 312.81 2359.30 27.63 2011-01-09 02:16:30.000 009 33332.31 312.83 2359.28 27.63 2011-01-09 02:16:31.000 009 33332.32 312.85 2359.19 27.63 2011-01-09 02:16:32.000 009 33332.41 312.84 2359.39 27.63 2011-01-09 02:16:33.000 009 33332.37 312.87 2359.31 27.63 2011-01-09 02:16:34.000 009 33332.33 312.82 2359.33 27.63 2011-01-09 02:16:35.000 009 33332.29 312.85 2359.37 27.63 2011-01-09 02:16:36.000 009 33332.39 312.85 2359.23 27.63 2011-01-09 02:16:37.000 009 33332.31 312.84 2359.25 27.63 2011-01-09 02:16:38.000 009 33332.32 312.84 2359.25 27.63 2011-01-09 02:16:39.000 009 33332.35 312.82 2359.27 27.63 2011-01-09 02:16:40.000 009 33332.32 312.81 2359.28 27.63 2011-01-09 02:16:41.000 009 33332.25 312.81 2359.29 27.63 2011-01-09 02:16:42.000 009 33332.41 312.77 2359.19 27.63 2011-01-09 02:16:43.000 009 33332.32 312.78 2359.26 27.63 2011-01-09 02:16:44.000 009 33332.37 312.82 2359.27 27.63 2011-01-09 02:16:45.000 009 33332.35 312.82 2359.24 27.63 2011-01-09 02:16:46.000 009 33332.31 312.77 2359.10 27.63 2011-01-09 02:16:47.000 009 33332.31 312.82 2359.20 27.63 2011-01-09 02:16:48.000 009 33332.24 312.78 2359.24 27.63 2011-01-09 02:16:49.000 009 33332.29 312.79 2359.28 27.63 2011-01-09 02:16:50.000 009 33332.33 312.81 2359.27 27.63 2011-01-09 02:16:51.000 009 33332.43 312.78 2359.25 27.63 2011-01-09 02:16:52.000 009 33332.51 312.83 2359.22 27.63 2011-01-09 02:16:53.000 009 33332.34 312.81 2359.25 27.63 2011-01-09 02:16:54.000 009 33332.26 312.83 2359.36 27.63 2011-01-09 02:16:55.000 009 33332.40 312.81 2359.33 27.63 2011-01-09 02:16:56.000 009 33332.39 312.81 2359.27 27.63 2011-01-09 02:16:57.000 009 33332.34 312.82 2359.23 27.63 2011-01-09 02:16:58.000 009 33332.25 312.79 2359.28 27.63 2011-01-09 02:16:59.000 009 33332.44 312.83 2359.17 27.63 2011-01-09 02:17:00.000 009 33332.36 312.81 2359.25 27.63 2011-01-09 02:17:01.000 009 33332.41 312.82 2359.31 27.63 2011-01-09 02:17:02.000 009 33332.33 312.82 2359.21 27.63 2011-01-09 02:17:03.000 009 33332.39 312.85 2359.25 27.63 2011-01-09 02:17:04.000 009 33332.35 312.82 2359.15 27.63 2011-01-09 02:17:05.000 009 33332.30 312.84 2359.24 27.63 2011-01-09 02:17:06.000 009 33332.38 312.84 2359.17 27.63 2011-01-09 02:17:07.000 009 33332.37 312.81 2359.18 27.63 2011-01-09 02:17:08.000 009 33332.30 312.79 2359.18 27.63 2011-01-09 02:17:09.000 009 33332.37 312.88 2359.24 27.63 2011-01-09 02:17:10.000 009 33332.38 312.87 2359.28 27.63 2011-01-09 02:17:11.000 009 33332.29 312.86 2359.22 27.63 2011-01-09 02:17:12.000 009 33332.28 312.91 2359.27 27.63 2011-01-09 02:17:13.000 009 33332.26 312.88 2359.27 27.63 2011-01-09 02:17:14.000 009 33332.21 312.88 2359.24 27.63 2011-01-09 02:17:15.000 009 33332.23 312.91 2359.28 27.63 2011-01-09 02:17:16.000 009 33332.15 312.91 2359.21 27.63 2011-01-09 02:17:17.000 009 33332.24 312.89 2359.24 27.63 2011-01-09 02:17:18.000 009 33332.25 312.92 2359.29 27.63 2011-01-09 02:17:19.000 009 33332.07 312.91 2359.19 27.63 2011-01-09 02:17:20.000 009 33332.20 312.93 2359.27 27.63 2011-01-09 02:17:21.000 009 33332.15 312.92 2359.32 27.63 2011-01-09 02:17:22.000 009 33332.16 312.96 2359.22 27.63 2011-01-09 02:17:23.000 009 33332.04 312.91 2359.25 27.63 2011-01-09 02:17:24.000 009 33332.04 312.89 2359.28 27.63 2011-01-09 02:17:25.000 009 33332.01 312.90 2359.30 27.63 2011-01-09 02:17:26.000 009 33332.03 312.96 2359.25 27.63 2011-01-09 02:17:27.000 009 33332.04 312.97 2359.32 27.63 2011-01-09 02:17:28.000 009 33332.01 312.93 2359.32 27.63 2011-01-09 02:17:29.000 009 33331.96 312.92 2359.34 27.63 2011-01-09 02:17:30.000 009 33332.07 312.92 2359.38 27.63 2011-01-09 02:17:31.000 009 33331.97 312.90 2359.35 27.63 2011-01-09 02:17:32.000 009 33332.00 312.95 2359.26 27.63 2011-01-09 02:17:33.000 009 33331.91 312.95 2359.31 27.63 2011-01-09 02:17:34.000 009 33332.03 312.93 2359.31 27.63 2011-01-09 02:17:35.000 009 33331.86 312.98 2359.36 27.63 2011-01-09 02:17:36.000 009 33331.94 312.97 2359.33 27.63 2011-01-09 02:17:37.000 009 33331.82 312.98 2359.39 27.63 2011-01-09 02:17:38.000 009 33331.82 312.99 2359.32 27.63 2011-01-09 02:17:39.000 009 33331.85 312.97 2359.34 27.63 2011-01-09 02:17:40.000 009 33331.83 312.93 2359.35 27.63 2011-01-09 02:17:41.000 009 33331.78 312.97 2359.31 27.63 2011-01-09 02:17:42.000 009 33331.72 312.97 2359.37 27.63 2011-01-09 02:17:43.000 009 33331.78 312.98 2359.39 27.63 2011-01-09 02:17:44.000 009 33331.77 312.91 2359.35 27.63 2011-01-09 02:17:45.000 009 33331.79 312.97 2359.36 27.63 2011-01-09 02:17:46.000 009 33331.85 312.99 2359.40 27.63 2011-01-09 02:17:47.000 009 33331.80 313.03 2359.41 27.63 2011-01-09 02:17:48.000 009 33331.81 312.93 2359.33 27.63 2011-01-09 02:17:49.000 009 33331.78 312.94 2359.39 27.63 2011-01-09 02:17:50.000 009 33331.81 312.96 2359.47 27.63 2011-01-09 02:17:51.000 009 33331.77 312.97 2359.39 27.63 2011-01-09 02:17:52.000 009 33331.60 312.93 2359.42 27.63 2011-01-09 02:17:53.000 009 33331.85 312.94 2359.30 27.63 2011-01-09 02:17:54.000 009 33331.77 312.96 2359.40 27.63 2011-01-09 02:17:55.000 009 33331.81 312.93 2359.37 27.63 2011-01-09 02:17:56.000 009 33331.82 312.93 2359.47 27.63 2011-01-09 02:17:57.000 009 33331.80 312.90 2359.41 27.63 2011-01-09 02:17:58.000 009 33331.62 312.92 2359.46 27.63 2011-01-09 02:17:59.000 009 33331.82 312.93 2359.43 27.63 2011-01-09 02:18:00.000 009 33331.75 312.94 2359.39 27.63 2011-01-09 02:18:01.000 009 33331.79 312.89 2359.52 27.63 2011-01-09 02:18:02.000 009 33331.79 312.94 2359.41 27.63 2011-01-09 02:18:03.000 009 33331.76 312.93 2359.40 27.63 2011-01-09 02:18:04.000 009 33331.76 312.91 2359.52 27.63 2011-01-09 02:18:05.000 009 33331.74 312.90 2359.45 27.63 2011-01-09 02:18:06.000 009 33331.79 312.93 2359.45 27.63 2011-01-09 02:18:07.000 009 33331.71 312.94 2359.45 27.63 2011-01-09 02:18:08.000 009 33331.77 312.90 2359.42 27.63 2011-01-09 02:18:09.000 009 33331.71 312.96 2359.38 27.63 2011-01-09 02:18:10.000 009 33331.81 312.96 2359.35 27.63 2011-01-09 02:18:11.000 009 33331.72 312.91 2359.37 27.63 2011-01-09 02:18:12.000 009 33331.84 312.88 2359.44 27.63 2011-01-09 02:18:13.000 009 33331.70 312.91 2359.49 27.63 2011-01-09 02:18:14.000 009 33331.78 312.88 2359.41 27.63 2011-01-09 02:18:15.000 009 33331.82 312.89 2359.41 27.63 2011-01-09 02:18:16.000 009 33331.71 312.87 2359.45 27.63 2011-01-09 02:18:17.000 009 33331.71 312.94 2359.42 27.63 2011-01-09 02:18:18.000 009 33331.82 312.92 2359.42 27.63 2011-01-09 02:18:19.000 009 33331.74 312.91 2359.40 27.63 2011-01-09 02:18:20.000 009 33331.79 312.89 2359.43 27.63 2011-01-09 02:18:21.000 009 33331.75 312.95 2359.47 27.63 2011-01-09 02:18:22.000 009 33331.71 312.94 2359.43 27.63 2011-01-09 02:18:23.000 009 33331.75 312.94 2359.34 27.63 2011-01-09 02:18:24.000 009 33331.77 312.93 2359.43 27.63 2011-01-09 02:18:25.000 009 33331.79 312.95 2359.34 27.63 2011-01-09 02:18:26.000 009 33331.72 312.94 2359.36 27.63 2011-01-09 02:18:27.000 009 33331.81 312.95 2359.44 27.63 2011-01-09 02:18:28.000 009 33331.93 312.96 2359.39 27.63 2011-01-09 02:18:29.000 009 33331.72 312.96 2359.45 27.63 2011-01-09 02:18:30.000 009 33331.78 312.95 2359.45 27.63 2011-01-09 02:18:31.000 009 33331.76 312.96 2359.45 27.63 2011-01-09 02:18:32.000 009 33331.78 312.97 2359.43 27.63 2011-01-09 02:18:33.000 009 33331.68 312.97 2359.45 27.63 2011-01-09 02:18:34.000 009 33331.75 312.96 2359.39 27.63 2011-01-09 02:18:35.000 009 33331.67 313.01 2359.34 27.63 2011-01-09 02:18:36.000 009 33331.69 313.00 2359.34 27.63 2011-01-09 02:18:37.000 009 33331.71 313.01 2359.37 27.63 2011-01-09 02:18:38.000 009 33331.67 312.99 2359.47 27.63 2011-01-09 02:18:39.000 009 33331.75 312.98 2359.39 27.63 2011-01-09 02:18:40.000 009 33331.71 312.97 2359.34 27.63 2011-01-09 02:18:41.000 009 33331.74 312.97 2359.47 27.63 2011-01-09 02:18:42.000 009 33331.69 312.98 2359.41 27.63 2011-01-09 02:18:43.000 009 33331.69 312.99 2359.41 27.63 2011-01-09 02:18:44.000 009 33331.63 312.95 2359.41 27.63 2011-01-09 02:18:45.000 009 33331.67 312.97 2359.43 27.63 2011-01-09 02:18:46.000 009 33331.62 313.00 2359.51 27.63 2011-01-09 02:18:47.000 009 33331.69 312.96 2359.40 27.63 2011-01-09 02:18:48.000 009 33331.80 312.98 2359.41 27.63 2011-01-09 02:18:49.000 009 33331.71 312.97 2359.49 27.63 2011-01-09 02:18:50.000 009 33331.76 312.95 2359.41 27.63 2011-01-09 02:18:51.000 009 33331.66 312.94 2359.30 27.63 2011-01-09 02:18:52.000 009 33331.72 312.96 2359.38 27.63 2011-01-09 02:18:53.000 009 33331.75 312.92 2359.40 27.63 2011-01-09 02:18:54.000 009 33331.60 312.92 2359.36 27.63 2011-01-09 02:18:55.000 009 33331.68 312.89 2359.35 27.63 2011-01-09 02:18:56.000 009 33331.70 312.94 2359.42 27.63 2011-01-09 02:18:57.000 009 33331.65 312.97 2359.45 27.63 2011-01-09 02:18:58.000 009 33331.67 312.95 2359.38 27.63 2011-01-09 02:18:59.000 009 33331.65 312.93 2359.44 27.63 2011-01-09 02:19:00.000 009 33331.59 312.96 2359.46 27.63 2011-01-09 02:19:01.000 009 33331.62 312.94 2359.49 27.63 2011-01-09 02:19:02.000 009 33331.64 312.94 2359.36 27.63 2011-01-09 02:19:03.000 009 33331.59 312.93 2359.53 27.63 2011-01-09 02:19:04.000 009 33331.59 312.91 2359.40 27.63 2011-01-09 02:19:05.000 009 33331.51 312.93 2359.39 27.63 2011-01-09 02:19:06.000 009 33331.49 312.97 2359.45 27.63 2011-01-09 02:19:07.000 009 33331.50 312.94 2359.43 27.63 2011-01-09 02:19:08.000 009 33331.56 312.91 2359.43 27.63 2011-01-09 02:19:09.000 009 33331.62 312.90 2359.42 27.63 2011-01-09 02:19:10.000 009 33331.52 312.89 2359.45 27.63 2011-01-09 02:19:11.000 009 33331.60 312.89 2359.44 27.63 2011-01-09 02:19:12.000 009 33331.62 312.92 2359.41 27.63 2011-01-09 02:19:13.000 009 33331.55 312.89 2359.46 27.63 2011-01-09 02:19:14.000 009 33331.60 312.89 2359.43 27.63 2011-01-09 02:19:15.000 009 33331.59 312.89 2359.46 27.63 2011-01-09 02:19:16.000 009 33331.62 312.89 2359.45 27.63 2011-01-09 02:19:17.000 009 33331.62 312.89 2359.46 27.63 2011-01-09 02:19:18.000 009 33331.62 312.84 2359.50 27.63 2011-01-09 02:19:19.000 009 33331.59 312.81 2359.48 27.63 2011-01-09 02:19:20.000 009 33331.57 312.81 2359.45 27.63 2011-01-09 02:19:21.000 009 33331.59 312.81 2359.41 27.63 2011-01-09 02:19:22.000 009 33331.57 312.86 2359.49 27.63 2011-01-09 02:19:23.000 009 33331.52 312.81 2359.39 27.63 2011-01-09 02:19:24.000 009 33331.55 312.81 2359.34 27.63 2011-01-09 02:19:25.000 009 33331.59 312.82 2359.39 27.63 2011-01-09 02:19:26.000 009 33331.55 312.83 2359.42 27.63 2011-01-09 02:19:27.000 009 33331.57 312.88 2359.47 27.63 2011-01-09 02:19:28.000 009 33331.54 312.83 2359.36 27.63 2011-01-09 02:19:29.000 009 33331.61 312.82 2359.47 27.63 2011-01-09 02:19:30.000 009 33331.53 312.82 2359.43 27.63 2011-01-09 02:19:31.000 009 33331.59 312.82 2359.33 27.63 2011-01-09 02:19:32.000 009 33331.56 312.85 2359.40 27.63 2011-01-09 02:19:33.000 009 33331.50 312.81 2359.39 27.63 2011-01-09 02:19:34.000 009 33331.59 312.84 2359.39 27.63 2011-01-09 02:19:35.000 009 33331.41 312.80 2359.37 27.63 2011-01-09 02:19:36.000 009 33331.55 312.85 2359.44 27.63 2011-01-09 02:19:37.000 009 33331.50 312.84 2359.39 27.63 2011-01-09 02:19:38.000 009 33331.58 312.85 2359.33 27.63 2011-01-09 02:19:39.000 009 33331.57 312.80 2359.49 27.63 2011-01-09 02:19:40.000 009 33331.62 312.85 2359.36 27.63 2011-01-09 02:19:41.000 009 33331.56 312.82 2359.36 27.63 2011-01-09 02:19:42.000 009 33331.59 312.79 2359.41 27.63 2011-01-09 02:19:43.000 009 33331.62 312.79 2359.33 27.63 2011-01-09 02:19:44.000 009 33331.59 312.81 2359.34 27.63 2011-01-09 02:19:45.000 009 33331.60 312.80 2359.41 27.63 2011-01-09 02:19:46.000 009 33331.64 312.79 2359.41 27.63 2011-01-09 02:19:47.000 009 33331.60 312.78 2359.43 27.63 2011-01-09 02:19:48.000 009 33331.59 312.77 2359.39 27.63 2011-01-09 02:19:49.000 009 33331.66 312.74 2359.37 27.63 2011-01-09 02:19:50.000 009 33331.67 312.78 2359.46 27.63 2011-01-09 02:19:51.000 009 33331.65 312.77 2359.29 27.63 2011-01-09 02:19:52.000 009 33331.57 312.77 2359.35 27.63 2011-01-09 02:19:53.000 009 33331.72 312.78 2359.46 27.63 2011-01-09 02:19:54.000 009 33331.67 312.76 2359.32 27.63 2011-01-09 02:19:55.000 009 33331.64 312.77 2359.30 27.63 2011-01-09 02:19:56.000 009 33331.73 312.75 2359.30 27.63 2011-01-09 02:19:57.000 009 33331.70 312.69 2359.38 27.63 2011-01-09 02:19:58.000 009 33331.68 312.69 2359.27 27.63 2011-01-09 02:19:59.000 009 33331.74 312.69 2359.40 27.63 2011-01-09 02:20:00.000 009 33331.76 312.71 2359.38 27.63 2011-01-09 02:20:01.000 009 33331.70 312.69 2359.31 27.63 2011-01-09 02:20:02.000 009 33331.75 312.68 2359.29 27.63 2011-01-09 02:20:03.000 009 33331.81 312.68 2359.27 27.63 2011-01-09 02:20:04.000 009 33331.71 312.68 2359.25 27.63 2011-01-09 02:20:05.000 009 33331.79 312.67 2359.27 27.63 2011-01-09 02:20:06.000 009 33331.78 312.69 2359.34 27.63 2011-01-09 02:20:07.000 009 33331.66 312.70 2359.30 27.63 2011-01-09 02:20:08.000 009 33331.76 312.67 2359.28 27.63 2011-01-09 02:20:09.000 009 33331.75 312.68 2359.24 27.63 2011-01-09 02:20:10.000 009 33331.73 312.69 2359.23 27.63 2011-01-09 02:20:11.000 009 33331.66 312.68 2359.19 27.63 2011-01-09 02:20:12.000 009 33331.68 312.66 2359.20 27.63 2011-01-09 02:20:13.000 009 33331.69 312.65 2359.20 27.63 2011-01-09 02:20:14.000 009 33331.69 312.67 2359.22 27.63 2011-01-09 02:20:15.000 009 33331.68 312.67 2359.29 27.63 2011-01-09 02:20:16.000 009 33331.63 312.67 2359.26 27.63 2011-01-09 02:20:17.000 009 33331.56 312.67 2359.26 27.63 2011-01-09 02:20:18.000 009 33331.63 312.69 2359.25 27.63 2011-01-09 02:20:19.000 009 33331.63 312.64 2359.28 27.63 2011-01-09 02:20:20.000 009 33331.56 312.68 2359.24 27.63 2011-01-09 02:20:21.000 009 33331.57 312.68 2359.19 27.63 2011-01-09 02:20:22.000 009 33331.51 312.66 2359.30 27.63 2011-01-09 02:20:23.000 009 33331.47 312.65 2359.24 27.63 2011-01-09 02:20:24.000 009 33331.53 312.69 2359.22 27.63 2011-01-09 02:20:25.000 009 33331.59 312.67 2359.20 27.63 2011-01-09 02:20:26.000 009 33331.56 312.69 2359.30 27.63 2011-01-09 02:20:27.000 009 33331.54 312.69 2359.28 27.63 2011-01-09 02:20:28.000 009 33331.56 312.65 2359.16 27.63 2011-01-09 02:20:29.000 009 33331.56 312.64 2359.24 27.63 2011-01-09 02:20:30.000 009 33331.59 312.67 2359.25 27.63 2011-01-09 02:20:31.000 009 33331.57 312.65 2359.24 27.63 2011-01-09 02:20:32.000 009 33331.52 312.67 2359.22 27.63 2011-01-09 02:20:33.000 009 33331.59 312.65 2359.22 27.63 2011-01-09 02:20:34.000 009 33331.53 312.62 2359.28 27.63 2011-01-09 02:20:35.000 009 33331.63 312.62 2359.24 27.63 2011-01-09 02:20:36.000 009 33331.56 312.59 2359.22 27.63 2011-01-09 02:20:37.000 009 33331.56 312.55 2359.26 27.63 2011-01-09 02:20:38.000 009 33331.56 312.61 2359.26 27.63 2011-01-09 02:20:39.000 009 33331.59 312.58 2359.24 27.63 2011-01-09 02:20:40.000 009 33331.54 312.55 2359.19 27.63 2011-01-09 02:20:41.000 009 33331.63 312.58 2359.18 27.63 2011-01-09 02:20:42.000 009 33331.51 312.59 2359.21 27.63 2011-01-09 02:20:43.000 009 33331.58 312.53 2359.24 27.63 2011-01-09 02:20:44.000 009 33331.60 312.53 2359.24 27.63 2011-01-09 02:20:45.000 009 33331.60 312.52 2359.22 27.63 2011-01-09 02:20:46.000 009 33331.46 312.56 2359.22 27.63 2011-01-09 02:20:47.000 009 33331.57 312.53 2359.14 27.63 2011-01-09 02:20:48.000 009 33331.60 312.53 2359.15 27.63 2011-01-09 02:20:49.000 009 33331.57 312.51 2359.15 27.63 2011-01-09 02:20:50.000 009 33331.58 312.48 2359.20 27.63 2011-01-09 02:20:51.000 009 33331.58 312.52 2359.24 27.63 2011-01-09 02:20:52.000 009 33331.49 312.48 2359.24 27.63 2011-01-09 02:20:53.000 009 33331.55 312.46 2359.25 27.63 2011-01-09 02:20:54.000 009 33331.63 312.50 2359.27 27.63 2011-01-09 02:20:55.000 009 33331.51 312.47 2359.18 27.63 2011-01-09 02:20:56.000 009 33331.58 312.50 2359.27 27.63 2011-01-09 02:20:57.000 009 33331.61 312.51 2359.20 27.63 2011-01-09 02:20:58.000 009 33331.66 312.49 2359.17 27.63 2011-01-09 02:20:59.000 009 33331.54 312.47 2359.18 27.63 2011-01-09 02:21:00.000 009 33331.51 312.46 2359.15 27.63 2011-01-09 02:21:01.000 009 33331.49 312.44 2359.07 27.63 2011-01-09 02:21:02.000 009 33331.56 312.47 2359.18 27.63 2011-01-09 02:21:03.000 009 33331.68 312.44 2359.21 27.63 2011-01-09 02:21:04.000 009 33331.52 312.50 2359.26 27.63 2011-01-09 02:21:05.000 009 33331.59 312.43 2359.26 27.63 2011-01-09 02:21:06.000 009 33331.56 312.44 2359.19 27.63 2011-01-09 02:21:07.000 009 33331.62 312.45 2359.20 27.63 2011-01-09 02:21:08.000 009 33331.60 312.47 2359.20 27.63 2011-01-09 02:21:09.000 009 33331.66 312.46 2359.15 27.63 2011-01-09 02:21:10.000 009 33331.64 312.45 2359.09 27.63 2011-01-09 02:21:11.000 009 33331.69 312.42 2359.22 27.63 2011-01-09 02:21:12.000 009 33331.59 312.45 2359.15 27.63 2011-01-09 02:21:13.000 009 33331.51 312.43 2359.13 27.63 2011-01-09 02:21:14.000 009 33331.62 312.44 2359.20 27.63 2011-01-09 02:21:15.000 009 33331.65 312.43 2359.21 27.63 2011-01-09 02:21:16.000 009 33331.69 312.46 2359.16 27.63 2011-01-09 02:21:17.000 009 33331.62 312.47 2359.18 27.63 2011-01-09 02:21:18.000 009 33331.62 312.42 2359.10 27.63 2011-01-09 02:21:19.000 009 33331.56 312.44 2359.10 27.63 2011-01-09 02:21:20.000 009 33331.64 312.46 2359.18 27.63 2011-01-09 02:21:21.000 009 33331.64 312.45 2359.16 27.63 2011-01-09 02:21:22.000 009 33331.63 312.46 2359.13 27.63 2011-01-09 02:21:23.000 009 33331.72 312.47 2359.19 27.63 2011-01-09 02:21:24.000 009 33331.66 312.45 2359.05 27.63 2011-01-09 02:21:25.000 009 33331.64 312.44 2359.13 27.63 2011-01-09 02:21:26.000 009 33331.59 312.43 2359.07 27.63 2011-01-09 02:21:27.000 009 33331.66 312.44 2359.22 27.63 2011-01-09 02:21:28.000 009 33331.65 312.44 2359.19 27.63 2011-01-09 02:21:29.000 009 33331.66 312.44 2359.11 27.63 2011-01-09 02:21:30.000 009 33331.66 312.45 2359.10 27.63 2011-01-09 02:21:31.000 009 33331.63 312.45 2359.16 27.63 2011-01-09 02:21:32.000 009 33331.78 312.44 2359.20 27.63 2011-01-09 02:21:33.000 009 33331.71 312.47 2359.12 27.63 2011-01-09 02:21:34.000 009 33331.72 312.42 2359.06 27.63 2011-01-09 02:21:35.000 009 33331.65 312.45 2359.10 27.63 2011-01-09 02:21:36.000 009 33331.75 312.39 2359.05 27.63 2011-01-09 02:21:37.000 009 33331.76 312.39 2359.10 27.63 2011-01-09 02:21:38.000 009 33331.79 312.40 2359.09 27.63 2011-01-09 02:21:39.000 009 33331.82 312.47 2359.13 27.63 2011-01-09 02:21:40.000 009 33331.75 312.41 2359.11 27.63 2011-01-09 02:21:41.000 009 33331.82 312.40 2359.08 27.63 2011-01-09 02:21:42.000 009 33331.76 312.41 2359.08 27.63 2011-01-09 02:21:43.000 009 33331.66 312.42 2359.11 27.63 2011-01-09 02:21:44.000 009 33331.70 312.39 2359.14 27.63 2011-01-09 02:21:45.000 009 33331.65 312.40 2359.17 27.63 2011-01-09 02:21:46.000 009 33331.70 312.37 2359.13 27.63 2011-01-09 02:21:47.000 009 33331.60 312.39 2359.14 27.63 2011-01-09 02:21:48.000 009 33331.72 312.36 2359.11 27.63 2011-01-09 02:21:49.000 009 33331.81 312.36 2359.06 27.63 2011-01-09 02:21:50.000 009 33331.72 312.38 2359.12 27.63 2011-01-09 02:21:51.000 009 33331.76 312.34 2359.14 27.63 2011-01-09 02:21:52.000 009 33331.79 312.37 2359.04 27.63 2011-01-09 02:21:53.000 009 33331.74 312.39 2359.09 27.63 2011-01-09 02:21:54.000 009 33331.86 312.35 2359.07 27.63 2011-01-09 02:21:55.000 009 33331.78 312.36 2359.04 27.63 2011-01-09 02:21:56.000 009 33331.68 312.39 2359.16 27.63 2011-01-09 02:21:57.000 009 33331.73 312.36 2359.19 27.63 2011-01-09 02:21:58.000 009 33331.74 312.34 2359.07 27.63 2011-01-09 02:21:59.000 009 33331.83 312.39 2359.09 27.63 2011-01-09 02:22:00.000 009 33331.75 312.39 2359.08 27.63 2011-01-09 02:22:01.000 009 33331.75 312.36 2359.14 27.63 2011-01-09 02:22:02.000 009 33331.76 312.38 2359.11 27.63 2011-01-09 02:22:03.000 009 33331.74 312.40 2359.03 27.63 2011-01-09 02:22:04.000 009 33331.75 312.38 2359.01 27.63 2011-01-09 02:22:05.000 009 33331.74 312.36 2359.03 27.63 2011-01-09 02:22:06.000 009 33331.76 312.35 2359.10 27.63 2011-01-09 02:22:07.000 009 33331.72 312.34 2359.09 27.63 2011-01-09 02:22:08.000 009 33331.68 312.41 2359.09 27.63 2011-01-09 02:22:09.000 009 33331.65 312.40 2359.09 27.63 2011-01-09 02:22:10.000 009 33331.78 312.40 2359.14 27.63 2011-01-09 02:22:11.000 009 33331.74 312.40 2359.16 27.63 2011-01-09 02:22:12.000 009 33331.79 312.42 2359.11 27.63 2011-01-09 02:22:13.000 009 33331.70 312.39 2359.09 27.63 2011-01-09 02:22:14.000 009 33331.73 312.39 2359.05 27.63 2011-01-09 02:22:15.000 009 33331.69 312.41 2359.06 27.63 2011-01-09 02:22:16.000 009 33331.68 312.39 2358.99 27.63 2011-01-09 02:22:17.000 009 33331.69 312.39 2359.09 27.63 2011-01-09 02:22:18.000 009 33331.65 312.38 2359.02 27.63 2011-01-09 02:22:19.000 009 33331.58 312.38 2359.12 27.63 2011-01-09 02:22:20.000 009 33331.63 312.39 2359.05 27.63 2011-01-09 02:22:21.000 009 33331.63 312.41 2359.11 27.63 2011-01-09 02:22:22.000 009 33331.66 312.40 2359.07 27.63 2011-01-09 02:22:23.000 009 33331.65 312.41 2359.14 27.63 2011-01-09 02:22:24.000 009 33331.66 312.42 2359.15 27.63 2011-01-09 02:22:25.000 009 33331.66 312.44 2359.13 27.63 2011-01-09 02:22:26.000 009 33331.64 312.43 2359.10 27.63 2011-01-09 02:22:27.000 009 33331.72 312.44 2359.10 27.63 2011-01-09 02:22:28.000 009 33331.68 312.40 2359.04 27.63 2011-01-09 02:22:29.000 009 33331.76 312.36 2359.04 27.63 2011-01-09 02:22:30.000 009 33331.66 312.39 2359.10 27.63 2011-01-09 02:22:31.000 009 33331.69 312.36 2359.08 27.63 2011-01-09 02:22:32.000 009 33331.74 312.38 2359.10 27.63 2011-01-09 02:22:33.000 009 33331.71 312.40 2359.09 27.63 2011-01-09 02:22:34.000 009 33331.59 312.41 2359.17 27.63 2011-01-09 02:22:35.000 009 33331.75 312.40 2359.07 27.63 2011-01-09 02:22:36.000 009 33331.77 312.37 2359.06 27.63 2011-01-09 02:22:37.000 009 33331.71 312.38 2359.08 27.63 2011-01-09 02:22:38.000 009 33331.74 312.39 2359.24 27.63 2011-01-09 02:22:39.000 009 33331.75 312.40 2359.15 27.63 2011-01-09 02:22:40.000 009 33331.67 312.38 2359.12 27.63 2011-01-09 02:22:41.000 009 33331.75 312.36 2359.11 27.63 2011-01-09 02:22:42.000 009 33331.68 312.37 2359.06 27.63 2011-01-09 02:22:43.000 009 33331.60 312.39 2359.06 27.63 2011-01-09 02:22:44.000 009 33331.72 312.36 2359.09 27.63 2011-01-09 02:22:45.000 009 33331.61 312.41 2359.07 27.63 2011-01-09 02:22:46.000 009 33331.59 312.39 2359.11 27.63 2011-01-09 02:22:47.000 009 33331.67 312.40 2359.12 27.63 2011-01-09 02:22:48.000 009 33331.76 312.35 2359.07 27.63 2011-01-09 02:22:49.000 009 33331.63 312.37 2359.09 27.63 2011-01-09 02:22:50.000 009 33331.67 312.37 2359.12 27.63 2011-01-09 02:22:51.000 009 33331.66 312.43 2359.06 27.63 2011-01-09 02:22:52.000 009 33331.56 312.46 2359.19 27.63 2011-01-09 02:22:53.000 009 33331.68 312.41 2359.16 27.63 2011-01-09 02:22:54.000 009 33331.65 312.39 2359.11 27.63 2011-01-09 02:22:55.000 009 33331.61 312.40 2359.12 27.63 2011-01-09 02:22:56.000 009 33331.56 312.38 2359.06 27.63 2011-01-09 02:22:57.000 009 33331.61 312.44 2359.18 27.63 2011-01-09 02:22:58.000 009 33331.64 312.40 2359.15 27.63 2011-01-09 02:22:59.000 009 33331.60 312.39 2359.14 27.63 2011-01-09 02:23:00.000 009 33331.58 312.44 2359.07 27.63 2011-01-09 02:23:01.000 009 33331.57 312.42 2359.13 27.63 2011-01-09 02:23:02.000 009 33331.59 312.44 2359.09 27.63 2011-01-09 02:23:03.000 009 33331.67 312.41 2359.18 27.63 2011-01-09 02:23:04.000 009 33331.63 312.42 2359.17 27.63 2011-01-09 02:23:05.000 009 33331.51 312.40 2359.11 27.63 2011-01-09 02:23:06.000 009 33331.59 312.38 2359.04 27.63 2011-01-09 02:23:07.000 009 33331.60 312.40 2359.03 27.63 2011-01-09 02:23:08.000 009 33331.60 312.44 2359.12 27.63 2011-01-09 02:23:09.000 009 33331.59 312.36 2359.15 27.63 2011-01-09 02:23:10.000 009 33331.57 312.42 2359.06 27.63 2011-01-09 02:23:11.000 009 33331.44 312.39 2359.06 27.63 2011-01-09 02:23:12.000 009 33331.66 312.39 2359.11 27.63 2011-01-09 02:23:13.000 009 33331.60 312.42 2359.10 27.63 2011-01-09 02:23:14.000 009 33331.54 312.43 2359.18 27.63 2011-01-09 02:23:15.000 009 33331.47 312.46 2359.08 27.63 2011-01-09 02:23:16.000 009 33331.47 312.44 2359.03 27.63 2011-01-09 02:23:17.000 009 33331.57 312.41 2359.12 27.63 2011-01-09 02:23:18.000 009 33331.57 312.40 2359.06 27.63 2011-01-09 02:23:19.000 009 33331.52 312.43 2359.09 27.63 2011-01-09 02:23:20.000 009 33331.53 312.42 2359.12 27.63 2011-01-09 02:23:21.000 009 33331.56 312.46 2359.17 27.63 2011-01-09 02:23:22.000 009 33331.51 312.44 2359.15 27.63 2011-01-09 02:23:23.000 009 33331.52 312.46 2359.14 27.63 2011-01-09 02:23:24.000 009 33331.50 312.44 2359.09 27.63 2011-01-09 02:23:25.000 009 33331.57 312.46 2359.13 27.63 2011-01-09 02:23:26.000 009 33331.56 312.46 2359.18 27.63 2011-01-09 02:23:27.000 009 33331.49 312.44 2359.14 27.63 2011-01-09 02:23:28.000 009 33331.41 312.47 2359.14 27.63 2011-01-09 02:23:29.000 009 33331.56 312.42 2359.11 27.63 2011-01-09 02:23:30.000 009 33331.56 312.43 2359.12 27.63 2011-01-09 02:23:31.000 009 33331.48 312.43 2359.14 27.63 2011-01-09 02:23:32.000 009 33331.49 312.43 2359.06 27.63 2011-01-09 02:23:33.000 009 33331.57 312.42 2359.12 27.63 2011-01-09 02:23:34.000 009 33331.52 312.42 2359.12 27.63 2011-01-09 02:23:35.000 009 33331.56 312.44 2359.13 27.63 2011-01-09 02:23:36.000 009 33331.56 312.44 2359.06 27.63 2011-01-09 02:23:37.000 009 33331.48 312.45 2359.14 27.63 2011-01-09 02:23:38.000 009 33331.60 312.45 2359.17 27.63 2011-01-09 02:23:39.000 009 33331.59 312.39 2359.15 27.63 2011-01-09 02:23:40.000 009 33331.51 312.46 2359.22 27.63 2011-01-09 02:23:41.000 009 33331.57 312.38 2359.14 27.63 2011-01-09 02:23:42.000 009 33331.62 312.41 2359.13 27.63 2011-01-09 02:23:43.000 009 33331.60 312.40 2359.11 27.63 2011-01-09 02:23:44.000 009 33331.74 312.38 2359.17 27.63 2011-01-09 02:23:45.000 009 33331.69 312.47 2359.16 27.63 2011-01-09 02:23:46.000 009 33331.68 312.39 2359.09 27.63 2011-01-09 02:23:47.000 009 33331.74 312.39 2359.17 27.63 2011-01-09 02:23:48.000 009 33331.67 312.38 2359.17 27.63 2011-01-09 02:23:49.000 009 33331.72 312.38 2359.17 27.63 2011-01-09 02:23:50.000 009 33331.67 312.36 2359.17 27.63 2011-01-09 02:23:51.000 009 33331.77 312.35 2359.06 27.63 2011-01-09 02:23:52.000 009 33331.68 312.33 2359.16 27.63 2011-01-09 02:23:53.000 009 33331.68 312.38 2359.11 27.63 2011-01-09 02:23:54.000 009 33331.81 312.36 2359.09 27.63 2011-01-09 02:23:55.000 009 33331.84 312.38 2359.12 27.63 2011-01-09 02:23:56.000 009 33331.80 312.37 2359.13 27.63 2011-01-09 02:23:57.000 009 33331.76 312.35 2359.09 27.63 2011-01-09 02:23:58.000 009 33331.76 312.34 2358.99 27.63 2011-01-09 02:23:59.000 009 33331.85 312.37 2359.07 27.63 2011-01-09 02:24:00.000 009 33331.90 312.34 2359.11 27.63 2011-01-09 02:24:01.000 009 33331.79 312.34 2359.12 27.63 2011-01-09 02:24:02.000 009 33331.82 312.37 2359.09 27.63 2011-01-09 02:24:03.000 009 33331.79 312.38 2359.14 27.63 2011-01-09 02:24:04.000 009 33331.79 312.32 2359.07 27.63 2011-01-09 02:24:05.000 009 33331.86 312.36 2359.07 27.63 2011-01-09 02:24:06.000 009 33331.78 312.37 2359.12 27.63 2011-01-09 02:24:07.000 009 33331.79 312.35 2359.10 27.63 2011-01-09 02:24:08.000 009 33331.76 312.37 2359.07 27.63 2011-01-09 02:24:09.000 009 33331.82 312.33 2359.04 27.63 2011-01-09 02:24:10.000 009 33331.76 312.36 2359.03 27.63 2011-01-09 02:24:11.000 009 33331.78 312.36 2359.12 27.63 2011-01-09 02:24:12.000 009 33331.95 312.40 2359.10 27.63 2011-01-09 02:24:13.000 009 33331.87 312.38 2359.08 27.63 2011-01-09 02:24:14.000 009 33331.88 312.36 2359.09 27.63 2011-01-09 02:24:15.000 009 33331.80 312.33 2359.06 27.63 2011-01-09 02:24:16.000 009 33331.73 312.36 2359.09 27.63 2011-01-09 02:24:17.000 009 33331.80 312.38 2359.09 27.63 2011-01-09 02:24:18.000 009 33331.81 312.37 2359.06 27.63 2011-01-09 02:24:19.000 009 33331.78 312.33 2358.99 27.63 2011-01-09 02:24:20.000 009 33331.81 312.31 2359.12 27.63 2011-01-09 02:24:21.000 009 33331.81 312.35 2359.05 27.63 2011-01-09 02:24:22.000 009 33331.93 312.36 2359.14 27.63 2011-01-09 02:24:23.000 009 33331.86 312.35 2359.06 27.63 2011-01-09 02:24:24.000 009 33331.75 312.32 2359.11 27.63 2011-01-09 02:24:25.000 009 33331.81 312.31 2359.04 27.63 2011-01-09 02:24:26.000 009 33331.85 312.31 2359.02 27.63 2011-01-09 02:24:27.000 009 33331.91 312.29 2359.06 27.63 2011-01-09 02:24:28.000 009 33331.81 312.30 2359.02 27.63 2011-01-09 02:24:29.000 009 33331.87 312.30 2359.05 27.63 2011-01-09 02:24:30.000 009 33331.85 312.32 2359.03 27.63 2011-01-09 02:24:31.000 009 33331.84 312.27 2359.01 27.63 2011-01-09 02:24:32.000 009 33331.73 312.30 2359.04 27.63 2011-01-09 02:24:33.000 009 33331.84 312.30 2359.00 27.63 2011-01-09 02:24:34.000 009 33331.77 312.31 2358.95 27.63 2011-01-09 02:24:35.000 009 33331.84 312.26 2359.10 27.63 2011-01-09 02:24:36.000 009 33331.76 312.27 2359.00 27.63 2011-01-09 02:24:37.000 009 33331.80 312.26 2359.03 27.63 2011-01-09 02:24:38.000 009 33331.78 312.26 2359.02 27.63 2011-01-09 02:24:39.000 009 33331.78 312.26 2359.06 27.63 2011-01-09 02:24:40.000 009 33331.76 312.30 2359.07 27.63 2011-01-09 02:24:41.000 009 33331.83 312.31 2359.12 27.63 2011-01-09 02:24:42.000 009 33331.82 312.26 2359.07 27.63 2011-01-09 02:24:43.000 009 33331.79 312.29 2358.99 27.63 2011-01-09 02:24:44.000 009 33331.81 312.27 2359.07 27.63 2011-01-09 02:24:45.000 009 33331.84 312.24 2359.06 27.63 2011-01-09 02:24:46.000 009 33331.86 312.19 2359.03 27.63 2011-01-09 02:24:47.000 009 33331.85 312.24 2359.06 27.63 2011-01-09 02:24:48.000 009 33331.85 312.28 2359.00 27.63 2011-01-09 02:24:49.000 009 33331.84 312.25 2359.07 27.63 2011-01-09 02:24:50.000 009 33331.91 312.25 2359.07 27.63 2011-01-09 02:24:51.000 009 33331.91 312.25 2358.99 27.63 2011-01-09 02:24:52.000 009 33331.91 312.30 2359.14 27.63 2011-01-09 02:24:53.000 009 33331.97 312.28 2358.93 27.63 2011-01-09 02:24:54.000 009 33331.94 312.29 2359.03 27.63 2011-01-09 02:24:55.000 009 33331.90 312.27 2359.04 27.63 2011-01-09 02:24:56.000 009 33331.88 312.27 2359.07 27.63 2011-01-09 02:24:57.000 009 33331.96 312.28 2358.99 27.63 2011-01-09 02:24:58.000 009 33331.94 312.26 2359.05 27.63 2011-01-09 02:24:59.000 009 33331.99 312.30 2359.02 27.63 2011-01-09 02:25:00.000 009 33331.98 312.24 2359.01 27.63 2011-01-09 02:25:01.000 009 33331.99 312.29 2359.08 27.63 2011-01-09 02:25:02.000 009 33331.94 312.25 2359.05 27.63 2011-01-09 02:25:03.000 009 33332.01 312.27 2358.99 27.63 2011-01-09 02:25:04.000 009 33332.01 312.27 2359.02 27.63 2011-01-09 02:25:05.000 009 33331.99 312.23 2358.96 27.63 2011-01-09 02:25:06.000 009 33331.90 312.24 2358.99 27.63 2011-01-09 02:25:07.000 009 33331.89 312.23 2359.05 27.63 2011-01-09 02:25:08.000 009 33331.95 312.21 2359.03 27.63 2011-01-09 02:25:09.000 009 33332.01 312.28 2358.96 27.63 2011-01-09 02:25:10.000 009 33331.99 312.26 2358.96 27.63 2011-01-09 02:25:11.000 009 33332.03 312.21 2358.99 27.63 2011-01-09 02:25:12.000 009 33332.07 312.24 2358.97 27.63 2011-01-09 02:25:13.000 009 33331.93 312.23 2358.97 27.63 2011-01-09 02:25:14.000 009 33332.01 312.24 2358.99 27.63 2011-01-09 02:25:15.000 009 33332.04 312.23 2359.01 27.63 2011-01-09 02:25:16.000 009 33332.02 312.28 2358.97 27.63 2011-01-09 02:25:17.000 009 33332.07 312.29 2358.96 27.63 2011-01-09 02:25:18.000 009 33331.96 312.24 2359.05 27.63 2011-01-09 02:25:19.000 009 33332.03 312.24 2359.06 27.63 2011-01-09 02:25:20.000 009 33332.03 312.24 2359.00 27.63 2011-01-09 02:25:21.000 009 33332.04 312.22 2358.99 27.63 2011-01-09 02:25:22.000 009 33332.05 312.23 2358.98 27.63 2011-01-09 02:25:23.000 009 33332.13 312.23 2358.96 27.63 2011-01-09 02:25:24.000 009 33332.09 312.33 2358.96 27.63 2011-01-09 02:25:25.000 009 33332.07 312.27 2358.98 27.63 2011-01-09 02:25:26.000 009 33332.06 312.21 2358.95 27.63 2011-01-09 02:25:27.000 009 33332.08 312.26 2358.97 27.63 2011-01-09 02:25:28.000 009 33331.99 312.24 2358.96 27.63 2011-01-09 02:25:29.000 009 33332.25 312.26 2358.96 27.63 2011-01-09 02:25:30.000 009 33331.99 312.26 2359.02 27.63 2011-01-09 02:25:31.000 009 33332.04 312.24 2358.96 27.63 2011-01-09 02:25:32.000 009 33332.10 312.26 2359.02 27.63 2011-01-09 02:25:33.000 009 33332.17 312.28 2359.03 27.63 2011-01-09 02:25:34.000 009 33332.02 312.22 2358.97 27.63 2011-01-09 02:25:35.000 009 33332.06 312.21 2358.94 27.63 2011-01-09 02:25:36.000 009 33332.18 312.26 2358.97 27.63 2011-01-09 02:25:37.000 009 33332.05 312.23 2358.96 27.63 2011-01-09 02:25:38.000 009 33332.12 312.23 2358.93 27.63 2011-01-09 02:25:39.000 009 33332.10 312.23 2358.92 27.63 2011-01-09 02:25:40.000 009 33332.13 312.22 2358.95 27.63 2011-01-09 02:25:41.000 009 33332.03 312.27 2359.02 27.63 2011-01-09 02:25:42.000 009 33332.15 312.22 2358.93 27.63 2011-01-09 02:25:43.000 009 33332.17 312.21 2358.99 27.63 2011-01-09 02:25:44.000 009 33332.03 312.23 2359.00 27.63 2011-01-09 02:25:45.000 009 33332.14 312.21 2358.94 27.63 2011-01-09 02:25:46.000 009 33332.13 312.21 2358.94 27.63 2011-01-09 02:25:47.000 009 33332.07 312.26 2359.02 27.63 2011-01-09 02:25:48.000 009 33332.04 312.25 2359.00 27.63 2011-01-09 02:25:49.000 009 33332.02 312.23 2358.92 27.63 2011-01-09 02:25:50.000 009 33332.10 312.19 2358.87 27.63 2011-01-09 02:25:51.000 009 33332.09 312.22 2358.94 27.63 2011-01-09 02:25:52.000 009 33332.13 312.22 2358.93 27.63 2011-01-09 02:25:53.000 009 33332.20 312.22 2358.94 27.63 2011-01-09 02:25:54.000 009 33332.09 312.21 2358.99 27.63 2011-01-09 02:25:55.000 009 33332.09 312.21 2358.94 27.63 2011-01-09 02:25:56.000 009 33332.13 312.26 2358.95 27.63 2011-01-09 02:25:57.000 009 33332.04 312.27 2358.96 27.63 2011-01-09 02:25:58.000 009 33332.04 312.23 2358.94 27.62 2011-01-09 02:25:59.000 009 33332.14 312.26 2358.99 27.62 2011-01-09 02:26:00.000 009 33332.04 312.18 2358.97 27.63 2011-01-09 02:26:01.000 009 33332.07 312.21 2359.01 27.63 2011-01-09 02:26:02.000 009 33332.04 312.22 2359.04 27.62 2011-01-09 02:26:03.000 009 33332.10 312.20 2358.96 27.63 2011-01-09 02:26:04.000 009 33332.02 312.27 2359.00 27.63 2011-01-09 02:26:05.000 009 33332.06 312.23 2358.94 27.63 2011-01-09 02:26:06.000 009 33332.12 312.24 2359.03 27.62 2011-01-09 02:26:07.000 009 33332.02 312.25 2359.00 27.63 2011-01-09 02:26:08.000 009 33332.03 312.24 2359.06 27.63 2011-01-09 02:26:09.000 009 33332.09 312.29 2359.07 27.63 2011-01-09 02:26:10.000 009 33332.03 312.25 2359.03 27.63 2011-01-09 02:26:11.000 009 33332.04 312.22 2359.02 27.63 2011-01-09 02:26:12.000 009 33332.03 312.23 2359.00 27.63 2011-01-09 02:26:13.000 009 33332.07 312.22 2358.98 27.63 2011-01-09 02:26:14.000 009 33332.09 312.22 2358.99 27.63 2011-01-09 02:26:15.000 009 33332.13 312.21 2359.01 27.63 2011-01-09 02:26:16.000 009 33331.95 312.23 2359.06 27.63 2011-01-09 02:26:17.000 009 33332.12 312.24 2359.06 27.63 2011-01-09 02:26:18.000 009 33332.04 312.22 2359.00 27.63 2011-01-09 02:26:19.000 009 33332.03 312.23 2359.04 27.63 2011-01-09 02:26:20.000 009 33332.07 312.16 2358.99 27.63 2011-01-09 02:26:21.000 009 33332.07 312.23 2359.02 27.63 2011-01-09 02:26:22.000 009 33332.16 312.21 2359.05 27.63 2011-01-09 02:26:23.000 009 33332.20 312.25 2359.03 27.63 2011-01-09 02:26:24.000 009 33332.12 312.20 2359.02 27.63 2011-01-09 02:26:25.000 009 33332.15 312.19 2359.01 27.63 2011-01-09 02:26:26.000 009 33332.15 312.20 2359.05 27.63 2011-01-09 02:26:27.000 009 33332.16 312.19 2359.02 27.63 2011-01-09 02:26:28.000 009 33332.14 312.18 2359.07 27.63 2011-01-09 02:26:29.000 009 33332.14 312.20 2358.94 27.63 2011-01-09 02:26:30.000 009 33332.20 312.16 2359.00 27.63 2011-01-09 02:26:31.000 009 33332.19 312.14 2359.01 27.63 2011-01-09 02:26:32.000 009 33332.27 312.19 2359.05 27.63 2011-01-09 02:26:33.000 009 33332.23 312.14 2359.03 27.63 2011-01-09 02:26:34.000 009 33332.22 312.15 2359.00 27.63 2011-01-09 02:26:35.000 009 33332.17 312.13 2358.98 27.63 2011-01-09 02:26:36.000 009 33332.26 312.17 2358.94 27.63 2011-01-09 02:26:37.000 009 33332.14 312.15 2358.97 27.63 2011-01-09 02:26:38.000 009 33332.26 312.09 2359.06 27.63 2011-01-09 02:26:39.000 009 33332.21 312.13 2359.03 27.63 2011-01-09 02:26:40.000 009 33332.21 312.11 2358.91 27.63 2011-01-09 02:26:41.000 009 33332.34 312.14 2358.93 27.63 2011-01-09 02:26:42.000 009 33332.30 312.11 2358.99 27.63 2011-01-09 02:26:43.000 009 33332.21 312.13 2358.93 27.63 2011-01-09 02:26:44.000 009 33332.27 312.12 2358.97 27.63 2011-01-09 02:26:45.000 009 33332.29 312.08 2358.94 27.63 2011-01-09 02:26:46.000 009 33332.26 312.10 2358.96 27.63 2011-01-09 02:26:47.000 009 33332.34 312.10 2358.94 27.63 2011-01-09 02:26:48.000 009 33332.31 312.08 2358.99 27.63 2011-01-09 02:26:49.000 009 33332.28 312.09 2358.97 27.63 2011-01-09 02:26:50.000 009 33332.36 312.14 2358.91 27.63 2011-01-09 02:26:51.000 009 33332.44 312.11 2358.96 27.63 2011-01-09 02:26:52.000 009 33332.31 312.17 2358.96 27.63 2011-01-09 02:26:53.000 009 33332.34 312.10 2358.96 27.63 2011-01-09 02:26:54.000 009 33332.46 312.08 2358.96 27.63 2011-01-09 02:26:55.000 009 33332.39 312.08 2358.96 27.63 2011-01-09 02:26:56.000 009 33332.29 312.12 2358.97 27.63 2011-01-09 02:26:57.000 009 33332.39 312.10 2359.00 27.63 2011-01-09 02:26:58.000 009 33332.40 312.10 2358.92 27.63 2011-01-09 02:26:59.000 009 33332.42 312.11 2358.91 27.63 2011-01-09 02:27:00.000 009 33332.53 312.09 2358.97 27.63 2011-01-09 02:27:01.000 009 33332.43 312.06 2358.96 27.63 2011-01-09 02:27:02.000 009 33332.49 312.06 2358.91 27.63 2011-01-09 02:27:03.000 009 33332.44 312.05 2358.94 27.63 2011-01-09 02:27:04.000 009 33332.36 312.07 2358.93 27.63 2011-01-09 02:27:05.000 009 33332.46 312.05 2358.84 27.63 2011-01-09 02:27:06.000 009 33332.55 312.06 2358.87 27.63 2011-01-09 02:27:07.000 009 33332.52 312.07 2358.94 27.63 2011-01-09 02:27:08.000 009 33332.49 312.05 2358.81 27.63 2011-01-09 02:27:09.000 009 33332.56 312.01 2358.81 27.63 2011-01-09 02:27:10.000 009 33332.54 312.02 2358.88 27.63 2011-01-09 02:27:11.000 009 33332.59 312.05 2358.97 27.62 2011-01-09 02:27:12.000 009 33332.54 312.05 2358.85 27.62 2011-01-09 02:27:13.000 009 33332.58 312.04 2358.85 27.62 2011-01-09 02:27:14.000 009 33332.57 312.03 2358.86 27.62 2011-01-09 02:27:15.000 009 33332.53 312.01 2358.90 27.63 2011-01-09 02:27:16.000 009 33332.47 312.02 2358.87 27.62 2011-01-09 02:27:17.000 009 33332.58 312.05 2358.90 27.62 2011-01-09 02:27:18.000 009 33332.50 311.99 2358.91 27.62 2011-01-09 02:27:19.000 009 33332.40 311.98 2358.88 27.62 2011-01-09 02:27:20.000 009 33332.51 312.00 2358.89 27.62 2011-01-09 02:27:21.000 009 33332.55 311.99 2358.82 27.62 2011-01-09 02:27:22.000 009 33332.59 312.04 2358.99 27.62 2011-01-09 02:27:23.000 009 33332.61 312.03 2358.90 27.63 2011-01-09 02:27:24.000 009 33332.49 311.98 2358.91 27.62 2011-01-09 02:27:25.000 009 33332.52 312.01 2358.86 27.62 2011-01-09 02:27:26.000 009 33332.53 312.01 2358.84 27.62 2011-01-09 02:27:27.000 009 33332.50 311.96 2358.91 27.62 2011-01-09 02:27:28.000 009 33332.59 311.95 2358.86 27.62 2011-01-09 02:27:29.000 009 33332.59 311.92 2358.86 27.62 2011-01-09 02:27:30.000 009 33332.62 311.95 2358.82 27.63 2011-01-09 02:27:31.000 009 33332.61 312.00 2358.89 27.63 2011-01-09 02:27:32.000 009 33332.56 311.90 2358.89 27.62 2011-01-09 02:27:33.000 009 33332.50 311.93 2358.82 27.62 2011-01-09 02:27:34.000 009 33332.53 311.93 2358.81 27.62 2011-01-09 02:27:35.000 009 33332.62 311.91 2358.84 27.62 2011-01-09 02:27:36.000 009 33332.51 311.91 2358.87 27.62 2011-01-09 02:27:37.000 009 33332.65 311.90 2358.87 27.62 2011-01-09 02:27:38.000 009 33332.59 311.90 2358.91 27.63 2011-01-09 02:27:39.000 009 33332.58 311.86 2358.90 27.63 2011-01-09 02:27:40.000 009 33332.56 311.88 2358.86 27.63 2011-01-09 02:27:41.000 009 33332.59 311.90 2358.87 27.62 2011-01-09 02:27:42.000 009 33332.56 311.89 2358.81 27.63 2011-01-09 02:27:43.000 009 33332.68 311.89 2358.84 27.63 2011-01-09 02:27:44.000 009 33332.59 311.88 2358.91 27.63 2011-01-09 02:27:45.000 009 33332.64 311.88 2358.90 27.63 2011-01-09 02:27:46.000 009 33332.65 311.89 2358.88 27.63 2011-01-09 02:27:47.000 009 33332.74 311.89 2358.90 27.63 2011-01-09 02:27:48.000 009 33332.62 311.88 2358.87 27.63 2011-01-09 02:27:49.000 009 33332.68 311.86 2358.85 27.63 2011-01-09 02:27:50.000 009 33332.67 311.87 2358.79 27.63 2011-01-09 02:27:51.000 009 33332.69 311.86 2358.90 27.63 2011-01-09 02:27:52.000 009 33332.69 311.87 2358.79 27.63 2011-01-09 02:27:53.000 009 33332.65 311.89 2358.96 27.63 2011-01-09 02:27:54.000 009 33332.74 311.84 2358.78 27.63 2011-01-09 02:27:55.000 009 33332.73 311.88 2358.91 27.63 2011-01-09 02:27:56.000 009 33332.81 311.87 2358.89 27.63 2011-01-09 02:27:57.000 009 33332.71 311.83 2358.86 27.63 2011-01-09 02:27:58.000 009 33332.78 311.84 2358.86 27.63 2011-01-09 02:27:59.000 009 33332.79 311.85 2358.84 27.63 2011-01-09 02:28:00.000 009 33332.68 311.84 2358.86 27.63 2011-01-09 02:28:01.000 009 33332.75 311.86 2358.83 27.63 2011-01-09 02:28:02.000 009 33332.71 311.84 2358.74 27.63 2011-01-09 02:28:03.000 009 33332.77 311.82 2358.88 27.63 2011-01-09 02:28:04.000 009 33332.75 311.84 2358.84 27.63 2011-01-09 02:28:05.000 009 33332.68 311.82 2358.81 27.63 2011-01-09 02:28:06.000 009 33332.78 311.82 2358.76 27.63 2011-01-09 02:28:07.000 009 33332.77 311.81 2358.91 27.63 2011-01-09 02:28:08.000 009 33332.74 311.84 2358.75 27.63 2011-01-09 02:28:09.000 009 33332.86 311.79 2358.86 27.63 2011-01-09 02:28:10.000 009 33332.80 311.81 2358.81 27.63 2011-01-09 02:28:11.000 009 33332.81 311.81 2358.87 27.63 2011-01-09 02:28:12.000 009 33332.75 311.79 2358.84 27.63 2011-01-09 02:28:13.000 009 33332.80 311.84 2358.82 27.63 2011-01-09 02:28:14.000 009 33332.72 311.79 2358.86 27.63 2011-01-09 02:28:15.000 009 33332.78 311.78 2358.88 27.63 2011-01-09 02:28:16.000 009 33332.72 311.78 2358.81 27.63 2011-01-09 02:28:17.000 009 33332.68 311.83 2358.81 27.63 2011-01-09 02:28:18.000 009 33332.75 311.78 2358.81 27.63 2011-01-09 02:28:19.000 009 33332.84 311.77 2358.81 27.63 2011-01-09 02:28:20.000 009 33332.67 311.79 2358.77 27.63 2011-01-09 02:28:21.000 009 33332.74 311.78 2358.78 27.63 2011-01-09 02:28:22.000 009 33332.71 311.76 2358.85 27.63 2011-01-09 02:28:23.000 009 33332.68 311.83 2358.80 27.63 2011-01-09 02:28:24.000 009 33332.63 311.77 2358.82 27.63 2011-01-09 02:28:25.000 009 33332.72 311.78 2358.84 27.63 2011-01-09 02:28:26.000 009 33332.62 311.76 2358.81 27.63 2011-01-09 02:28:27.000 009 33332.74 311.78 2358.82 27.63 2011-01-09 02:28:28.000 009 33332.72 311.80 2358.88 27.63 2011-01-09 02:28:29.000 009 33332.69 311.78 2358.84 27.63 2011-01-09 02:28:30.000 009 33332.65 311.77 2358.89 27.63 2011-01-09 02:28:31.000 009 33332.73 311.77 2358.84 27.63 2011-01-09 02:28:32.000 009 33332.65 311.75 2358.79 27.63 2011-01-09 02:28:33.000 009 33332.76 311.74 2358.84 27.63 2011-01-09 02:28:34.000 009 33332.83 311.76 2358.88 27.63 2011-01-09 02:28:35.000 009 33332.76 311.73 2358.82 27.63 2011-01-09 02:28:36.000 009 33332.76 311.71 2358.89 27.63 2011-01-09 02:28:37.000 009 33332.83 311.69 2358.79 27.63 2011-01-09 02:28:38.000 009 33332.77 311.70 2358.78 27.63 2011-01-09 02:28:39.000 009 33332.74 311.70 2358.84 27.63 2011-01-09 02:28:40.000 009 33332.80 311.65 2358.84 27.63 2011-01-09 02:28:41.000 009 33332.81 311.70 2358.88 27.63 2011-01-09 02:28:42.000 009 33332.71 311.65 2358.85 27.63 2011-01-09 02:28:43.000 009 33332.80 311.64 2358.79 27.63 2011-01-09 02:28:44.000 009 33332.83 311.63 2358.82 27.63 2011-01-09 02:28:45.000 009 33332.80 311.70 2358.76 27.63 2011-01-09 02:28:46.000 009 33332.80 311.65 2358.80 27.63 2011-01-09 02:28:47.000 009 33332.76 311.68 2358.73 27.63 2011-01-09 02:28:48.000 009 33332.80 311.66 2358.89 27.63 2011-01-09 02:28:49.000 009 33332.86 311.66 2358.88 27.63 2011-01-09 02:28:50.000 009 33332.75 311.67 2358.80 27.63 2011-01-09 02:28:51.000 009 33332.80 311.66 2358.81 27.63 2011-01-09 02:28:52.000 009 33332.79 311.66 2358.74 27.63 2011-01-09 02:28:53.000 009 33332.78 311.68 2358.83 27.63 2011-01-09 02:28:54.000 009 33332.71 311.65 2358.76 27.63 2011-01-09 02:28:55.000 009 33332.75 311.70 2358.80 27.63 2011-01-09 02:28:56.000 009 33332.77 311.66 2358.80 27.63 2011-01-09 02:28:57.000 009 33332.81 311.68 2358.83 27.63 2011-01-09 02:28:58.000 009 33332.80 311.65 2358.78 27.63 2011-01-09 02:28:59.000 009 33332.79 311.67 2358.87 27.63 2011-01-09 02:29:00.000 009 33332.78 311.64 2358.84 27.63 2011-01-09 02:29:01.000 009 33332.72 311.67 2358.75 27.63 2011-01-09 02:29:02.000 009 33332.80 311.64 2358.77 27.63 2011-01-09 02:29:03.000 009 33332.83 311.58 2358.78 27.63 2011-01-09 02:29:04.000 009 33332.82 311.62 2358.90 27.63 2011-01-09 02:29:05.000 009 33332.71 311.61 2358.82 27.63 2011-01-09 02:29:06.000 009 33332.75 311.62 2358.82 27.63 2011-01-09 02:29:07.000 009 33332.94 311.60 2358.81 27.63 2011-01-09 02:29:08.000 009 33332.84 311.63 2358.78 27.63 2011-01-09 02:29:09.000 009 33332.78 311.62 2358.82 27.63 2011-01-09 02:29:10.000 009 33332.76 311.62 2358.89 27.63 2011-01-09 02:29:11.000 009 33332.79 311.63 2358.88 27.63 2011-01-09 02:29:12.000 009 33332.82 311.65 2358.84 27.63 2011-01-09 02:29:13.000 009 33332.83 311.61 2358.81 27.63 2011-01-09 02:29:14.000 009 33332.85 311.61 2358.76 27.63 2011-01-09 02:29:15.000 009 33332.72 311.59 2358.78 27.63 2011-01-09 02:29:16.000 009 33332.82 311.59 2358.80 27.63 2011-01-09 02:29:17.000 009 33332.83 311.57 2358.84 27.63 2011-01-09 02:29:18.000 009 33332.76 311.60 2358.81 27.63 2011-01-09 02:29:19.000 009 33332.85 311.63 2358.80 27.63 2011-01-09 02:29:20.000 009 33332.76 311.60 2358.79 27.63 2011-01-09 02:29:21.000 009 33332.84 311.57 2358.75 27.63 2011-01-09 02:29:22.000 009 33332.75 311.57 2358.76 27.63 2011-01-09 02:29:23.000 009 33332.88 311.60 2358.72 27.63 2011-01-09 02:29:24.000 009 33332.85 311.57 2358.82 27.63 2011-01-09 02:29:25.000 009 33332.76 311.56 2358.81 27.63 2011-01-09 02:29:26.000 009 33332.80 311.56 2358.82 27.63 2011-01-09 02:29:27.000 009 33332.77 311.60 2358.80 27.63 2011-01-09 02:29:28.000 009 33332.78 311.57 2358.72 27.63 2011-01-09 02:29:29.000 009 33332.73 311.54 2358.87 27.63 2011-01-09 02:29:30.000 009 33332.77 311.54 2358.77 27.63 2011-01-09 02:29:31.000 009 33332.77 311.59 2358.78 27.63 2011-01-09 02:29:32.000 009 33332.81 311.49 2358.79 27.63 2011-01-09 02:29:33.000 009 33332.80 311.52 2358.89 27.63 2011-01-09 02:29:34.000 009 33332.79 311.57 2358.77 27.63 2011-01-09 02:29:35.000 009 33332.78 311.53 2358.76 27.63 2011-01-09 02:29:36.000 009 33332.75 311.51 2358.84 27.63 2011-01-09 02:29:37.000 009 33332.82 311.54 2358.89 27.63 2011-01-09 02:29:38.000 009 33332.72 311.54 2358.81 27.63 2011-01-09 02:29:39.000 009 33332.74 311.50 2358.80 27.63 2011-01-09 02:29:40.000 009 33332.74 311.54 2358.85 27.63 2011-01-09 02:29:41.000 009 33332.72 311.53 2358.75 27.63 2011-01-09 02:29:42.000 009 33332.69 311.53 2358.83 27.63 2011-01-09 02:29:43.000 009 33332.68 311.47 2358.84 27.63 2011-01-09 02:29:44.000 009 33332.68 311.48 2358.84 27.63 2011-01-09 02:29:45.000 009 33332.64 311.51 2358.75 27.63 2011-01-09 02:29:46.000 009 33332.75 311.48 2358.74 27.63 2011-01-09 02:29:47.000 009 33332.65 311.50 2358.84 27.63 2011-01-09 02:29:48.000 009 33332.70 311.43 2358.82 27.63 2011-01-09 02:29:49.000 009 33332.71 311.50 2358.84 27.63 2011-01-09 02:29:50.000 009 33332.62 311.48 2358.84 27.63 2011-01-09 02:29:51.000 009 33332.71 311.49 2358.84 27.63 2011-01-09 02:29:52.000 009 33332.70 311.43 2358.91 27.63 2011-01-09 02:29:53.000 009 33332.78 311.46 2358.88 27.63 2011-01-09 02:29:54.000 009 33332.80 311.44 2358.74 27.63 2011-01-09 02:29:55.000 009 33332.72 311.40 2358.86 27.63 2011-01-09 02:29:56.000 009 33332.77 311.39 2358.83 27.63 2011-01-09 02:29:57.000 009 33332.77 311.41 2358.93 27.63 2011-01-09 02:29:58.000 009 33332.84 311.45 2358.85 27.63 2011-01-09 02:29:59.000 009 33332.83 311.45 2358.79 27.63 2011-01-09 02:30:00.000 009 33332.78 311.44 2358.84 27.63 2011-01-09 02:30:01.000 009 33332.74 311.39 2358.85 27.63 2011-01-09 02:30:02.000 009 33332.79 311.37 2358.82 27.63 2011-01-09 02:30:03.000 009 33332.93 311.42 2358.80 27.63 2011-01-09 02:30:04.000 009 33332.87 311.37 2358.84 27.63 2011-01-09 02:30:05.000 009 33332.80 311.39 2358.83 27.63 2011-01-09 02:30:06.000 009 33332.91 311.38 2358.83 27.63 2011-01-09 02:30:07.000 009 33332.86 311.44 2358.81 27.63 2011-01-09 02:30:08.000 009 33332.87 311.40 2358.77 27.63 2011-01-09 02:30:09.000 009 33332.76 311.36 2358.79 27.63 2011-01-09 02:30:10.000 009 33332.84 311.33 2358.86 27.63 2011-01-09 02:30:11.000 009 33332.93 311.37 2358.77 27.63 2011-01-09 02:30:12.000 009 33332.81 311.38 2358.78 27.63 2011-01-09 02:30:13.000 009 33332.92 311.38 2358.74 27.63 2011-01-09 02:30:14.000 009 33332.91 311.37 2358.75 27.63 2011-01-09 02:30:15.000 009 33332.84 311.39 2358.77 27.63 2011-01-09 02:30:16.000 009 33332.89 311.36 2358.76 27.63 2011-01-09 02:30:17.000 009 33332.81 311.42 2358.75 27.63 2011-01-09 02:30:18.000 009 33332.92 311.37 2358.86 27.63 2011-01-09 02:30:19.000 009 33332.89 311.38 2358.79 27.63 2011-01-09 02:30:20.000 009 33332.75 311.38 2358.75 27.63 2011-01-09 02:30:21.000 009 33332.87 311.34 2358.82 27.63 2011-01-09 02:30:22.000 009 33332.79 311.37 2358.89 27.63 2011-01-09 02:30:23.000 009 33332.80 311.37 2358.74 27.63 2011-01-09 02:30:24.000 009 33332.83 311.34 2358.81 27.63 2011-01-09 02:30:25.000 009 33332.90 311.33 2358.79 27.63 2011-01-09 02:30:26.000 009 33332.78 311.35 2358.74 27.63 2011-01-09 02:30:27.000 009 33332.82 311.37 2358.80 27.63 2011-01-09 02:30:28.000 009 33332.79 311.37 2358.78 27.63 2011-01-09 02:30:29.000 009 33332.77 311.36 2358.81 27.63 2011-01-09 02:30:30.000 009 33332.79 311.37 2358.80 27.63 2011-01-09 02:30:31.000 009 33332.80 311.34 2358.80 27.63 2011-01-09 02:30:32.000 009 33332.79 311.36 2358.78 27.63 2011-01-09 02:30:33.000 009 33332.84 311.38 2358.82 27.63 2011-01-09 02:30:34.000 009 33332.84 311.33 2358.82 27.63 2011-01-09 02:30:35.000 009 33332.83 311.35 2358.84 27.63 2011-01-09 02:30:36.000 009 33332.76 311.37 2358.86 27.63 2011-01-09 02:30:37.000 009 33332.76 311.37 2358.81 27.63 2011-01-09 02:30:38.000 009 33332.87 311.36 2358.85 27.63 2011-01-09 02:30:39.000 009 33332.79 311.39 2358.83 27.63 2011-01-09 02:30:40.000 009 33332.80 311.36 2358.82 27.63 2011-01-09 02:30:41.000 009 33332.75 311.32 2358.75 27.63 2011-01-09 02:30:42.000 009 33332.78 311.37 2358.78 27.63 2011-01-09 02:30:43.000 009 33332.80 311.36 2358.78 27.63 2011-01-09 02:30:44.000 009 33332.73 311.34 2358.80 27.63 2011-01-09 02:30:45.000 009 33332.79 311.33 2358.82 27.63 2011-01-09 02:30:46.000 009 33332.78 311.36 2358.84 27.63 2011-01-09 02:30:47.000 009 33332.82 311.40 2358.95 27.63 2011-01-09 02:30:48.000 009 33332.69 311.36 2358.75 27.63 2011-01-09 02:30:49.000 009 33332.68 311.35 2358.90 27.63 2011-01-09 02:30:50.000 009 33332.58 311.34 2358.87 27.63 2011-01-09 02:30:51.000 009 33332.60 311.39 2358.87 27.63 2011-01-09 02:30:52.000 009 33332.66 311.33 2358.93 27.63 2011-01-09 02:30:53.000 009 33332.58 311.33 2358.91 27.63 2011-01-09 02:30:54.000 009 33332.57 311.35 2358.90 27.63 2011-01-09 02:30:55.000 009 33332.55 311.32 2358.88 27.63 2011-01-09 02:30:56.000 009 33332.50 311.33 2358.88 27.63 2011-01-09 02:30:57.000 009 33332.57 311.32 2358.93 27.63 2011-01-09 02:30:58.000 009 33332.57 311.34 2358.94 27.63 2011-01-09 02:30:59.000 009 33332.66 311.38 2358.84 27.63 2011-01-09 02:31:00.000 009 33332.57 311.33 2358.88 27.63 2011-01-09 02:31:01.000 009 33332.55 311.33 2358.87 27.63 2011-01-09 02:31:02.000 009 33332.52 311.33 2358.88 27.63 2011-01-09 02:31:03.000 009 33332.57 311.35 2358.97 27.63 2011-01-09 02:31:04.000 009 33332.48 311.34 2358.89 27.63 2011-01-09 02:31:05.000 009 33332.59 311.32 2358.91 27.63 2011-01-09 02:31:06.000 009 33332.61 311.33 2358.87 27.63 2011-01-09 02:31:07.000 009 33332.59 311.33 2358.97 27.63 2011-01-09 02:31:08.000 009 33332.50 311.30 2358.97 27.63 2011-01-09 02:31:09.000 009 33332.53 311.30 2358.85 27.63 2011-01-09 02:31:10.000 009 33332.52 311.28 2358.90 27.63 2011-01-09 02:31:11.000 009 33332.57 311.26 2358.93 27.63 2011-01-09 02:31:12.000 009 33332.45 311.29 2358.97 27.63 2011-01-09 02:31:13.000 009 33332.59 311.27 2358.98 27.63 2011-01-09 02:31:14.000 009 33332.53 311.26 2359.01 27.63 2011-01-09 02:31:15.000 009 33332.56 311.29 2358.97 27.63 2011-01-09 02:31:16.000 009 33332.61 311.26 2358.94 27.63 2011-01-09 02:31:17.000 009 33332.48 311.28 2358.97 27.63 2011-01-09 02:31:18.000 009 33332.65 311.28 2358.97 27.63 2011-01-09 02:31:19.000 009 33332.56 311.27 2358.91 27.63 2011-01-09 02:31:20.000 009 33332.55 311.25 2358.93 27.63 2011-01-09 02:31:21.000 009 33332.57 311.26 2358.92 27.63 2011-01-09 02:31:22.000 009 33332.59 311.26 2358.99 27.63 2011-01-09 02:31:23.000 009 33332.56 311.29 2358.92 27.63 2011-01-09 02:31:24.000 009 33332.60 311.22 2358.94 27.63 2011-01-09 02:31:25.000 009 33332.55 311.24 2358.95 27.63 2011-01-09 02:31:26.000 009 33332.52 311.20 2358.89 27.63 2011-01-09 02:31:27.000 009 33332.63 311.26 2358.96 27.63 2011-01-09 02:31:28.000 009 33332.56 311.23 2358.96 27.63 2011-01-09 02:31:29.000 009 33332.59 311.25 2358.90 27.63 2011-01-09 02:31:30.000 009 33332.63 311.20 2358.87 27.63 2011-01-09 02:31:31.000 009 33332.67 311.25 2359.00 27.63 2011-01-09 02:31:32.000 009 33332.64 311.23 2358.98 27.63 2011-01-09 02:31:33.000 009 33332.62 311.18 2358.89 27.63 2011-01-09 02:31:34.000 009 33332.67 311.19 2358.99 27.63 2011-01-09 02:31:35.000 009 33332.63 311.19 2358.93 27.63 2011-01-09 02:31:36.000 009 33332.65 311.17 2359.02 27.63 2011-01-09 02:31:37.000 009 33332.72 311.19 2358.95 27.63 2011-01-09 02:31:38.000 009 33332.71 311.18 2358.91 27.63 2011-01-09 02:31:39.000 009 33332.66 311.17 2358.97 27.63 2011-01-09 02:31:40.000 009 33332.71 311.11 2358.94 27.63 2011-01-09 02:31:41.000 009 33332.69 311.09 2358.91 27.63 2011-01-09 02:31:42.000 009 33332.68 311.15 2358.96 27.63 2011-01-09 02:31:43.000 009 33332.84 311.09 2358.90 27.63 2011-01-09 02:31:44.000 009 33332.72 311.10 2358.94 27.63 2011-01-09 02:31:45.000 009 33332.78 311.06 2358.82 27.63 2011-01-09 02:31:46.000 009 33332.79 311.03 2358.96 27.63 2011-01-09 02:31:47.000 009 33332.71 311.08 2358.97 27.63 2011-01-09 02:31:48.000 009 33332.78 311.03 2358.92 27.63 2011-01-09 02:31:49.000 009 33332.80 311.08 2358.93 27.63 2011-01-09 02:31:50.000 009 33332.84 311.03 2358.84 27.63 2011-01-09 02:31:51.000 009 33332.81 311.04 2358.93 27.63 2011-01-09 02:31:52.000 009 33332.75 311.07 2358.87 27.63 2011-01-09 02:31:53.000 009 33332.74 311.04 2358.89 27.63 2011-01-09 02:31:54.000 009 33332.75 311.03 2358.82 27.63 2011-01-09 02:31:55.000 009 33332.76 311.03 2358.97 27.63 2011-01-09 02:31:56.000 009 33332.78 311.00 2358.96 27.63 2011-01-09 02:31:57.000 009 33332.76 311.00 2358.93 27.63 2011-01-09 02:31:58.000 009 33332.85 311.06 2358.89 27.63 2011-01-09 02:31:59.000 009 33332.94 311.00 2358.91 27.63 2011-01-09 02:32:00.000 009 33332.73 311.03 2358.84 27.63 2011-01-09 02:32:01.000 009 33332.82 311.03 2358.96 27.63 2011-01-09 02:32:02.000 009 33332.75 311.01 2358.91 27.63 2011-01-09 02:32:03.000 009 33332.79 311.03 2358.91 27.63 2011-01-09 02:32:04.000 009 33332.76 311.04 2358.91 27.63 2011-01-09 02:32:05.000 009 33332.78 311.05 2358.82 27.63 2011-01-09 02:32:06.000 009 33332.61 311.00 2358.94 27.63 2011-01-09 02:32:07.000 009 33332.78 311.03 2358.90 27.63 2011-01-09 02:32:08.000 009 33332.68 311.03 2358.88 27.63 2011-01-09 02:32:09.000 009 33332.71 311.01 2358.86 27.63 2011-01-09 02:32:10.000 009 33332.62 311.01 2359.02 27.63 2011-01-09 02:32:11.000 009 33332.64 311.07 2358.89 27.63 2011-01-09 02:32:12.000 009 33332.65 311.07 2358.90 27.63 2011-01-09 02:32:13.000 009 33332.61 311.02 2358.92 27.63 2011-01-09 02:32:14.000 009 33332.62 311.03 2358.92 27.63 2011-01-09 02:32:15.000 009 33332.70 311.03 2358.87 27.63 2011-01-09 02:32:16.000 009 33332.68 311.04 2358.86 27.63 2011-01-09 02:32:17.000 009 33332.70 311.03 2358.97 27.63 2011-01-09 02:32:18.000 009 33332.67 311.08 2358.93 27.63 2011-01-09 02:32:19.000 009 33332.62 311.05 2358.93 27.63 2011-01-09 02:32:20.000 009 33332.60 311.04 2359.04 27.63 2011-01-09 02:32:21.000 009 33332.57 311.04 2358.95 27.63 2011-01-09 02:32:22.000 009 33332.72 311.08 2358.93 27.63 2011-01-09 02:32:23.000 009 33332.66 311.03 2358.95 27.63 2011-01-09 02:32:24.000 009 33332.61 311.05 2358.85 27.63 2011-01-09 02:32:25.000 009 33332.53 311.06 2358.88 27.63 2011-01-09 02:32:26.000 009 33332.55 311.04 2358.90 27.63 2011-01-09 02:32:27.000 009 33332.53 311.08 2358.93 27.63 2011-01-09 02:32:28.000 009 33332.60 311.02 2359.03 27.63 2011-01-09 02:32:29.000 009 33332.47 311.02 2358.87 27.63 2011-01-09 02:32:30.000 009 33332.56 311.04 2358.93 27.63 2011-01-09 02:32:31.000 009 33332.56 311.04 2358.93 27.63 2011-01-09 02:32:32.000 009 33332.58 311.05 2358.94 27.62 2011-01-09 02:32:33.000 009 33332.62 311.09 2358.88 27.63 2011-01-09 02:32:34.000 009 33332.59 311.04 2359.02 27.63 2011-01-09 02:32:35.000 009 33332.50 311.03 2358.93 27.63 2011-01-09 02:32:36.000 009 33332.65 311.09 2358.96 27.63 2011-01-09 02:32:37.000 009 33332.57 311.03 2359.00 27.62 2011-01-09 02:32:38.000 009 33332.61 311.01 2359.00 27.62 2011-01-09 02:32:39.000 009 33332.60 311.06 2358.91 27.63 2011-01-09 02:32:40.000 009 33332.62 311.06 2358.97 27.62 2011-01-09 02:32:41.000 009 33332.66 311.02 2358.91 27.63 2011-01-09 02:32:42.000 009 33332.58 311.01 2358.91 27.63 2011-01-09 02:32:43.000 009 33332.62 311.06 2358.90 27.63 2011-01-09 02:32:44.000 009 33332.56 311.06 2358.91 27.63 2011-01-09 02:32:45.000 009 33332.57 311.07 2358.88 27.62 2011-01-09 02:32:46.000 009 33332.56 311.08 2358.96 27.62 2011-01-09 02:32:47.000 009 33332.56 311.04 2358.90 27.63 2011-01-09 02:32:48.000 009 33332.64 311.04 2358.97 27.62 2011-01-09 02:32:49.000 009 33332.71 311.07 2358.92 27.63 2011-01-09 02:32:50.000 009 33332.59 311.04 2358.95 27.63 2011-01-09 02:32:51.000 009 33332.66 310.99 2358.93 27.63 2011-01-09 02:32:52.000 009 33332.62 311.04 2359.00 27.62 2011-01-09 02:32:53.000 009 33332.62 311.00 2358.86 27.63 2011-01-09 02:32:54.000 009 33332.62 311.04 2359.01 27.63 2011-01-09 02:32:55.000 009 33332.68 310.98 2358.93 27.62 2011-01-09 02:32:56.000 009 33332.65 311.01 2358.94 27.63 2011-01-09 02:32:57.000 009 33332.65 311.01 2359.00 27.63 2011-01-09 02:32:58.000 009 33332.63 311.00 2358.90 27.63 2011-01-09 02:32:59.000 009 33332.52 311.00 2358.94 27.62 2011-01-09 02:33:00.000 009 33332.74 310.98 2358.97 27.63 2011-01-09 02:33:01.000 009 33332.55 311.00 2358.88 27.63 2011-01-09 02:33:02.000 009 33332.63 310.96 2358.87 27.63 2011-01-09 02:33:03.000 009 33332.67 310.97 2358.91 27.63 2011-01-09 02:33:04.000 009 33332.67 310.97 2358.94 27.63 2011-01-09 02:33:05.000 009 33332.53 310.95 2358.94 27.62 2011-01-09 02:33:06.000 009 33332.68 310.97 2358.98 27.62 2011-01-09 02:33:07.000 009 33332.58 310.98 2358.97 27.62 2011-01-09 02:33:08.000 009 33332.57 311.00 2358.96 27.62 2011-01-09 02:33:09.000 009 33332.65 310.95 2358.97 27.63 2011-01-09 02:33:10.000 009 33332.61 310.98 2358.92 27.63 2011-01-09 02:33:11.000 009 33332.70 310.97 2358.90 27.63 2011-01-09 02:33:12.000 009 33332.58 310.98 2358.93 27.63 2011-01-09 02:33:13.000 009 33332.65 310.99 2358.86 27.63 2011-01-09 02:33:14.000 009 33332.56 310.97 2358.89 27.63 2011-01-09 02:33:15.000 009 33332.73 310.97 2358.96 27.62 2011-01-09 02:33:16.000 009 33332.70 310.95 2358.92 27.63 2011-01-09 02:33:17.000 009 33332.55 310.94 2358.93 27.62 2011-01-09 02:33:18.000 009 33332.71 310.91 2358.91 27.62 2011-01-09 02:33:19.000 009 33332.71 310.95 2358.93 27.63 2011-01-09 02:33:20.000 009 33332.62 310.95 2358.90 27.63 2011-01-09 02:33:21.000 009 33332.72 310.94 2358.94 27.62 2011-01-09 02:33:22.000 009 33332.74 310.87 2358.96 27.62 2011-01-09 02:33:23.000 009 33332.69 310.87 2359.00 27.62 2011-01-09 02:33:24.000 009 33332.62 310.94 2358.99 27.62 2011-01-09 02:33:25.000 009 33332.71 310.88 2358.97 27.62 2011-01-09 02:33:26.000 009 33332.77 310.87 2358.92 27.62 2011-01-09 02:33:27.000 009 33332.79 310.91 2358.92 27.63 2011-01-09 02:33:28.000 009 33332.77 310.91 2358.91 27.62 2011-01-09 02:33:29.000 009 33332.74 310.84 2358.91 27.62 2011-01-09 02:33:30.000 009 33332.77 310.88 2358.95 27.62 2011-01-09 02:33:31.000 009 33332.78 310.87 2358.93 27.62 2011-01-09 02:33:32.000 009 33332.85 310.84 2358.92 27.62 2011-01-09 02:33:33.000 009 33332.81 310.88 2358.90 27.63 2011-01-09 02:33:34.000 009 33332.83 310.85 2358.87 27.62 2011-01-09 02:33:35.000 009 33332.80 310.88 2358.89 27.62 2011-01-09 02:33:36.000 009 33332.81 310.84 2358.90 27.63 2011-01-09 02:33:37.000 009 33332.86 310.83 2358.86 27.63 2011-01-09 02:33:38.000 009 33332.83 310.82 2358.87 27.63 2011-01-09 02:33:39.000 009 33332.86 310.84 2358.87 27.62 2011-01-09 02:33:40.000 009 33332.74 310.85 2358.78 27.63 2011-01-09 02:33:41.000 009 33332.77 310.80 2358.88 27.63 2011-01-09 02:33:42.000 009 33332.88 310.85 2358.90 27.62 2011-01-09 02:33:43.000 009 33332.82 310.81 2358.85 27.62 2011-01-09 02:33:44.000 009 33332.84 310.82 2358.82 27.62 2011-01-09 02:33:45.000 009 33332.89 310.82 2358.86 27.62 2011-01-09 02:33:46.000 009 33332.83 310.82 2358.92 27.62 2011-01-09 02:33:47.000 009 33332.78 310.90 2358.86 27.62 2011-01-09 02:33:48.000 009 33332.85 310.85 2358.90 27.62 2011-01-09 02:33:49.000 009 33332.81 310.88 2358.87 27.62 2011-01-09 02:33:50.000 009 33332.72 310.87 2358.84 27.62 2011-01-09 02:33:51.000 009 33332.80 310.87 2358.85 27.63 2011-01-09 02:33:52.000 009 33332.88 310.86 2358.82 27.62 2011-01-09 02:33:53.000 009 33332.92 310.87 2358.81 27.62 2011-01-09 02:33:54.000 009 33332.66 310.85 2358.80 27.62 2011-01-09 02:33:55.000 009 33332.83 310.88 2358.85 27.63 2011-01-09 02:33:56.000 009 33332.82 310.87 2358.85 27.63 2011-01-09 02:33:57.000 009 33332.73 310.90 2358.81 27.63 2011-01-09 02:33:58.000 009 33332.81 310.87 2358.81 27.63 2011-01-09 02:33:59.000 009 33332.82 310.91 2358.86 27.63 2011-01-09 02:34:00.000 009 33332.80 310.90 2358.80 27.63 2011-01-09 02:34:01.000 009 33332.89 310.86 2358.91 27.63 2011-01-09 02:34:02.000 009 33332.74 310.89 2358.85 27.63 2011-01-09 02:34:03.000 009 33332.75 310.91 2358.92 27.63 2011-01-09 02:34:04.000 009 33332.83 310.89 2358.89 27.63 2011-01-09 02:34:05.000 009 33332.80 310.87 2358.84 27.63 2011-01-09 02:34:06.000 009 33332.75 310.86 2358.90 27.63 2011-01-09 02:34:07.000 009 33332.90 310.85 2358.88 27.63 2011-01-09 02:34:08.000 009 33332.84 310.87 2358.88 27.63 2011-01-09 02:34:09.000 009 33332.81 310.84 2358.84 27.63 2011-01-09 02:34:10.000 009 33332.97 310.83 2358.90 27.63 2011-01-09 02:34:11.000 009 33332.86 310.89 2358.91 27.63 2011-01-09 02:34:12.000 009 33332.99 310.90 2358.89 27.63 2011-01-09 02:34:13.000 009 33332.90 310.86 2358.94 27.63 2011-01-09 02:34:14.000 009 33332.86 310.84 2358.95 27.63 2011-01-09 02:34:15.000 009 33333.00 310.85 2358.86 27.63 2011-01-09 02:34:16.000 009 33332.89 310.90 2358.85 27.63 2011-01-09 02:34:17.000 009 33332.97 310.84 2358.77 27.63 2011-01-09 02:34:18.000 009 33332.80 310.83 2358.86 27.62 2011-01-09 02:34:19.000 009 33333.00 310.88 2358.87 27.63 2011-01-09 02:34:20.000 009 33333.02 310.80 2358.89 27.63 2011-01-09 02:34:21.000 009 33332.92 310.83 2358.92 27.63 2011-01-09 02:34:22.000 009 33333.00 310.85 2358.88 27.63 2011-01-09 02:34:23.000 009 33333.03 310.84 2358.97 27.63 2011-01-09 02:34:24.000 009 33332.94 310.84 2358.84 27.63 2011-01-09 02:34:25.000 009 33333.01 310.86 2358.89 27.63 2011-01-09 02:34:26.000 009 33332.94 310.84 2358.85 27.63 2011-01-09 02:34:27.000 009 33333.05 310.81 2358.88 27.63 2011-01-09 02:34:28.000 009 33333.00 310.83 2358.81 27.63 2011-01-09 02:34:29.000 009 33332.90 310.79 2358.87 27.63 2011-01-09 02:34:30.000 009 33333.10 310.80 2358.82 27.63 2011-01-09 02:34:31.000 009 33333.05 310.82 2358.88 27.63 2011-01-09 02:34:32.000 009 33333.07 310.78 2358.78 27.63 2011-01-09 02:34:33.000 009 33333.04 310.81 2358.85 27.63 2011-01-09 02:34:34.000 009 33333.14 310.80 2358.76 27.63 2011-01-09 02:34:35.000 009 33333.17 310.82 2358.82 27.63 2011-01-09 02:34:36.000 009 33333.17 310.81 2358.87 27.63 2011-01-09 02:34:37.000 009 33333.08 310.82 2358.79 27.63 2011-01-09 02:34:38.000 009 33333.09 310.82 2358.78 27.63 2011-01-09 02:34:39.000 009 33333.06 310.78 2358.87 27.63 2011-01-09 02:34:40.000 009 33333.19 310.80 2358.82 27.63 2011-01-09 02:34:41.000 009 33333.14 310.78 2358.84 27.63 2011-01-09 02:34:42.000 009 33333.26 310.82 2358.92 27.63 2011-01-09 02:34:43.000 009 33333.09 310.79 2358.87 27.63 2011-01-09 02:34:44.000 009 33333.13 310.81 2358.87 27.63 2011-01-09 02:34:45.000 009 33333.12 310.82 2358.84 27.63 2011-01-09 02:34:46.000 009 33333.11 310.82 2358.83 27.63 2011-01-09 02:34:47.000 009 33333.15 310.82 2358.86 27.63 2011-01-09 02:34:48.000 009 33333.11 310.81 2358.76 27.63 2011-01-09 02:34:49.000 009 33333.10 310.82 2358.83 27.63 2011-01-09 02:34:50.000 009 33333.08 310.85 2358.80 27.63 2011-01-09 02:34:51.000 009 33333.06 310.83 2358.82 27.63 2011-01-09 02:34:52.000 009 33333.19 310.86 2358.82 27.63 2011-01-09 02:34:53.000 009 33333.13 310.80 2358.80 27.63 2011-01-09 02:34:54.000 009 33333.08 310.82 2358.89 27.63 2011-01-09 02:34:55.000 009 33333.06 310.86 2358.84 27.63 2011-01-09 02:34:56.000 009 33333.04 310.87 2358.82 27.63 2011-01-09 02:34:57.000 009 33333.07 310.84 2358.81 27.63 2011-01-09 02:34:58.000 009 33333.11 310.88 2358.80 27.63 2011-01-09 02:34:59.000 009 33333.08 310.86 2358.83 27.63 2011-01-09 02:35:00.000 009 33333.06 310.87 2358.75 27.63 2011-01-09 02:35:01.000 009 33333.11 310.87 2358.82 27.63 2011-01-09 02:35:02.000 009 33333.09 310.85 2358.80 27.63 2011-01-09 02:35:03.000 009 33333.00 310.85 2358.78 27.63 2011-01-09 02:35:04.000 009 33333.09 310.87 2358.89 27.63 2011-01-09 02:35:05.000 009 33333.05 310.84 2358.86 27.63 2011-01-09 02:35:06.000 009 33333.09 310.85 2358.82 27.63 2011-01-09 02:35:07.000 009 33333.08 310.85 2358.81 27.63 2011-01-09 02:35:08.000 009 33333.11 310.85 2358.81 27.63 2011-01-09 02:35:09.000 009 33333.15 310.83 2358.84 27.63 2011-01-09 02:35:10.000 009 33333.11 310.86 2358.87 27.63 2011-01-09 02:35:11.000 009 33333.14 310.82 2358.81 27.63 2011-01-09 02:35:12.000 009 33333.15 310.84 2358.87 27.63 2011-01-09 02:35:13.000 009 33333.11 310.83 2358.88 27.63 2011-01-09 02:35:14.000 009 33333.03 310.81 2358.92 27.63 2011-01-09 02:35:15.000 009 33333.09 310.80 2358.91 27.63 2011-01-09 02:35:16.000 009 33333.17 310.77 2358.91 27.63 2011-01-09 02:35:17.000 009 33333.11 310.82 2358.78 27.63 2011-01-09 02:35:18.000 009 33333.06 310.81 2358.82 27.63 2011-01-09 02:35:19.000 009 33333.10 310.75 2358.86 27.63 2011-01-09 02:35:20.000 009 33333.02 310.76 2358.91 27.63 2011-01-09 02:35:21.000 009 33333.11 310.78 2358.90 27.63 2011-01-09 02:35:22.000 009 33333.09 310.76 2358.94 27.63 2011-01-09 02:35:23.000 009 33333.10 310.76 2358.91 27.63 2011-01-09 02:35:24.000 009 33333.05 310.81 2358.86 27.63 2011-01-09 02:35:25.000 009 33333.07 310.77 2358.81 27.63 2011-01-09 02:35:26.000 009 33333.12 310.75 2358.87 27.63 2011-01-09 02:35:27.000 009 33333.15 310.78 2358.82 27.63 2011-01-09 02:35:28.000 009 33333.14 310.78 2358.82 27.63 2011-01-09 02:35:29.000 009 33333.16 310.75 2358.89 27.63 2011-01-09 02:35:30.000 009 33333.08 310.72 2358.83 27.63 2011-01-09 02:35:31.000 009 33333.11 310.73 2358.87 27.63 2011-01-09 02:35:32.000 009 33333.17 310.69 2358.85 27.63 2011-01-09 02:35:33.000 009 33333.26 310.73 2358.84 27.63 2011-01-09 02:35:34.000 009 33333.27 310.72 2358.90 27.63 2011-01-09 02:35:35.000 009 33333.28 310.73 2358.84 27.63 2011-01-09 02:35:36.000 009 33333.27 310.72 2358.92 27.63 2011-01-09 02:35:37.000 009 33333.29 310.69 2358.89 27.63 2011-01-09 02:35:38.000 009 33333.25 310.72 2358.92 27.63 2011-01-09 02:35:39.000 009 33333.33 310.75 2358.83 27.63 2011-01-09 02:35:40.000 009 33333.35 310.73 2358.82 27.63 2011-01-09 02:35:41.000 009 33333.19 310.72 2358.78 27.63 2011-01-09 02:35:42.000 009 33333.34 310.69 2358.82 27.63 2011-01-09 02:35:43.000 009 33333.29 310.67 2358.80 27.63 2011-01-09 02:35:44.000 009 33333.27 310.66 2358.80 27.63 2011-01-09 02:35:45.000 009 33333.34 310.68 2358.69 27.63 2011-01-09 02:35:46.000 009 33333.29 310.71 2358.79 27.63 2011-01-09 02:35:47.000 009 33333.27 310.65 2358.81 27.63 2011-01-09 02:35:48.000 009 33333.36 310.68 2358.79 27.63 2011-01-09 02:35:49.000 009 33333.29 310.69 2358.80 27.63 2011-01-09 02:35:50.000 009 33333.27 310.67 2358.81 27.63 2011-01-09 02:35:51.000 009 33333.28 310.64 2358.73 27.63 2011-01-09 02:35:52.000 009 33333.34 310.70 2358.76 27.63 2011-01-09 02:35:53.000 009 33333.37 310.71 2358.79 27.63 2011-01-09 02:35:54.000 009 33333.34 310.67 2358.76 27.63 2011-01-09 02:35:55.000 009 33333.24 310.67 2358.77 27.63 2011-01-09 02:35:56.000 009 33333.25 310.64 2358.73 27.63 2011-01-09 02:35:57.000 009 33333.30 310.64 2358.79 27.63 2011-01-09 02:35:58.000 009 33333.29 310.65 2358.91 27.63 2011-01-09 02:35:59.000 009 33333.35 310.67 2358.86 27.63 2011-01-09 02:36:00.000 009 33333.33 310.60 2358.81 27.63 2011-01-09 02:36:01.000 009 33333.36 310.66 2358.84 27.63 2011-01-09 02:36:02.000 009 33333.36 310.65 2358.87 27.63 2011-01-09 02:36:03.000 009 33333.39 310.66 2358.86 27.63 2011-01-09 02:36:04.000 009 33333.42 310.69 2358.81 27.63 2011-01-09 02:36:05.000 009 33333.36 310.67 2358.80 27.63 2011-01-09 02:36:06.000 009 33333.39 310.66 2358.84 27.63 2011-01-09 02:36:07.000 009 33333.46 310.68 2358.84 27.63 2011-01-09 02:36:08.000 009 33333.38 310.68 2358.84 27.63 2011-01-09 02:36:09.000 009 33333.37 310.64 2358.80 27.63 2011-01-09 02:36:10.000 009 33333.40 310.65 2358.86 27.63 2011-01-09 02:36:11.000 009 33333.38 310.67 2358.76 27.63 2011-01-09 02:36:12.000 009 33333.39 310.59 2358.76 27.63 2011-01-09 02:36:13.000 009 33333.44 310.66 2358.74 27.63 2011-01-09 02:36:14.000 009 33333.43 310.63 2358.75 27.63 2011-01-09 02:36:15.000 009 33333.40 310.67 2358.75 27.63 2011-01-09 02:36:16.000 009 33333.47 310.66 2358.79 27.63 2011-01-09 02:36:17.000 009 33333.36 310.64 2358.70 27.63 2011-01-09 02:36:18.000 009 33333.54 310.64 2358.72 27.63 2011-01-09 02:36:19.000 009 33333.42 310.67 2358.80 27.63 2011-01-09 02:36:20.000 009 33333.36 310.61 2358.79 27.63 2011-01-09 02:36:21.000 009 33333.39 310.63 2358.74 27.63 2011-01-09 02:36:22.000 009 33333.37 310.63 2358.82 27.63 2011-01-09 02:36:23.000 009 33333.28 310.65 2358.75 27.63 2011-01-09 02:36:24.000 009 33333.42 310.62 2358.73 27.63 2011-01-09 02:36:25.000 009 33333.53 310.60 2358.86 27.63 2011-01-09 02:36:26.000 009 33333.42 310.65 2358.90 27.63 2011-01-09 02:36:27.000 009 33333.51 310.58 2358.72 27.63 2011-01-09 02:36:28.000 009 33333.44 310.58 2358.72 27.63 2011-01-09 02:36:29.000 009 33333.40 310.64 2358.74 27.63 2011-01-09 02:36:30.000 009 33333.36 310.67 2358.81 27.63 2011-01-09 02:36:31.000 009 33333.39 310.63 2358.78 27.63 2011-01-09 02:36:32.000 009 33333.30 310.64 2358.77 27.63 2011-01-09 02:36:33.000 009 33333.34 310.61 2358.76 27.63 2011-01-09 02:36:34.000 009 33333.25 310.66 2358.67 27.63 2011-01-09 02:36:35.000 009 33333.30 310.66 2358.82 27.63 2011-01-09 02:36:36.000 009 33333.36 310.69 2358.76 27.63 2011-01-09 02:36:37.000 009 33333.17 310.63 2358.81 27.63 2011-01-09 02:36:38.000 009 33333.31 310.61 2358.74 27.63 2011-01-09 02:36:39.000 009 33333.22 310.67 2358.73 27.63 2011-01-09 02:36:40.000 009 33333.17 310.67 2358.80 27.63 2011-01-09 02:36:41.000 009 33333.17 310.63 2358.76 27.63 2011-01-09 02:36:42.000 009 33333.19 310.69 2358.78 27.63 2011-01-09 02:36:43.000 009 33333.25 310.67 2358.70 27.63 2011-01-09 02:36:44.000 009 33333.09 310.66 2358.72 27.63 2011-01-09 02:36:45.000 009 33333.14 310.69 2358.78 27.63 2011-01-09 02:36:46.000 009 33333.14 310.68 2358.82 27.63 2011-01-09 02:36:47.000 009 33333.15 310.67 2358.81 27.63 2011-01-09 02:36:48.000 009 33333.14 310.72 2358.78 27.63 2011-01-09 02:36:49.000 009 33333.21 310.70 2358.77 27.63 2011-01-09 02:36:50.000 009 33333.14 310.67 2358.81 27.63 2011-01-09 02:36:51.000 009 33333.18 310.70 2358.86 27.63 2011-01-09 02:36:52.000 009 33333.15 310.68 2358.90 27.63 2011-01-09 02:36:53.000 009 33333.17 310.67 2358.84 27.63 2011-01-09 02:36:54.000 009 33333.15 310.71 2358.81 27.63 2011-01-09 02:36:55.000 009 33333.27 310.69 2358.81 27.63 2011-01-09 02:36:56.000 009 33333.12 310.70 2358.77 27.63 2011-01-09 02:36:57.000 009 33333.21 310.69 2358.76 27.63 2011-01-09 02:36:58.000 009 33333.18 310.70 2358.89 27.63 2011-01-09 02:36:59.000 009 33333.07 310.75 2358.87 27.63 2011-01-09 02:37:00.000 009 33333.29 310.69 2358.87 27.63 2011-01-09 02:37:01.000 009 33333.29 310.67 2358.86 27.63 2011-01-09 02:37:02.000 009 33333.27 310.66 2358.91 27.63 2011-01-09 02:37:03.000 009 33333.38 310.68 2358.84 27.63 2011-01-09 02:37:04.000 009 33333.27 310.69 2358.81 27.63 2011-01-09 02:37:05.000 009 33333.36 310.64 2358.89 27.63 2011-01-09 02:37:06.000 009 33333.45 310.67 2358.86 27.63 2011-01-09 02:37:07.000 009 33333.40 310.63 2358.85 27.63 2011-01-09 02:37:08.000 009 33333.34 310.62 2358.86 27.63 2011-01-09 02:37:09.000 009 33333.38 310.60 2358.82 27.63 2011-01-09 02:37:10.000 009 33333.42 310.63 2358.89 27.63 2011-01-09 02:37:11.000 009 33333.37 310.63 2358.86 27.63 2011-01-09 02:37:12.000 009 33333.55 310.61 2358.79 27.63 2011-01-09 02:37:13.000 009 33333.31 310.61 2358.86 27.63 2011-01-09 02:37:14.000 009 33333.44 310.59 2358.84 27.63 2011-01-09 02:37:15.000 009 33333.42 310.59 2358.87 27.63 2011-01-09 02:37:16.000 009 33333.44 310.60 2358.80 27.63 2011-01-09 02:37:17.000 009 33333.43 310.59 2358.81 27.63 2011-01-09 02:37:18.000 009 33333.51 310.55 2358.80 27.63 2011-01-09 02:37:19.000 009 33333.43 310.59 2358.80 27.63 2011-01-09 02:37:20.000 009 33333.43 310.60 2358.84 27.63 2011-01-09 02:37:21.000 009 33333.45 310.64 2358.72 27.63 2011-01-09 02:37:22.000 009 33333.34 310.62 2358.86 27.63 2011-01-09 02:37:23.000 009 33333.36 310.60 2358.82 27.63 2011-01-09 02:37:24.000 009 33333.33 310.60 2358.77 27.63 2011-01-09 02:37:25.000 009 33333.42 310.61 2358.81 27.63 2011-01-09 02:37:26.000 009 33333.35 310.59 2358.86 27.63 2011-01-09 02:37:27.000 009 33333.34 310.61 2358.80 27.63 2011-01-09 02:37:28.000 009 33333.37 310.61 2358.82 27.63 2011-01-09 02:37:29.000 009 33333.42 310.61 2358.83 27.63 2011-01-09 02:37:30.000 009 33333.29 310.62 2358.86 27.63 2011-01-09 02:37:31.000 009 33333.36 310.64 2358.85 27.63 2011-01-09 02:37:32.000 009 33333.31 310.65 2358.85 27.63 2011-01-09 02:37:33.000 009 33333.26 310.64 2358.86 27.63 2011-01-09 02:37:34.000 009 33333.29 310.65 2358.84 27.63 2011-01-09 02:37:35.000 009 33333.30 310.64 2358.86 27.63 2011-01-09 02:37:36.000 009 33333.37 310.61 2358.74 27.63 2011-01-09 02:37:37.000 009 33333.27 310.65 2358.82 27.63 2011-01-09 02:37:38.000 009 33333.25 310.64 2358.84 27.63 2011-01-09 02:37:39.000 009 33333.29 310.65 2358.79 27.63 2011-01-09 02:37:40.000 009 33333.24 310.65 2358.83 27.63 2011-01-09 02:37:41.000 009 33333.36 310.64 2358.81 27.63 2011-01-09 02:37:42.000 009 33333.27 310.63 2358.87 27.63 2011-01-09 02:37:43.000 009 33333.22 310.65 2358.89 27.63 2011-01-09 02:37:44.000 009 33333.19 310.65 2358.80 27.63 2011-01-09 02:37:45.000 009 33333.27 310.65 2358.89 27.63 2011-01-09 02:37:46.000 009 33333.28 310.66 2358.92 27.63 2011-01-09 02:37:47.000 009 33333.20 310.59 2358.88 27.63 2011-01-09 02:37:48.000 009 33333.23 310.67 2358.91 27.63 2011-01-09 02:37:49.000 009 33333.19 310.62 2358.82 27.63 2011-01-09 02:37:50.000 009 33333.26 310.59 2358.78 27.63 2011-01-09 02:37:51.000 009 33333.22 310.63 2358.88 27.63 2011-01-09 02:37:52.000 009 33333.21 310.60 2358.86 27.63 2011-01-09 02:37:53.000 009 33333.17 310.61 2358.89 27.63 2011-01-09 02:37:54.000 009 33333.17 310.58 2358.93 27.63 2011-01-09 02:37:55.000 009 33333.18 310.60 2358.90 27.63 2011-01-09 02:37:56.000 009 33333.19 310.59 2358.87 27.63 2011-01-09 02:37:57.000 009 33333.31 310.60 2358.86 27.63 2011-01-09 02:37:58.000 009 33333.31 310.57 2358.90 27.63 2011-01-09 02:37:59.000 009 33333.28 310.56 2358.94 27.63 2011-01-09 02:38:00.000 009 33333.33 310.55 2358.90 27.63 2011-01-09 02:38:01.000 009 33333.37 310.51 2358.88 27.63 2011-01-09 02:38:02.000 009 33333.40 310.54 2358.86 27.63 2011-01-09 02:38:03.000 009 33333.39 310.55 2358.96 27.63 2011-01-09 02:38:04.000 009 33333.43 310.57 2358.82 27.63 2011-01-09 02:38:05.000 009 33333.46 310.53 2358.88 27.63 2011-01-09 02:38:06.000 009 33333.39 310.53 2358.82 27.63 2011-01-09 02:38:07.000 009 33333.49 310.48 2358.88 27.63 2011-01-09 02:38:08.000 009 33333.50 310.47 2358.93 27.63 2011-01-09 02:38:09.000 009 33333.47 310.44 2358.77 27.63 2011-01-09 02:38:10.000 009 33333.45 310.47 2358.87 27.63 2011-01-09 02:38:11.000 009 33333.49 310.48 2358.87 27.63 2011-01-09 02:38:12.000 009 33333.54 310.49 2358.76 27.63 2011-01-09 02:38:13.000 009 33333.37 310.52 2358.86 27.63 2011-01-09 02:38:14.000 009 33333.50 310.47 2358.80 27.63 2011-01-09 02:38:15.000 009 33333.54 310.46 2358.80 27.63 2011-01-09 02:38:16.000 009 33333.54 310.47 2358.78 27.63 2011-01-09 02:38:17.000 009 33333.40 310.46 2358.81 27.63 2011-01-09 02:38:18.000 009 33333.59 310.47 2358.85 27.63 2011-01-09 02:38:19.000 009 33333.51 310.43 2358.87 27.63 2011-01-09 02:38:20.000 009 33333.55 310.40 2358.78 27.63 2011-01-09 02:38:21.000 009 33333.58 310.47 2358.84 27.63 2011-01-09 02:38:22.000 009 33333.64 310.47 2358.84 27.63 2011-01-09 02:38:23.000 009 33333.61 310.45 2358.78 27.63 2011-01-09 02:38:24.000 009 33333.58 310.44 2358.78 27.63 2011-01-09 02:38:25.000 009 33333.57 310.51 2358.83 27.63 2011-01-09 02:38:26.000 009 33333.47 310.47 2358.80 27.63 2011-01-09 02:38:27.000 009 33333.59 310.46 2358.77 27.63 2011-01-09 02:38:28.000 009 33333.69 310.46 2358.76 27.63 2011-01-09 02:38:29.000 009 33333.62 310.48 2358.81 27.63 2011-01-09 02:38:30.000 009 33333.71 310.45 2358.75 27.63 2011-01-09 02:38:31.000 009 33333.70 310.48 2358.69 27.63 2011-01-09 02:38:32.000 009 33333.64 310.47 2358.71 27.63 2011-01-09 02:38:33.000 009 33333.66 310.48 2358.82 27.63 2011-01-09 02:38:34.000 009 33333.65 310.52 2358.80 27.63 2011-01-09 02:38:35.000 009 33333.62 310.49 2358.74 27.63 2011-01-09 02:38:36.000 009 33333.69 310.52 2358.74 27.63 2011-01-09 02:38:37.000 009 33333.64 310.49 2358.78 27.63 2011-01-09 02:38:38.000 009 33333.64 310.51 2358.80 27.63 2011-01-09 02:38:39.000 009 33333.65 310.48 2358.82 27.63 2011-01-09 02:38:40.000 009 33333.64 310.48 2358.77 27.63 2011-01-09 02:38:41.000 009 33333.58 310.47 2358.75 27.63 2011-01-09 02:38:42.000 009 33333.72 310.53 2358.71 27.63 2011-01-09 02:38:43.000 009 33333.68 310.46 2358.89 27.63 2011-01-09 02:38:44.000 009 33333.63 310.47 2358.82 27.63 2011-01-09 02:38:45.000 009 33333.57 310.53 2358.82 27.63 2011-01-09 02:38:46.000 009 33333.57 310.52 2358.82 27.63 2011-01-09 02:38:47.000 009 33333.49 310.54 2358.80 27.63 2011-01-09 02:38:48.000 009 33333.56 310.51 2358.81 27.63 2011-01-09 02:38:49.000 009 33333.54 310.59 2358.86 27.63 2011-01-09 02:38:50.000 009 33333.55 310.56 2358.80 27.63 2011-01-09 02:38:51.000 009 33333.46 310.57 2358.81 27.63 2011-01-09 02:38:52.000 009 33333.40 310.58 2358.84 27.63 2011-01-09 02:38:53.000 009 33333.46 310.59 2358.93 27.63 2011-01-09 02:38:54.000 009 33333.40 310.66 2358.86 27.63 2011-01-09 02:38:55.000 009 33333.51 310.62 2358.81 27.63 2011-01-09 02:38:56.000 009 33333.40 310.62 2358.87 27.63 2011-01-09 02:38:57.000 009 33333.37 310.61 2358.88 27.63 2011-01-09 02:38:58.000 009 33333.36 310.59 2358.90 27.63 2011-01-09 02:38:59.000 009 33333.30 310.59 2358.89 27.63 2011-01-09 02:39:00.000 009 33333.35 310.59 2358.90 27.63 2011-01-09 02:39:01.000 009 33333.33 310.63 2358.94 27.63 2011-01-09 02:39:02.000 009 33333.21 310.58 2358.95 27.63 2011-01-09 02:39:03.000 009 33333.27 310.63 2358.94 27.63 2011-01-09 02:39:04.000 009 33333.32 310.60 2358.92 27.63 2011-01-09 02:39:05.000 009 33333.25 310.61 2358.99 27.63 2011-01-09 02:39:06.000 009 33333.28 310.64 2358.96 27.63 2011-01-09 02:39:07.000 009 33333.34 310.67 2358.99 27.63 2011-01-09 02:39:08.000 009 33333.30 310.65 2358.97 27.63 2011-01-09 02:39:09.000 009 33333.29 310.67 2358.93 27.63 2011-01-09 02:39:10.000 009 33333.27 310.64 2358.87 27.63 2011-01-09 02:39:11.000 009 33333.24 310.68 2358.88 27.63 2011-01-09 02:39:12.000 009 33333.27 310.63 2359.02 27.63 2011-01-09 02:39:13.000 009 33333.19 310.66 2358.92 27.63 2011-01-09 02:39:14.000 009 33333.12 310.66 2358.89 27.63 2011-01-09 02:39:15.000 009 33333.22 310.67 2358.99 27.63 2011-01-09 02:39:16.000 009 33333.24 310.62 2358.96 27.63 2011-01-09 02:39:17.000 009 33333.07 310.67 2358.93 27.63 2011-01-09 02:39:18.000 009 33333.24 310.61 2359.01 27.63 2011-01-09 02:39:19.000 009 33333.27 310.59 2358.98 27.63 2011-01-09 02:39:20.000 009 33333.19 310.60 2358.93 27.63 2011-01-09 02:39:21.000 009 33333.22 310.67 2358.94 27.63 2011-01-09 02:39:22.000 009 33333.29 310.64 2359.01 27.63 2011-01-09 02:39:23.000 009 33333.25 310.62 2358.97 27.63 2011-01-09 02:39:24.000 009 33333.22 310.64 2359.02 27.63 2011-01-09 02:39:25.000 009 33333.24 310.63 2359.08 27.63 2011-01-09 02:39:26.000 009 33333.21 310.66 2359.03 27.63 2011-01-09 02:39:27.000 009 33333.27 310.67 2358.99 27.63 2011-01-09 02:39:28.000 009 33333.29 310.62 2358.93 27.63 2011-01-09 02:39:29.000 009 33333.18 310.64 2359.00 27.63 2011-01-09 02:39:30.000 009 33333.19 310.63 2359.07 27.63 2011-01-09 02:39:31.000 009 33333.22 310.67 2359.05 27.63 2011-01-09 02:39:32.000 009 33333.24 310.65 2359.04 27.63 2011-01-09 02:39:33.000 009 33333.25 310.67 2359.01 27.63 2011-01-09 02:39:34.000 009 33333.16 310.60 2358.98 27.63 2011-01-09 02:39:35.000 009 33333.23 310.61 2358.99 27.63 2011-01-09 02:39:36.000 009 33333.23 310.63 2358.99 27.63 2011-01-09 02:39:37.000 009 33333.40 310.62 2358.96 27.63 2011-01-09 02:39:38.000 009 33333.31 310.67 2359.02 27.63 2011-01-09 02:39:39.000 009 33333.39 310.63 2359.11 27.63 2011-01-09 02:39:40.000 009 33333.33 310.65 2358.97 27.63 2011-01-09 02:39:41.000 009 33333.34 310.59 2358.97 27.63 2011-01-09 02:39:42.000 009 33333.37 310.62 2359.03 27.63 2011-01-09 02:39:43.000 009 33333.47 310.61 2359.07 27.63 2011-01-09 02:39:44.000 009 33333.39 310.61 2359.05 27.63 2011-01-09 02:39:45.000 009 33333.46 310.64 2359.10 27.63 2011-01-09 02:39:46.000 009 33333.45 310.63 2359.03 27.63 2011-01-09 02:39:47.000 009 33333.48 310.57 2359.02 27.63 2011-01-09 02:39:48.000 009 33333.53 310.63 2359.05 27.63 2011-01-09 02:39:49.000 009 33333.43 310.60 2358.97 27.63 2011-01-09 02:39:50.000 009 33333.49 310.63 2358.96 27.63 2011-01-09 02:39:51.000 009 33333.51 310.58 2358.96 27.63 2011-01-09 02:39:52.000 009 33333.55 310.58 2358.91 27.63 2011-01-09 02:39:53.000 009 33333.44 310.59 2358.89 27.63 2011-01-09 02:39:54.000 009 33333.65 310.58 2359.01 27.63 2011-01-09 02:39:55.000 009 33333.58 310.57 2359.00 27.63 2011-01-09 02:39:56.000 009 33333.58 310.56 2358.94 27.63 2011-01-09 02:39:57.000 009 33333.51 310.54 2358.92 27.63 2011-01-09 02:39:58.000 009 33333.55 310.53 2358.95 27.63 2011-01-09 02:39:59.000 009 33333.64 310.52 2358.90 27.63 2011-01-09 02:40:00.000 009 33333.59 310.59 2358.82 27.63 2011-01-09 02:40:01.000 009 33333.55 310.52 2359.00 27.63 2011-01-09 02:40:02.000 009 33333.59 310.53 2358.93 27.63 2011-01-09 02:40:03.000 009 33333.60 310.52 2358.94 27.63 2011-01-09 02:40:04.000 009 33333.59 310.51 2358.99 27.63 2011-01-09 02:40:05.000 009 33333.57 310.56 2358.95 27.63 2011-01-09 02:40:06.000 009 33333.59 310.56 2358.89 27.63 2011-01-09 02:40:07.000 009 33333.58 310.56 2358.89 27.63 2011-01-09 02:40:08.000 009 33333.60 310.55 2358.96 27.63 2011-01-09 02:40:09.000 009 33333.63 310.55 2358.93 27.63 2011-01-09 02:40:10.000 009 33333.65 310.55 2358.84 27.63 2011-01-09 02:40:11.000 009 33333.67 310.56 2359.00 27.63 2011-01-09 02:40:12.000 009 33333.62 310.56 2358.98 27.63 2011-01-09 02:40:13.000 009 33333.71 310.53 2358.90 27.63 2011-01-09 02:40:14.000 009 33333.61 310.54 2358.91 27.63 2011-01-09 02:40:15.000 009 33333.50 310.56 2358.94 27.63 2011-01-09 02:40:16.000 009 33333.59 310.54 2358.93 27.63 2011-01-09 02:40:17.000 009 33333.51 310.58 2358.90 27.63 2011-01-09 02:40:18.000 009 33333.67 310.52 2358.88 27.63 2011-01-09 02:40:19.000 009 33333.61 310.58 2358.94 27.63 2011-01-09 02:40:20.000 009 33333.54 310.59 2358.91 27.63 2011-01-09 02:40:21.000 009 33333.58 310.57 2358.81 27.63 2011-01-09 02:40:22.000 009 33333.57 310.53 2358.97 27.63 2011-01-09 02:40:23.000 009 33333.42 310.55 2358.80 27.63 2011-01-09 02:40:24.000 009 33333.59 310.52 2358.91 27.63 2011-01-09 02:40:25.000 009 33333.46 310.54 2358.93 27.63 2011-01-09 02:40:26.000 009 33333.50 310.55 2358.87 27.63 2011-01-09 02:40:27.000 009 33333.43 310.56 2358.97 27.63 2011-01-09 02:40:28.000 009 33333.49 310.56 2358.93 27.63 2011-01-09 02:40:29.000 009 33333.39 310.56 2358.86 27.63 2011-01-09 02:40:30.000 009 33333.40 310.58 2358.96 27.63 2011-01-09 02:40:31.000 009 33333.49 310.59 2359.03 27.63 2011-01-09 02:40:32.000 009 33333.45 310.60 2359.03 27.63 2011-01-09 02:40:33.000 009 33333.50 310.58 2358.98 27.63 2011-01-09 02:40:34.000 009 33333.40 310.62 2359.03 27.63 2011-01-09 02:40:35.000 009 33333.40 310.58 2358.83 27.63 2011-01-09 02:40:36.000 009 33333.45 310.59 2359.05 27.63 2011-01-09 02:40:37.000 009 33333.31 310.60 2358.97 27.63 2011-01-09 02:40:38.000 009 33333.38 310.61 2358.92 27.63 2011-01-09 02:40:39.000 009 33333.46 310.61 2358.99 27.63 2011-01-09 02:40:40.000 009 33333.39 310.63 2359.00 27.63 2011-01-09 02:40:41.000 009 33333.47 310.60 2359.01 27.63 2011-01-09 02:40:42.000 009 33333.33 310.65 2358.90 27.63 2011-01-09 02:40:43.000 009 33333.29 310.62 2358.99 27.63 2011-01-09 02:40:44.000 009 33333.30 310.59 2359.00 27.63 2011-01-09 02:40:45.000 009 33333.24 310.63 2359.02 27.63 2011-01-09 02:40:46.000 009 33333.27 310.60 2359.00 27.63 2011-01-09 02:40:47.000 009 33333.30 310.64 2359.10 27.63 2011-01-09 02:40:48.000 009 33333.18 310.62 2359.04 27.63 2011-01-09 02:40:49.000 009 33333.20 310.63 2359.06 27.63 2011-01-09 02:40:50.000 009 33333.18 310.67 2359.00 27.63 2011-01-09 02:40:51.000 009 33333.19 310.68 2358.98 27.63 2011-01-09 02:40:52.000 009 33333.16 310.66 2359.06 27.63 2011-01-09 02:40:53.000 009 33333.24 310.64 2359.06 27.63 2011-01-09 02:40:54.000 009 33333.20 310.65 2359.06 27.63 2011-01-09 02:40:55.000 009 33333.25 310.66 2359.00 27.63 2011-01-09 02:40:56.000 009 33333.20 310.67 2359.14 27.63 2011-01-09 02:40:57.000 009 33333.09 310.67 2359.17 27.63 2011-01-09 02:40:58.000 009 33333.21 310.64 2359.05 27.63 2011-01-09 02:40:59.000 009 33333.21 310.66 2359.08 27.63 2011-01-09 02:41:00.000 009 33333.22 310.63 2359.07 27.63 2011-01-09 02:41:01.000 009 33333.23 310.68 2359.14 27.63 2011-01-09 02:41:02.000 009 33333.29 310.65 2359.06 27.63 2011-01-09 02:41:03.000 009 33333.27 310.64 2359.00 27.63 2011-01-09 02:41:04.000 009 33333.29 310.61 2359.18 27.63 2011-01-09 02:41:05.000 009 33333.30 310.60 2359.10 27.63 2011-01-09 02:41:06.000 009 33333.25 310.63 2359.07 27.63 2011-01-09 02:41:07.000 009 33333.27 310.63 2359.07 27.63 2011-01-09 02:41:08.000 009 33333.37 310.63 2359.14 27.63 2011-01-09 02:41:09.000 009 33333.33 310.60 2359.09 27.63 2011-01-09 02:41:10.000 009 33333.40 310.60 2359.13 27.63 2011-01-09 02:41:11.000 009 33333.46 310.58 2359.15 27.63 2011-01-09 02:41:12.000 009 33333.37 310.59 2359.04 27.63 2011-01-09 02:41:13.000 009 33333.40 310.60 2359.06 27.63 2011-01-09 02:41:14.000 009 33333.44 310.57 2359.08 27.63 2011-01-09 02:41:15.000 009 33333.43 310.55 2358.99 27.63 2011-01-09 02:41:16.000 009 33333.39 310.60 2359.08 27.63 2011-01-09 02:41:17.000 009 33333.48 310.54 2359.07 27.63 2011-01-09 02:41:18.000 009 33333.54 310.58 2359.07 27.63 2011-01-09 02:41:19.000 009 33333.64 310.56 2359.09 27.63 2011-01-09 02:41:20.000 009 33333.46 310.55 2359.03 27.63 2011-01-09 02:41:21.000 009 33333.50 310.53 2358.99 27.63 2011-01-09 02:41:22.000 009 33333.58 310.53 2359.02 27.63 2011-01-09 02:41:23.000 009 33333.56 310.51 2359.06 27.63 2011-01-09 02:41:24.000 009 33333.52 310.56 2358.99 27.63 2011-01-09 02:41:25.000 009 33333.58 310.57 2359.06 27.63 2011-01-09 02:41:26.000 009 33333.61 310.49 2359.02 27.63 2011-01-09 02:41:27.000 009 33333.46 310.49 2359.01 27.63 2011-01-09 02:41:28.000 009 33333.58 310.56 2359.00 27.63 2011-01-09 02:41:29.000 009 33333.63 310.54 2359.05 27.63 2011-01-09 02:41:30.000 009 33333.58 310.52 2359.02 27.63 2011-01-09 02:41:31.000 009 33333.64 310.55 2359.04 27.63 2011-01-09 02:41:32.000 009 33333.74 310.52 2359.00 27.63 2011-01-09 02:41:33.000 009 33333.57 310.51 2358.91 27.63 2011-01-09 02:41:34.000 009 33333.64 310.50 2358.99 27.63 2011-01-09 02:41:35.000 009 33333.62 310.51 2358.92 27.63 2011-01-09 02:41:36.000 009 33333.74 310.54 2358.93 27.63 2011-01-09 02:41:37.000 009 33333.60 310.59 2359.04 27.63 2011-01-09 02:41:38.000 009 33333.62 310.52 2358.91 27.63 2011-01-09 02:41:39.000 009 33333.54 310.48 2358.85 27.63 2011-01-09 02:41:40.000 009 33333.57 310.54 2358.90 27.63 2011-01-09 02:41:41.000 009 33333.58 310.52 2358.95 27.63 2011-01-09 02:41:42.000 009 33333.62 310.53 2358.97 27.63 2011-01-09 02:41:43.000 009 33333.66 310.54 2359.00 27.63 2011-01-09 02:41:44.000 009 33333.61 310.52 2358.96 27.63 2011-01-09 02:41:45.000 009 33333.51 310.52 2358.91 27.63 2011-01-09 02:41:46.000 009 33333.50 310.58 2358.93 27.63 2011-01-09 02:41:47.000 009 33333.50 310.57 2359.00 27.63 2011-01-09 02:41:48.000 009 33333.46 310.59 2358.96 27.63 2011-01-09 02:41:49.000 009 33333.44 310.58 2359.05 27.63 2011-01-09 02:41:50.000 009 33333.55 310.56 2358.99 27.63 2011-01-09 02:41:51.000 009 33333.46 310.53 2358.97 27.63 2011-01-09 02:41:52.000 009 33333.49 310.52 2358.97 27.63 2011-01-09 02:41:53.000 009 33333.47 310.57 2358.99 27.63 2011-01-09 02:41:54.000 009 33333.53 310.57 2358.99 27.63 2011-01-09 02:41:55.000 009 33333.34 310.59 2359.00 27.63 2011-01-09 02:41:56.000 009 33333.46 310.59 2359.00 27.63 2011-01-09 02:41:57.000 009 33333.41 310.57 2358.90 27.63 2011-01-09 02:41:58.000 009 33333.40 310.58 2359.04 27.63 2011-01-09 02:41:59.000 009 33333.35 310.58 2358.96 27.63 2011-01-09 02:42:00.000 009 33333.43 310.56 2358.97 27.63 2011-01-09 02:42:01.000 009 33333.29 310.63 2359.02 27.63 2011-01-09 02:42:02.000 009 33333.41 310.61 2359.04 27.63 2011-01-09 02:42:03.000 009 33333.31 310.58 2358.94 27.63 2011-01-09 02:42:04.000 009 33333.32 310.59 2359.03 27.63 2011-01-09 02:42:05.000 009 33333.31 310.60 2359.02 27.63 2011-01-09 02:42:06.000 009 33333.39 310.55 2358.94 27.63 2011-01-09 02:42:07.000 009 33333.17 310.57 2359.10 27.63 2011-01-09 02:42:08.000 009 33333.37 310.63 2359.03 27.63 2011-01-09 02:42:09.000 009 33333.29 310.58 2359.06 27.63 2011-01-09 02:42:10.000 009 33333.25 310.60 2359.07 27.63 2011-01-09 02:42:11.000 009 33333.34 310.62 2359.12 27.63 2011-01-09 02:42:12.000 009 33333.29 310.62 2358.99 27.63 2011-01-09 02:42:13.000 009 33333.20 310.66 2359.07 27.63 2011-01-09 02:42:14.000 009 33333.22 310.59 2359.06 27.63 2011-01-09 02:42:15.000 009 33333.19 310.57 2359.10 27.63 2011-01-09 02:42:16.000 009 33333.25 310.62 2359.14 27.63 2011-01-09 02:42:17.000 009 33333.20 310.63 2359.09 27.63 2011-01-09 02:42:18.000 009 33333.31 310.60 2359.12 27.63 2011-01-09 02:42:19.000 009 33333.19 310.62 2359.09 27.63 2011-01-09 02:42:20.000 009 33333.27 310.63 2359.07 27.63 2011-01-09 02:42:21.000 009 33333.22 310.65 2359.05 27.63 2011-01-09 02:42:22.000 009 33333.19 310.63 2359.21 27.63 2011-01-09 02:42:23.000 009 33333.28 310.62 2359.18 27.63 2011-01-09 02:42:24.000 009 33333.22 310.61 2359.12 27.63 2011-01-09 02:42:25.000 009 33333.20 310.65 2359.09 27.63 2011-01-09 02:42:26.000 009 33333.17 310.62 2359.18 27.63 2011-01-09 02:42:27.000 009 33333.18 310.61 2359.18 27.63 2011-01-09 02:42:28.000 009 33333.19 310.61 2359.17 27.63 2011-01-09 02:42:29.000 009 33333.24 310.63 2359.14 27.63 2011-01-09 02:42:30.000 009 33333.22 310.62 2359.15 27.63 2011-01-09 02:42:31.000 009 33333.22 310.65 2359.20 27.63 2011-01-09 02:42:32.000 009 33333.27 310.66 2359.07 27.63 2011-01-09 02:42:33.000 009 33333.25 310.64 2359.15 27.63 2011-01-09 02:42:34.000 009 33333.19 310.60 2359.09 27.63 2011-01-09 02:42:35.000 009 33333.21 310.62 2359.10 27.63 2011-01-09 02:42:36.000 009 33333.17 310.67 2359.14 27.63 2011-01-09 02:42:37.000 009 33333.31 310.63 2359.13 27.63 2011-01-09 02:42:38.000 009 33333.38 310.65 2359.12 27.63 2011-01-09 02:42:39.000 009 33333.27 310.61 2359.13 27.63 2011-01-09 02:42:40.000 009 33333.27 310.63 2359.18 27.63 2011-01-09 02:42:41.000 009 33333.35 310.64 2359.17 27.63 2011-01-09 02:42:42.000 009 33333.38 310.58 2359.18 27.63 2011-01-09 02:42:43.000 009 33333.33 310.65 2359.14 27.63 2011-01-09 02:42:44.000 009 33333.41 310.60 2359.16 27.63 2011-01-09 02:42:45.000 009 33333.39 310.58 2359.15 27.63 2011-01-09 02:42:46.000 009 33333.50 310.61 2359.09 27.63 2011-01-09 02:42:47.000 009 33333.51 310.60 2359.08 27.63 2011-01-09 02:42:48.000 009 33333.44 310.60 2359.06 27.63 2011-01-09 02:42:49.000 009 33333.56 310.58 2359.12 27.63 2011-01-09 02:42:50.000 009 33333.55 310.58 2359.09 27.63 2011-01-09 02:42:51.000 009 33333.50 310.56 2359.09 27.63 2011-01-09 02:42:52.000 009 33333.64 310.55 2359.14 27.63 2011-01-09 02:42:53.000 009 33333.55 310.54 2359.05 27.63 2011-01-09 02:42:54.000 009 33333.58 310.56 2359.13 27.63 2011-01-09 02:42:55.000 009 33333.62 310.52 2359.09 27.63 2011-01-09 02:42:56.000 009 33333.60 310.51 2359.15 27.63 2011-01-09 02:42:57.000 009 33333.60 310.48 2359.06 27.63 2011-01-09 02:42:58.000 009 33333.75 310.51 2359.05 27.63 2011-01-09 02:42:59.000 009 33333.70 310.51 2359.04 27.63 2011-01-09 02:43:00.000 009 33333.66 310.47 2359.05 27.63 2011-01-09 02:43:01.000 009 33333.76 310.52 2359.05 27.63 2011-01-09 02:43:02.000 009 33333.65 310.50 2359.03 27.63 2011-01-09 02:43:03.000 009 33333.73 310.49 2358.99 27.63 2011-01-09 02:43:04.000 009 33333.80 310.47 2359.06 27.63 2011-01-09 02:43:05.000 009 33333.71 310.49 2358.99 27.63 2011-01-09 02:43:06.000 009 33333.79 310.50 2359.05 27.63 2011-01-09 02:43:07.000 009 33333.85 310.48 2358.94 27.63 2011-01-09 02:43:08.000 009 33333.85 310.47 2358.96 27.63 2011-01-09 02:43:09.000 009 33333.92 310.45 2359.03 27.63 2011-01-09 02:43:10.000 009 33333.87 310.43 2358.97 27.63 2011-01-09 02:43:11.000 009 33333.82 310.42 2358.99 27.63 2011-01-09 02:43:12.000 009 33333.79 310.44 2358.90 27.63 2011-01-09 02:43:13.000 009 33333.96 310.46 2359.03 27.63 2011-01-09 02:43:14.000 009 33333.82 310.42 2358.96 27.63 2011-01-09 02:43:15.000 009 33333.79 310.45 2358.91 27.63 2011-01-09 02:43:16.000 009 33333.85 310.44 2358.94 27.63 2011-01-09 02:43:17.000 009 33333.87 310.48 2358.95 27.63 2011-01-09 02:43:18.000 009 33333.82 310.49 2358.93 27.63 2011-01-09 02:43:19.000 009 33333.88 310.46 2358.93 27.63 2011-01-09 02:43:20.000 009 33333.87 310.42 2358.90 27.63 2011-01-09 02:43:21.000 009 33333.82 310.44 2358.93 27.63 2011-01-09 02:43:22.000 009 33333.88 310.47 2358.94 27.63 2011-01-09 02:43:23.000 009 33333.78 310.48 2358.95 27.63 2011-01-09 02:43:24.000 009 33333.81 310.45 2358.98 27.63 2011-01-09 02:43:25.000 009 33333.82 310.48 2358.97 27.63 2011-01-09 02:43:26.000 009 33333.84 310.50 2358.86 27.63 2011-01-09 02:43:27.000 009 33333.82 310.50 2358.93 27.63 2011-01-09 02:43:28.000 009 33333.71 310.55 2359.01 27.63 2011-01-09 02:43:29.000 009 33333.78 310.52 2358.97 27.63 2011-01-09 02:43:30.000 009 33333.68 310.52 2359.00 27.63 2011-01-09 02:43:31.000 009 33333.75 310.51 2359.03 27.63 2011-01-09 02:43:32.000 009 33333.59 310.55 2358.96 27.63 2011-01-09 02:43:33.000 009 33333.62 310.54 2358.94 27.63 2011-01-09 02:43:34.000 009 33333.66 310.58 2359.04 27.63 2011-01-09 02:43:35.000 009 33333.62 310.56 2358.97 27.63 2011-01-09 02:43:36.000 009 33333.52 310.54 2359.00 27.63 2011-01-09 02:43:37.000 009 33333.53 310.56 2358.96 27.63 2011-01-09 02:43:38.000 009 33333.55 310.60 2359.02 27.63 2011-01-09 02:43:39.000 009 33333.47 310.62 2358.98 27.63 2011-01-09 02:43:40.000 009 33333.49 310.60 2358.99 27.63 2011-01-09 02:43:41.000 009 33333.52 310.58 2359.01 27.63 2011-01-09 02:43:42.000 009 33333.32 310.58 2359.05 27.63 2011-01-09 02:43:43.000 009 33333.49 310.61 2358.94 27.63 2011-01-09 02:43:44.000 009 33333.36 310.60 2359.06 27.63 2011-01-09 02:43:45.000 009 33333.31 310.62 2359.05 27.63 2011-01-09 02:43:46.000 009 33333.33 310.63 2359.05 27.63 2011-01-09 02:43:47.000 009 33333.26 310.66 2359.05 27.63 2011-01-09 02:43:48.000 009 33333.34 310.64 2359.12 27.63 2011-01-09 02:43:49.000 009 33333.28 310.69 2359.04 27.63 2011-01-09 02:43:50.000 009 33333.21 310.61 2359.08 27.63 2011-01-09 02:43:51.000 009 33333.22 310.63 2359.05 27.63 2011-01-09 02:43:52.000 009 33333.28 310.69 2359.11 27.63 2011-01-09 02:43:53.000 009 33333.15 310.66 2359.05 27.63 2011-01-09 02:43:54.000 009 33333.28 310.65 2359.16 27.63 2011-01-09 02:43:55.000 009 33333.25 310.65 2359.11 27.63 2011-01-09 02:43:56.000 009 33333.32 310.67 2359.12 27.63 2011-01-09 02:43:57.000 009 33333.27 310.66 2359.19 27.63 2011-01-09 02:43:58.000 009 33333.22 310.64 2359.16 27.63 2011-01-09 02:43:59.000 009 33333.26 310.71 2359.12 27.63 2011-01-09 02:44:00.000 009 33333.20 310.67 2359.09 27.63 2011-01-09 02:44:01.000 009 33333.29 310.71 2359.18 27.63 2011-01-09 02:44:02.000 009 33333.36 310.64 2359.09 27.63 2011-01-09 02:44:03.000 009 33333.33 310.59 2359.12 27.63 2011-01-09 02:44:04.000 009 33333.40 310.67 2359.12 27.63 2011-01-09 02:44:05.000 009 33333.39 310.65 2359.11 27.63 2011-01-09 02:44:06.000 009 33333.40 310.60 2359.21 27.63 2011-01-09 02:44:07.000 009 33333.44 310.59 2359.18 27.63 2011-01-09 02:44:08.000 009 33333.40 310.59 2359.21 27.63 2011-01-09 02:44:09.000 009 33333.40 310.60 2359.16 27.63 2011-01-09 02:44:10.000 009 33333.45 310.62 2359.17 27.63 2011-01-09 02:44:11.000 009 33333.46 310.58 2359.21 27.63 2011-01-09 02:44:12.000 009 33333.44 310.58 2359.27 27.63 2011-01-09 02:44:13.000 009 33333.44 310.61 2359.15 27.63 2011-01-09 02:44:14.000 009 33333.43 310.60 2359.15 27.63 2011-01-09 02:44:15.000 009 33333.48 310.61 2359.18 27.63 2011-01-09 02:44:16.000 009 33333.43 310.60 2359.14 27.63 2011-01-09 02:44:17.000 009 33333.47 310.60 2359.08 27.63 2011-01-09 02:44:18.000 009 33333.50 310.58 2359.19 27.63 2011-01-09 02:44:19.000 009 33333.58 310.58 2359.16 27.63 2011-01-09 02:44:20.000 009 33333.59 310.59 2359.11 27.63 2011-01-09 02:44:21.000 009 33333.57 310.56 2359.20 27.63 2011-01-09 02:44:22.000 009 33333.50 310.60 2359.14 27.63 2011-01-09 02:44:23.000 009 33333.54 310.61 2359.18 27.63 2011-01-09 02:44:24.000 009 33333.56 310.58 2359.19 27.63 2011-01-09 02:44:25.000 009 33333.60 310.57 2359.05 27.63 2011-01-09 02:44:26.000 009 33333.61 310.60 2359.05 27.63 2011-01-09 02:44:27.000 009 33333.57 310.60 2359.03 27.63 2011-01-09 02:44:28.000 009 33333.65 310.57 2359.07 27.63 2011-01-09 02:44:29.000 009 33333.65 310.58 2359.20 27.63 2011-01-09 02:44:30.000 009 33333.62 310.53 2359.18 27.63 2011-01-09 02:44:31.000 009 33333.68 310.57 2359.05 27.63 2011-01-09 02:44:32.000 009 33333.66 310.62 2359.14 27.63 2011-01-09 02:44:33.000 009 33333.67 310.58 2359.09 27.63 2011-01-09 02:44:34.000 009 33333.68 310.59 2359.15 27.63 2011-01-09 02:44:35.000 009 33333.70 310.59 2359.05 27.63 2011-01-09 02:44:36.000 009 33333.78 310.62 2359.11 27.63 2011-01-09 02:44:37.000 009 33333.72 310.59 2359.08 27.63 2011-01-09 02:44:38.000 009 33333.80 310.63 2359.04 27.63 2011-01-09 02:44:39.000 009 33333.70 310.60 2359.05 27.63 2011-01-09 02:44:40.000 009 33333.72 310.58 2359.10 27.63 2011-01-09 02:44:41.000 009 33333.76 310.56 2359.10 27.63 2011-01-09 02:44:42.000 009 33333.83 310.58 2359.06 27.63 2011-01-09 02:44:43.000 009 33333.77 310.60 2359.09 27.63 2011-01-09 02:44:44.000 009 33333.77 310.56 2359.05 27.63 2011-01-09 02:44:45.000 009 33333.59 310.56 2359.05 27.63 2011-01-09 02:44:46.000 009 33333.69 310.59 2359.00 27.63 2011-01-09 02:44:47.000 009 33333.65 310.58 2359.06 27.63 2011-01-09 02:44:48.000 009 33333.63 310.58 2359.18 27.63 2011-01-09 02:44:49.000 009 33333.61 310.59 2359.09 27.63 2011-01-09 02:44:50.000 009 33333.68 310.63 2359.08 27.63 2011-01-09 02:44:51.000 009 33333.59 310.64 2359.04 27.63 2011-01-09 02:44:52.000 009 33333.72 310.59 2359.12 27.63 2011-01-09 02:44:53.000 009 33333.61 310.62 2359.13 27.63 2011-01-09 02:44:54.000 009 33333.56 310.61 2359.11 27.63 2011-01-09 02:44:55.000 009 33333.65 310.59 2359.07 27.63 2011-01-09 02:44:56.000 009 33333.59 310.67 2359.00 27.63 2011-01-09 02:44:57.000 009 33333.54 310.66 2358.96 27.63 2011-01-09 02:44:58.000 009 33333.58 310.64 2359.07 27.63 2011-01-09 02:44:59.000 009 33333.54 310.67 2359.05 27.63 2011-01-09 02:45:00.000 009 33333.53 310.64 2359.08 27.63 2011-01-09 02:45:01.000 009 33333.52 310.61 2359.13 27.63 2011-01-09 02:45:02.000 009 33333.54 310.64 2359.09 27.63 2011-01-09 02:45:03.000 009 33333.49 310.64 2359.05 27.63 2011-01-09 02:45:04.000 009 33333.54 310.64 2359.21 27.63 2011-01-09 02:45:05.000 009 33333.52 310.61 2359.16 27.63 2011-01-09 02:45:06.000 009 33333.50 310.66 2359.23 27.63 2011-01-09 02:45:07.000 009 33333.50 310.67 2359.06 27.63 2011-01-09 02:45:08.000 009 33333.40 310.66 2359.19 27.63 2011-01-09 02:45:09.000 009 33333.54 310.64 2359.10 27.63 2011-01-09 02:45:10.000 009 33333.57 310.65 2359.15 27.63 2011-01-09 02:45:11.000 009 33333.47 310.61 2359.16 27.63 2011-01-09 02:45:12.000 009 33333.51 310.63 2359.20 27.63 2011-01-09 02:45:13.000 009 33333.42 310.62 2359.14 27.63 2011-01-09 02:45:14.000 009 33333.47 310.61 2359.14 27.63 2011-01-09 02:45:15.000 009 33333.47 310.60 2359.15 27.63 2011-01-09 02:45:16.000 009 33333.43 310.66 2359.17 27.63 2011-01-09 02:45:17.000 009 33333.45 310.63 2359.15 27.63 2011-01-09 02:45:18.000 009 33333.42 310.56 2359.12 27.63 2011-01-09 02:45:19.000 009 33333.46 310.62 2359.14 27.63 2011-01-09 02:45:20.000 009 33333.49 310.61 2359.18 27.63 2011-01-09 02:45:21.000 009 33333.43 310.64 2359.15 27.63 2011-01-09 02:45:22.000 009 33333.42 310.63 2359.16 27.63 2011-01-09 02:45:23.000 009 33333.55 310.58 2359.22 27.63 2011-01-09 02:45:24.000 009 33333.52 310.59 2359.22 27.63 2011-01-09 02:45:25.000 009 33333.42 310.64 2359.16 27.63 2011-01-09 02:45:26.000 009 33333.65 310.61 2359.14 27.63 2011-01-09 02:45:27.000 009 33333.54 310.61 2359.19 27.63 2011-01-09 02:45:28.000 009 33333.62 310.56 2359.15 27.63 2011-01-09 02:45:29.000 009 33333.55 310.60 2359.26 27.63 2011-01-09 02:45:30.000 009 33333.57 310.58 2359.20 27.63 2011-01-09 02:45:31.000 009 33333.49 310.57 2359.19 27.63 2011-01-09 02:45:32.000 009 33333.54 310.53 2359.22 27.63 2011-01-09 02:45:33.000 009 33333.54 310.54 2359.21 27.63 2011-01-09 02:45:34.000 009 33333.53 310.55 2359.10 27.63 2011-01-09 02:45:35.000 009 33333.62 310.62 2359.25 27.63 2011-01-09 02:45:36.000 009 33333.44 310.56 2359.15 27.63 2011-01-09 02:45:37.000 009 33333.75 310.61 2359.13 27.63 2011-01-09 02:45:38.000 009 33333.59 310.59 2359.21 27.63 2011-01-09 02:45:39.000 009 33333.61 310.56 2359.18 27.63 2011-01-09 02:45:40.000 009 33333.70 310.54 2359.08 27.63 2011-01-09 02:45:41.000 009 33333.67 310.53 2359.17 27.63 2011-01-09 02:45:42.000 009 33333.70 310.54 2359.07 27.63 2011-01-09 02:45:43.000 009 33333.65 310.52 2359.14 27.63 2011-01-09 02:45:44.000 009 33333.63 310.53 2359.14 27.63 2011-01-09 02:45:45.000 009 33333.68 310.53 2359.17 27.63 2011-01-09 02:45:46.000 009 33333.61 310.53 2359.22 27.63 2011-01-09 02:45:47.000 009 33333.73 310.54 2359.14 27.63 2011-01-09 02:45:48.000 009 33333.67 310.52 2359.12 27.63 2011-01-09 02:45:49.000 009 33333.77 310.54 2359.09 27.63 2011-01-09 02:45:50.000 009 33333.71 310.63 2359.15 27.63 2011-01-09 02:45:51.000 009 33333.65 310.58 2359.15 27.63 2011-01-09 02:45:52.000 009 33333.68 310.58 2359.11 27.63 2011-01-09 02:45:53.000 009 33333.62 310.56 2359.06 27.63 2011-01-09 02:45:54.000 009 33333.57 310.57 2359.07 27.63 2011-01-09 02:45:55.000 009 33333.68 310.61 2359.18 27.63 2011-01-09 02:45:56.000 009 33333.67 310.57 2359.06 27.63 2011-01-09 02:45:57.000 009 33333.63 310.57 2359.07 27.63 2011-01-09 02:45:58.000 009 33333.65 310.56 2359.16 27.63 2011-01-09 02:45:59.000 009 33333.68 310.57 2359.19 27.63 2011-01-09 02:46:00.000 009 33333.73 310.61 2359.05 27.63 2011-01-09 02:46:01.000 009 33333.70 310.59 2359.07 27.63 2011-01-09 02:46:02.000 009 33333.56 310.59 2359.07 27.63 2011-01-09 02:46:03.000 009 33333.67 310.58 2359.12 27.63 2011-01-09 02:46:04.000 009 33333.62 310.60 2359.16 27.63 2011-01-09 02:46:05.000 009 33333.67 310.56 2359.12 27.63 2011-01-09 02:46:06.000 009 33333.59 310.54 2359.15 27.63 2011-01-09 02:46:07.000 009 33333.65 310.54 2359.08 27.63 2011-01-09 02:46:08.000 009 33333.62 310.58 2359.14 27.63 2011-01-09 02:46:09.000 009 33333.58 310.56 2359.17 27.63 2011-01-09 02:46:10.000 009 33333.64 310.54 2359.09 27.63 2011-01-09 02:46:11.000 009 33333.61 310.54 2359.09 27.63 2011-01-09 02:46:12.000 009 33333.56 310.54 2359.11 27.63 2011-01-09 02:46:13.000 009 33333.69 310.55 2359.13 27.63 2011-01-09 02:46:14.000 009 33333.47 310.62 2359.14 27.63 2011-01-09 02:46:15.000 009 33333.60 310.59 2359.19 27.63 2011-01-09 02:46:16.000 009 33333.55 310.58 2359.19 27.63 2011-01-09 02:46:17.000 009 33333.59 310.56 2359.13 27.63 2011-01-09 02:46:18.000 009 33333.46 310.55 2359.11 27.63 2011-01-09 02:46:19.000 009 33333.50 310.53 2359.13 27.63 2011-01-09 02:46:20.000 009 33333.47 310.57 2359.19 27.63 2011-01-09 02:46:21.000 009 33333.52 310.55 2359.21 27.63 2011-01-09 02:46:22.000 009 33333.52 310.56 2359.13 27.63 2011-01-09 02:46:23.000 009 33333.49 310.52 2359.10 27.63 2011-01-09 02:46:24.000 009 33333.53 310.55 2359.08 27.63 2011-01-09 02:46:25.000 009 33333.55 310.53 2359.22 27.63 2011-01-09 02:46:26.000 009 33333.47 310.56 2359.12 27.63 2011-01-09 02:46:27.000 009 33333.46 310.57 2359.03 27.63 2011-01-09 02:46:28.000 009 33333.63 310.54 2359.20 27.63 2011-01-09 02:46:29.000 009 33333.54 310.54 2359.18 27.63 2011-01-09 02:46:30.000 009 33333.47 310.55 2359.19 27.63 2011-01-09 02:46:31.000 009 33333.50 310.49 2359.15 27.63 2011-01-09 02:46:32.000 009 33333.50 310.46 2359.12 27.63 2011-01-09 02:46:33.000 009 33333.44 310.45 2359.09 27.63 2011-01-09 02:46:34.000 009 33333.42 310.44 2359.16 27.63 2011-01-09 02:46:35.000 009 33333.50 310.50 2359.21 27.63 2011-01-09 02:46:36.000 009 33333.50 310.47 2359.12 27.63 2011-01-09 02:46:37.000 009 33333.39 310.48 2359.24 27.63 2011-01-09 02:46:38.000 009 33333.51 310.49 2359.22 27.63 2011-01-09 02:46:39.000 009 33333.45 310.46 2359.21 27.63 2011-01-09 02:46:40.000 009 33333.48 310.49 2359.11 27.63 2011-01-09 02:46:41.000 009 33333.55 310.45 2359.21 27.63 2011-01-09 02:46:42.000 009 33333.62 310.44 2359.14 27.63 2011-01-09 02:46:43.000 009 33333.51 310.42 2359.19 27.63 2011-01-09 02:46:44.000 009 33333.61 310.43 2359.07 27.63 2011-01-09 02:46:45.000 009 33333.57 310.45 2359.03 27.63 2011-01-09 02:46:46.000 009 33333.67 310.44 2359.15 27.63 2011-01-09 02:46:47.000 009 33333.59 310.42 2359.03 27.63 2011-01-09 02:46:48.000 009 33333.61 310.46 2359.11 27.63 2011-01-09 02:46:49.000 009 33333.55 310.38 2359.15 27.63 2011-01-09 02:46:50.000 009 33333.67 310.39 2359.07 27.63 2011-01-09 02:46:51.000 009 33333.59 310.36 2359.18 27.63 2011-01-09 02:46:52.000 009 33333.58 310.38 2359.11 27.63 2011-01-09 02:46:53.000 009 33333.61 310.33 2359.11 27.63 2011-01-09 02:46:54.000 009 33333.57 310.42 2359.18 27.63 2011-01-09 02:46:55.000 009 33333.66 310.40 2359.09 27.63 2011-01-09 02:46:56.000 009 33333.68 310.36 2359.13 27.63 2011-01-09 02:46:57.000 009 33333.66 310.35 2359.12 27.63 2011-01-09 02:46:58.000 009 33333.70 310.37 2359.08 27.63 2011-01-09 02:46:59.000 009 33333.71 310.32 2359.07 27.63 2011-01-09 02:47:00.000 009 33333.61 310.32 2359.15 27.63 2011-01-09 02:47:01.000 009 33333.64 310.32 2359.11 27.63 2011-01-09 02:47:02.000 009 33333.75 310.36 2359.05 27.63 2011-01-09 02:47:03.000 009 33333.77 310.31 2359.12 27.63 2011-01-09 02:47:04.000 009 33333.73 310.35 2359.18 27.63 2011-01-09 02:47:05.000 009 33333.58 310.36 2359.09 27.63 2011-01-09 02:47:06.000 009 33333.63 310.34 2359.05 27.63 2011-01-09 02:47:07.000 009 33333.63 310.38 2359.03 27.63 2011-01-09 02:47:08.000 009 33333.68 310.35 2359.05 27.63 2011-01-09 02:47:09.000 009 33333.73 310.31 2359.03 27.63 2011-01-09 02:47:10.000 009 33333.68 310.32 2359.07 27.63 2011-01-09 02:47:11.000 009 33333.70 310.32 2359.07 27.63 2011-01-09 02:47:12.000 009 33333.71 310.34 2359.06 27.63 2011-01-09 02:47:13.000 009 33333.74 310.36 2359.04 27.63 2011-01-09 02:47:14.000 009 33333.69 310.30 2359.03 27.63 2011-01-09 02:47:15.000 009 33333.65 310.30 2359.09 27.63 2011-01-09 02:47:16.000 009 33333.61 310.31 2359.04 27.63 2011-01-09 02:47:17.000 009 33333.74 310.36 2359.18 27.63 2011-01-09 02:47:18.000 009 33333.65 310.30 2359.13 27.63 2011-01-09 02:47:19.000 009 33333.70 310.32 2359.05 27.63 2011-01-09 02:47:20.000 009 33333.71 310.38 2359.11 27.63 2011-01-09 02:47:21.000 009 33333.64 310.34 2359.14 27.63 2011-01-09 02:47:22.000 009 33333.61 310.30 2359.03 27.63 2011-01-09 02:47:23.000 009 33333.66 310.31 2359.12 27.63 2011-01-09 02:47:24.000 009 33333.65 310.32 2359.09 27.63 2011-01-09 02:47:25.000 009 33333.54 310.27 2359.14 27.63 2011-01-09 02:47:26.000 009 33333.73 310.32 2359.07 27.63 2011-01-09 02:47:27.000 009 33333.64 310.29 2359.05 27.63 2011-01-09 02:47:28.000 009 33333.57 310.29 2359.08 27.63 2011-01-09 02:47:29.000 009 33333.62 310.30 2359.11 27.63 2011-01-09 02:47:30.000 009 33333.60 310.28 2359.12 27.63 2011-01-09 02:47:31.000 009 33333.59 310.32 2359.09 27.63 2011-01-09 02:47:32.000 009 33333.61 310.25 2359.11 27.63 2011-01-09 02:47:33.000 009 33333.58 310.28 2359.12 27.63 2011-01-09 02:47:34.000 009 33333.59 310.28 2359.09 27.63 2011-01-09 02:47:35.000 009 33333.58 310.28 2359.06 27.63 2011-01-09 02:47:36.000 009 33333.54 310.26 2359.01 27.63 2011-01-09 02:47:37.000 009 33333.66 310.26 2359.11 27.63 2011-01-09 02:47:38.000 009 33333.49 310.23 2359.00 27.63 2011-01-09 02:47:39.000 009 33333.49 310.25 2359.00 27.63 2011-01-09 02:47:40.000 009 33333.49 310.25 2359.09 27.63 2011-01-09 02:47:41.000 009 33333.55 310.25 2359.10 27.63 2011-01-09 02:47:42.000 009 33333.55 310.22 2359.07 27.63 2011-01-09 02:47:43.000 009 33333.57 310.24 2359.08 27.63 2011-01-09 02:47:44.000 009 33333.58 310.24 2359.09 27.63 2011-01-09 02:47:45.000 009 33333.54 310.22 2359.09 27.63 2011-01-09 02:47:46.000 009 33333.48 310.25 2359.07 27.63 2011-01-09 02:47:47.000 009 33333.58 310.24 2359.09 27.63 2011-01-09 02:47:48.000 009 33333.52 310.25 2359.09 27.63 2011-01-09 02:47:49.000 009 33333.55 310.20 2359.06 27.63 2011-01-09 02:47:50.000 009 33333.57 310.19 2359.13 27.63 2011-01-09 02:47:51.000 009 33333.51 310.19 2359.15 27.63 2011-01-09 02:47:52.000 009 33333.58 310.22 2359.13 27.63 2011-01-09 02:47:53.000 009 33333.58 310.21 2359.11 27.63 2011-01-09 02:47:54.000 009 33333.57 310.17 2359.12 27.63 2011-01-09 02:47:55.000 009 33333.53 310.17 2359.16 27.63 2011-01-09 02:47:56.000 009 33333.57 310.21 2359.09 27.63 2011-01-09 02:47:57.000 009 33333.56 310.17 2359.04 27.63 2011-01-09 02:47:58.000 009 33333.58 310.20 2359.12 27.63 2011-01-09 02:47:59.000 009 33333.62 310.18 2359.14 27.63 2011-01-09 02:48:00.000 009 33333.67 310.18 2359.15 27.63 2011-01-09 02:48:01.000 009 33333.59 310.21 2359.06 27.63 2011-01-09 02:48:02.000 009 33333.57 310.20 2359.10 27.63 2011-01-09 02:48:03.000 009 33333.55 310.20 2359.05 27.63 2011-01-09 02:48:04.000 009 33333.62 310.16 2359.10 27.63 2011-01-09 02:48:05.000 009 33333.55 310.17 2359.03 27.63 2011-01-09 02:48:06.000 009 33333.61 310.18 2359.15 27.63 2011-01-09 02:48:07.000 009 33333.58 310.15 2359.03 27.63 2011-01-09 02:48:08.000 009 33333.67 310.15 2359.11 27.63 2011-01-09 02:48:09.000 009 33333.60 310.18 2359.07 27.63 2011-01-09 02:48:10.000 009 33333.54 310.12 2359.04 27.63 2011-01-09 02:48:11.000 009 33333.63 310.16 2359.08 27.63 2011-01-09 02:48:12.000 009 33333.61 310.14 2359.00 27.63 2011-01-09 02:48:13.000 009 33333.63 310.14 2359.13 27.63 2011-01-09 02:48:14.000 009 33333.49 310.14 2359.07 27.63 2011-01-09 02:48:15.000 009 33333.48 310.12 2359.01 27.63 2011-01-09 02:48:16.000 009 33333.51 310.10 2359.06 27.63 2011-01-09 02:48:17.000 009 33333.57 310.16 2359.03 27.63 2011-01-09 02:48:18.000 009 33333.71 310.17 2359.05 27.63 2011-01-09 02:48:19.000 009 33333.50 310.17 2359.16 27.63 2011-01-09 02:48:20.000 009 33333.51 310.17 2359.06 27.63 2011-01-09 02:48:21.000 009 33333.58 310.18 2359.07 27.63 2011-01-09 02:48:22.000 009 33333.54 310.14 2359.14 27.63 2011-01-09 02:48:23.000 009 33333.53 310.16 2359.16 27.63 2011-01-09 02:48:24.000 009 33333.53 310.13 2359.11 27.63 2011-01-09 02:48:25.000 009 33333.62 310.15 2359.05 27.63 2011-01-09 02:48:26.000 009 33333.41 310.12 2359.09 27.63 2011-01-09 02:48:27.000 009 33333.54 310.16 2359.11 27.63 2011-01-09 02:48:28.000 009 33333.56 310.15 2359.05 27.63 2011-01-09 02:48:29.000 009 33333.55 310.12 2359.16 27.63 2011-01-09 02:48:30.000 009 33333.61 310.19 2359.13 27.63 2011-01-09 02:48:31.000 009 33333.57 310.16 2359.12 27.63 2011-01-09 02:48:32.000 009 33333.54 310.18 2359.12 27.63 2011-01-09 02:48:33.000 009 33333.52 310.15 2359.13 27.63 2011-01-09 02:48:34.000 009 33333.43 310.13 2359.10 27.63 2011-01-09 02:48:35.000 009 33333.53 310.20 2359.15 27.63 2011-01-09 02:48:36.000 009 33333.58 310.18 2359.14 27.63 2011-01-09 02:48:37.000 009 33333.44 310.15 2359.05 27.63 2011-01-09 02:48:38.000 009 33333.42 310.13 2359.14 27.63 2011-01-09 02:48:39.000 009 33333.40 310.12 2359.13 27.63 2011-01-09 02:48:40.000 009 33333.46 310.16 2359.15 27.63 2011-01-09 02:48:41.000 009 33333.48 310.15 2359.09 27.63 2011-01-09 02:48:42.000 009 33333.53 310.17 2359.15 27.63 2011-01-09 02:48:43.000 009 33333.39 310.18 2359.15 27.63 2011-01-09 02:48:44.000 009 33333.50 310.17 2359.15 27.63 2011-01-09 02:48:45.000 009 33333.49 310.12 2359.14 27.63 2011-01-09 02:48:46.000 009 33333.44 310.13 2359.09 27.63 2011-01-09 02:48:47.000 009 33333.41 310.15 2359.14 27.63 2011-01-09 02:48:48.000 009 33333.43 310.13 2359.07 27.63 2011-01-09 02:48:49.000 009 33333.37 310.14 2359.16 27.63 2011-01-09 02:48:50.000 009 33333.54 310.12 2359.07 27.63 2011-01-09 02:48:51.000 009 33333.44 310.10 2359.09 27.63 2011-01-09 02:48:52.000 009 33333.49 310.15 2359.13 27.63 2011-01-09 02:48:53.000 009 33333.44 310.10 2359.12 27.63 2011-01-09 02:48:54.000 009 33333.48 310.08 2359.10 27.63 2011-01-09 02:48:55.000 009 33333.44 310.09 2359.11 27.63 2011-01-09 02:48:56.000 009 33333.39 310.11 2359.11 27.63 2011-01-09 02:48:57.000 009 33333.44 310.10 2359.09 27.63 2011-01-09 02:48:58.000 009 33333.47 310.08 2359.12 27.63 2011-01-09 02:48:59.000 009 33333.47 310.08 2359.14 27.63 2011-01-09 02:49:00.000 009 33333.42 310.11 2359.09 27.63 2011-01-09 02:49:01.000 009 33333.42 310.12 2359.14 27.63 2011-01-09 02:49:02.000 009 33333.52 310.05 2359.21 27.63 2011-01-09 02:49:03.000 009 33333.50 310.08 2359.12 27.63 2011-01-09 02:49:04.000 009 33333.52 310.08 2359.12 27.63 2011-01-09 02:49:05.000 009 33333.47 310.09 2359.09 27.63 2011-01-09 02:49:06.000 009 33333.49 310.12 2359.14 27.63 2011-01-09 02:49:07.000 009 33333.54 310.10 2359.14 27.63 2011-01-09 02:49:08.000 009 33333.52 310.08 2359.14 27.63 2011-01-09 02:49:09.000 009 33333.48 310.07 2359.18 27.63 2011-01-09 02:49:10.000 009 33333.46 310.06 2359.10 27.63 2011-01-09 02:49:11.000 009 33333.46 310.05 2359.11 27.63 2011-01-09 02:49:12.000 009 33333.58 310.05 2359.13 27.63 2011-01-09 02:49:13.000 009 33333.43 310.04 2359.15 27.63 2011-01-09 02:49:14.000 009 33333.53 310.05 2359.18 27.63 2011-01-09 02:49:15.000 009 33333.59 310.07 2359.09 27.63 2011-01-09 02:49:16.000 009 33333.46 310.03 2359.19 27.63 2011-01-09 02:49:17.000 009 33333.54 310.03 2359.12 27.63 2011-01-09 02:49:18.000 009 33333.61 310.01 2359.16 27.63 2011-01-09 02:49:19.000 009 33333.57 310.01 2359.07 27.63 2011-01-09 02:49:20.000 009 33333.61 310.06 2359.11 27.63 2011-01-09 02:49:21.000 009 33333.49 310.04 2359.12 27.63 2011-01-09 02:49:22.000 009 33333.52 310.01 2359.10 27.63 2011-01-09 02:49:23.000 009 33333.63 310.05 2359.09 27.63 2011-01-09 02:49:24.000 009 33333.58 310.06 2359.12 27.63 2011-01-09 02:49:25.000 009 33333.65 310.06 2359.06 27.63 2011-01-09 02:49:26.000 009 33333.44 310.05 2359.09 27.63 2011-01-09 02:49:27.000 009 33333.52 310.01 2359.16 27.63 2011-01-09 02:49:28.000 009 33333.71 310.00 2359.15 27.63 2011-01-09 02:49:29.000 009 33333.62 309.98 2359.12 27.63 2011-01-09 02:49:30.000 009 33333.61 309.98 2359.15 27.63 2011-01-09 02:49:31.000 009 33333.57 310.01 2359.06 27.63 2011-01-09 02:49:32.000 009 33333.54 310.04 2359.04 27.63 2011-01-09 02:49:33.000 009 33333.50 310.01 2359.05 27.63 2011-01-09 02:49:34.000 009 33333.62 310.01 2359.03 27.63 2011-01-09 02:49:35.000 009 33333.58 310.04 2359.10 27.63 2011-01-09 02:49:36.000 009 33333.68 310.01 2359.00 27.63 2011-01-09 02:49:37.000 009 33333.63 310.00 2359.06 27.63 2011-01-09 02:49:38.000 009 33333.61 310.02 2359.14 27.63 2011-01-09 02:49:39.000 009 33333.55 309.98 2359.19 27.63 2011-01-09 02:49:40.000 009 33333.58 310.01 2359.05 27.63 2011-01-09 02:49:41.000 009 33333.65 310.00 2359.02 27.63 2011-01-09 02:49:42.000 009 33333.67 310.02 2359.05 27.63 2011-01-09 02:49:43.000 009 33333.62 310.00 2358.99 27.63 2011-01-09 02:49:44.000 009 33333.67 310.02 2359.03 27.63 2011-01-09 02:49:45.000 009 33333.59 310.00 2359.00 27.63 2011-01-09 02:49:46.000 009 33333.57 310.03 2359.06 27.63 2011-01-09 02:49:47.000 009 33333.64 310.02 2359.06 27.63 2011-01-09 02:49:48.000 009 33333.66 309.99 2359.05 27.63 2011-01-09 02:49:49.000 009 33333.52 309.96 2359.03 27.63 2011-01-09 02:49:50.000 009 33333.68 309.99 2359.08 27.63 2011-01-09 02:49:51.000 009 33333.60 309.99 2359.11 27.63 2011-01-09 02:49:52.000 009 33333.67 310.02 2359.03 27.63 2011-01-09 02:49:53.000 009 33333.57 309.99 2359.09 27.63 2011-01-09 02:49:54.000 009 33333.55 309.98 2359.09 27.63 2011-01-09 02:49:55.000 009 33333.58 309.99 2359.10 27.63 2011-01-09 02:49:56.000 009 33333.65 310.04 2359.11 27.63 2011-01-09 02:49:57.000 009 33333.67 309.99 2359.16 27.63 2011-01-09 02:49:58.000 009 33333.64 309.98 2359.11 27.63 2011-01-09 02:49:59.000 009 33333.62 309.99 2359.10 27.63 2011-01-09 02:50:00.000 009 33333.57 309.95 2359.08 27.63 2011-01-09 02:50:01.000 009 33333.60 310.03 2359.06 27.63 2011-01-09 02:50:02.000 009 33333.73 309.99 2359.08 27.63 2011-01-09 02:50:03.000 009 33333.58 309.97 2359.11 27.63 2011-01-09 02:50:04.000 009 33333.68 309.99 2359.11 27.63 2011-01-09 02:50:05.000 009 33333.64 309.99 2359.00 27.63 2011-01-09 02:50:06.000 009 33333.68 310.02 2359.13 27.63 2011-01-09 02:50:07.000 009 33333.68 310.01 2359.07 27.63 2011-01-09 02:50:08.000 009 33333.72 310.03 2359.14 27.63 2011-01-09 02:50:09.000 009 33333.67 310.00 2359.07 27.63 2011-01-09 02:50:10.000 009 33333.70 310.04 2359.11 27.63 2011-01-09 02:50:11.000 009 33333.71 310.04 2359.11 27.63 2011-01-09 02:50:12.000 009 33333.67 309.97 2359.09 27.63 2011-01-09 02:50:13.000 009 33333.65 310.03 2359.06 27.63 2011-01-09 02:50:14.000 009 33333.66 310.02 2359.10 27.63 2011-01-09 02:50:15.000 009 33333.62 310.03 2359.07 27.63 2011-01-09 02:50:16.000 009 33333.54 310.04 2359.13 27.63 2011-01-09 02:50:17.000 009 33333.57 309.99 2359.06 27.63 2011-01-09 02:50:18.000 009 33333.59 310.06 2359.11 27.63 2011-01-09 02:50:19.000 009 33333.62 310.04 2359.05 27.63 2011-01-09 02:50:20.000 009 33333.58 310.05 2359.06 27.63 2011-01-09 02:50:21.000 009 33333.55 310.02 2359.07 27.63 2011-01-09 02:50:22.000 009 33333.58 310.03 2359.14 27.63 2011-01-09 02:50:23.000 009 33333.57 310.05 2359.12 27.63 2011-01-09 02:50:24.000 009 33333.54 310.11 2359.05 27.63 2011-01-09 02:50:25.000 009 33333.46 310.06 2359.14 27.63 2011-01-09 02:50:26.000 009 33333.63 310.06 2359.13 27.63 2011-01-09 02:50:27.000 009 33333.62 310.05 2359.15 27.63 2011-01-09 02:50:28.000 009 33333.63 310.05 2359.11 27.63 2011-01-09 02:50:29.000 009 33333.51 310.03 2359.07 27.63 2011-01-09 02:50:30.000 009 33333.52 310.06 2359.11 27.63 2011-01-09 02:50:31.000 009 33333.61 310.10 2359.09 27.63 2011-01-09 02:50:32.000 009 33333.64 310.02 2359.09 27.63 2011-01-09 02:50:33.000 009 33333.56 310.01 2359.11 27.63 2011-01-09 02:50:34.000 009 33333.59 310.05 2359.12 27.63 2011-01-09 02:50:35.000 009 33333.67 310.07 2359.08 27.63 2011-01-09 02:50:36.000 009 33333.65 310.03 2359.09 27.63 2011-01-09 02:50:37.000 009 33333.61 310.06 2359.09 27.63 2011-01-09 02:50:38.000 009 33333.65 310.00 2359.15 27.63 2011-01-09 02:50:39.000 009 33333.56 310.00 2359.16 27.63 2011-01-09 02:50:40.000 009 33333.62 309.99 2359.09 27.63 2011-01-09 02:50:41.000 009 33333.63 309.99 2359.15 27.63 2011-01-09 02:50:42.000 009 33333.62 310.01 2359.12 27.63 2011-01-09 02:50:43.000 009 33333.65 310.00 2359.15 27.63 2011-01-09 02:50:44.000 009 33333.63 310.03 2359.17 27.63 2011-01-09 02:50:45.000 009 33333.57 310.02 2359.21 27.63 2011-01-09 02:50:46.000 009 33333.70 309.98 2359.09 27.63 2011-01-09 02:50:47.000 009 33333.70 309.98 2359.09 27.63 2011-01-09 02:50:48.000 009 33333.71 309.94 2359.11 27.63 2011-01-09 02:50:49.000 009 33333.67 309.93 2359.08 27.63 2011-01-09 02:50:50.000 009 33333.69 310.02 2359.03 27.63 2011-01-09 02:50:51.000 009 33333.72 310.00 2359.06 27.63 2011-01-09 02:50:52.000 009 33333.75 309.99 2359.11 27.63 2011-01-09 02:50:53.000 009 33333.77 309.97 2359.06 27.63 2011-01-09 02:50:54.000 009 33333.76 309.91 2359.09 27.63 2011-01-09 02:50:55.000 009 33333.72 309.96 2359.11 27.63 2011-01-09 02:50:56.000 009 33333.90 309.91 2359.16 27.63 2011-01-09 02:50:57.000 009 33333.78 309.94 2359.11 27.63 2011-01-09 02:50:58.000 009 33333.81 309.92 2359.10 27.63 2011-01-09 02:50:59.000 009 33333.81 309.94 2359.03 27.63 2011-01-09 02:51:00.000 009 33333.69 309.97 2359.03 27.63 2011-01-09 02:51:01.000 009 33333.83 309.92 2359.08 27.63 2011-01-09 02:51:02.000 009 33333.89 309.94 2359.09 27.63 2011-01-09 02:51:03.000 009 33333.88 309.90 2359.13 27.63 2011-01-09 02:51:04.000 009 33333.92 309.93 2359.08 27.63 2011-01-09 02:51:05.000 009 33334.04 309.92 2359.04 27.63 2011-01-09 02:51:06.000 009 33334.07 309.90 2358.99 27.63 2011-01-09 02:51:07.000 009 33333.90 309.94 2359.14 27.63 2011-01-09 02:51:08.000 009 33333.97 309.87 2359.07 27.63 2011-01-09 02:51:09.000 009 33333.97 309.87 2359.06 27.63 2011-01-09 02:51:10.000 009 33334.02 309.85 2359.12 27.63 2011-01-09 02:51:11.000 009 33333.99 309.82 2359.04 27.63 2011-01-09 02:51:12.000 009 33334.02 309.87 2359.05 27.63 2011-01-09 02:51:13.000 009 33333.99 309.85 2359.03 27.63 2011-01-09 02:51:14.000 009 33334.02 309.83 2359.06 27.63 2011-01-09 02:51:15.000 009 33334.04 309.82 2359.05 27.63 2011-01-09 02:51:16.000 009 33334.08 309.89 2359.02 27.63 2011-01-09 02:51:17.000 009 33334.09 309.81 2358.97 27.63 2011-01-09 02:51:18.000 009 33334.04 309.87 2359.06 27.63 2011-01-09 02:51:19.000 009 33333.98 309.87 2359.05 27.63 2011-01-09 02:51:20.000 009 33333.98 309.85 2358.95 27.63 2011-01-09 02:51:21.000 009 33334.03 309.87 2358.96 27.63 2011-01-09 02:51:22.000 009 33334.08 309.85 2359.04 27.63 2011-01-09 02:51:23.000 009 33333.95 309.85 2359.00 27.63 2011-01-09 02:51:24.000 009 33333.83 309.86 2358.94 27.63 2011-01-09 02:51:25.000 009 33333.93 309.87 2358.99 27.63 2011-01-09 02:51:26.000 009 33333.96 309.82 2358.94 27.63 2011-01-09 02:51:27.000 009 33333.88 309.82 2359.01 27.63 2011-01-09 02:51:28.000 009 33333.89 309.87 2359.00 27.63 2011-01-09 02:51:29.000 009 33333.85 309.91 2358.94 27.63 2011-01-09 02:51:30.000 009 33333.84 309.85 2358.94 27.63 2011-01-09 02:51:31.000 009 33333.89 309.88 2359.02 27.63 2011-01-09 02:51:32.000 009 33333.81 309.84 2358.98 27.63 2011-01-09 02:51:33.000 009 33333.81 309.85 2358.95 27.63 2011-01-09 02:51:34.000 009 33333.79 309.89 2358.96 27.63 2011-01-09 02:51:35.000 009 33333.80 309.90 2358.93 27.63 2011-01-09 02:51:36.000 009 33333.79 309.90 2359.03 27.63 2011-01-09 02:51:37.000 009 33333.79 309.93 2359.00 27.63 2011-01-09 02:51:38.000 009 33333.84 309.90 2359.11 27.63 2011-01-09 02:51:39.000 009 33333.72 309.89 2359.07 27.63 2011-01-09 02:51:40.000 009 33333.76 309.93 2359.06 27.63 2011-01-09 02:51:41.000 009 33333.70 309.94 2359.09 27.63 2011-01-09 02:51:42.000 009 33333.68 309.94 2359.06 27.63 2011-01-09 02:51:43.000 009 33333.61 309.89 2358.98 27.63 2011-01-09 02:51:44.000 009 33333.68 309.90 2359.16 27.63 2011-01-09 02:51:45.000 009 33333.68 309.91 2359.07 27.63 2011-01-09 02:51:46.000 009 33333.69 309.90 2359.11 27.63 2011-01-09 02:51:47.000 009 33333.70 309.89 2359.13 27.63 2011-01-09 02:51:48.000 009 33333.67 309.88 2359.11 27.63 2011-01-09 02:51:49.000 009 33333.61 309.91 2359.14 27.63 2011-01-09 02:51:50.000 009 33333.72 309.93 2359.09 27.63 2011-01-09 02:51:51.000 009 33333.64 309.89 2359.13 27.63 2011-01-09 02:51:52.000 009 33333.59 309.85 2359.06 27.63 2011-01-09 02:51:53.000 009 33333.70 309.86 2359.13 27.63 2011-01-09 02:51:54.000 009 33333.67 309.87 2359.11 27.63 2011-01-09 02:51:55.000 009 33333.66 309.90 2359.05 27.63 2011-01-09 02:51:56.000 009 33333.70 309.82 2359.16 27.63 2011-01-09 02:51:57.000 009 33333.64 309.83 2359.21 27.63 2011-01-09 02:51:58.000 009 33333.69 309.86 2359.20 27.63 2011-01-09 02:51:59.000 009 33333.74 309.83 2359.17 27.63 2011-01-09 02:52:00.000 009 33333.76 309.84 2359.12 27.63 2011-01-09 02:52:01.000 009 33333.71 309.83 2359.15 27.63 2011-01-09 02:52:02.000 009 33333.80 309.84 2359.11 27.63 2011-01-09 02:52:03.000 009 33333.68 309.82 2359.06 27.63 2011-01-09 02:52:04.000 009 33333.76 309.80 2359.25 27.63 2011-01-09 02:52:05.000 009 33333.81 309.82 2359.16 27.63 2011-01-09 02:52:06.000 009 33333.81 309.76 2359.02 27.63 2011-01-09 02:52:07.000 009 33333.82 309.82 2359.07 27.63 2011-01-09 02:52:08.000 009 33333.89 309.74 2359.08 27.63 2011-01-09 02:52:09.000 009 33333.92 309.76 2359.14 27.63 2011-01-09 02:52:10.000 009 33333.92 309.74 2359.15 27.63 2011-01-09 02:52:11.000 009 33333.93 309.74 2359.10 27.63 2011-01-09 02:52:12.000 009 33333.88 309.77 2359.06 27.63 2011-01-09 02:52:13.000 009 33333.98 309.72 2359.11 27.63 2011-01-09 02:52:14.000 009 33333.98 309.73 2359.07 27.63 2011-01-09 02:52:15.000 009 33333.89 309.73 2359.10 27.63 2011-01-09 02:52:16.000 009 33333.94 309.72 2359.05 27.63 2011-01-09 02:52:17.000 009 33334.01 309.73 2359.13 27.63 2011-01-09 02:52:18.000 009 33333.87 309.70 2359.06 27.63 2011-01-09 02:52:19.000 009 33334.13 309.73 2359.08 27.63 2011-01-09 02:52:20.000 009 33334.01 309.68 2359.03 27.63 2011-01-09 02:52:21.000 009 33334.08 309.65 2359.11 27.63 2011-01-09 02:52:22.000 009 33334.19 309.69 2358.97 27.63 2011-01-09 02:52:23.000 009 33334.20 309.66 2359.12 27.63 2011-01-09 02:52:24.000 009 33334.20 309.66 2359.09 27.63 2011-01-09 02:52:25.000 009 33334.16 309.74 2359.03 27.63 2011-01-09 02:52:26.000 009 33334.20 309.70 2359.02 27.63 2011-01-09 02:52:27.000 009 33334.24 309.70 2359.03 27.63 2011-01-09 02:52:28.000 009 33334.27 309.66 2359.03 27.63 2011-01-09 02:52:29.000 009 33334.29 309.69 2359.05 27.63 2011-01-09 02:52:30.000 009 33334.17 309.65 2358.96 27.63 2011-01-09 02:52:31.000 009 33334.39 309.62 2359.06 27.63 2011-01-09 02:52:32.000 009 33334.26 309.66 2359.01 27.63 2011-01-09 02:52:33.000 009 33334.23 309.63 2359.02 27.63 2011-01-09 02:52:34.000 009 33334.32 309.63 2359.00 27.63 2011-01-09 02:52:35.000 009 33334.29 309.67 2358.95 27.63 2011-01-09 02:52:36.000 009 33334.30 309.67 2358.89 27.63 2011-01-09 02:52:37.000 009 33334.40 309.62 2358.98 27.63 2011-01-09 02:52:38.000 009 33334.35 309.60 2359.00 27.63 2011-01-09 02:52:39.000 009 33334.28 309.60 2358.97 27.63 2011-01-09 02:52:40.000 009 33334.32 309.64 2358.98 27.63 2011-01-09 02:52:41.000 009 33334.29 309.65 2359.01 27.63 2011-01-09 02:52:42.000 009 33334.32 309.67 2358.99 27.63 2011-01-09 02:52:43.000 009 33334.33 309.68 2358.92 27.63 2011-01-09 02:52:44.000 009 33334.29 309.71 2358.95 27.63 2011-01-09 02:52:45.000 009 33334.32 309.66 2358.92 27.63 2011-01-09 02:52:46.000 009 33334.33 309.70 2358.91 27.63 2011-01-09 02:52:47.000 009 33334.27 309.63 2359.04 27.63 2011-01-09 02:52:48.000 009 33334.27 309.65 2358.93 27.63 2011-01-09 02:52:49.000 009 33334.27 309.65 2358.91 27.63 2011-01-09 02:52:50.000 009 33334.11 309.64 2359.03 27.63 2011-01-09 02:52:51.000 009 33334.11 309.65 2358.96 27.63 2011-01-09 02:52:52.000 009 33334.15 309.69 2358.98 27.63 2011-01-09 02:52:53.000 009 33334.13 309.65 2359.01 27.63 2011-01-09 02:52:54.000 009 33334.17 309.68 2359.00 27.63 2011-01-09 02:52:55.000 009 33333.97 309.63 2358.98 27.63 2011-01-09 02:52:56.000 009 33334.10 309.66 2358.99 27.63 2011-01-09 02:52:57.000 009 33333.98 309.69 2358.98 27.63 2011-01-09 02:52:58.000 009 33333.96 309.67 2358.99 27.63 2011-01-09 02:52:59.000 009 33334.01 309.68 2359.07 27.63 2011-01-09 02:53:00.000 009 33333.89 309.71 2359.08 27.63 2011-01-09 02:53:01.000 009 33333.96 309.72 2358.96 27.63 2011-01-09 02:53:02.000 009 33333.95 309.73 2359.10 27.63 2011-01-09 02:53:03.000 009 33333.94 309.75 2359.05 27.63 2011-01-09 02:53:04.000 009 33333.84 309.73 2359.06 27.63 2011-01-09 02:53:05.000 009 33333.86 309.71 2359.03 27.63 2011-01-09 02:53:06.000 009 33333.68 309.74 2359.08 27.63 2011-01-09 02:53:07.000 009 33333.74 309.75 2359.07 27.63 2011-01-09 02:53:08.000 009 33333.83 309.72 2359.11 27.63 2011-01-09 02:53:09.000 009 33333.70 309.71 2359.11 27.63 2011-01-09 02:53:10.000 009 33333.74 309.75 2359.15 27.63 2011-01-09 02:53:11.000 009 33333.82 309.74 2359.14 27.63 2011-01-09 02:53:12.000 009 33333.71 309.75 2359.21 27.63 2011-01-09 02:53:13.000 009 33333.76 309.69 2359.19 27.63 2011-01-09 02:53:14.000 009 33333.86 309.70 2359.19 27.63 2011-01-09 02:53:15.000 009 33333.74 309.72 2359.24 27.63 2011-01-09 02:53:16.000 009 33333.80 309.68 2359.15 27.63 2011-01-09 02:53:17.000 009 33333.81 309.68 2359.21 27.63 2011-01-09 02:53:18.000 009 33333.79 309.67 2359.07 27.63 2011-01-09 02:53:19.000 009 33333.93 309.70 2359.26 27.63 2011-01-09 02:53:20.000 009 33333.85 309.67 2359.27 27.63 2011-01-09 02:53:21.000 009 33333.86 309.62 2359.18 27.63 2011-01-09 02:53:22.000 009 33333.90 309.67 2359.21 27.63 2011-01-09 02:53:23.000 009 33333.88 309.65 2359.12 27.63 2011-01-09 02:53:24.000 009 33333.97 309.61 2359.18 27.63 2011-01-09 02:53:25.000 009 33333.98 309.62 2359.25 27.63 2011-01-09 02:53:26.000 009 33333.97 309.60 2359.24 27.63 2011-01-09 02:53:27.000 009 33333.93 309.60 2359.26 27.63 2011-01-09 02:53:28.000 009 33333.97 309.62 2359.14 27.63 2011-01-09 02:53:29.000 009 33334.14 309.61 2359.14 27.63 2011-01-09 02:53:30.000 009 33334.07 309.54 2359.24 27.63 2011-01-09 02:53:31.000 009 33334.14 309.57 2359.20 27.63 2011-01-09 02:53:32.000 009 33334.14 309.62 2359.22 27.63 2011-01-09 02:53:33.000 009 33334.15 309.61 2359.17 27.63 2011-01-09 02:53:34.000 009 33334.19 309.57 2359.09 27.63 2011-01-09 02:53:35.000 009 33334.17 309.57 2359.15 27.63 2011-01-09 02:53:36.000 009 33334.10 309.55 2359.07 27.63 2011-01-09 02:53:37.000 009 33334.29 309.54 2359.09 27.63 2011-01-09 02:53:38.000 009 33334.28 309.59 2359.12 27.63 2011-01-09 02:53:39.000 009 33334.30 309.54 2359.06 27.63 2011-01-09 02:53:40.000 009 33334.28 309.52 2359.08 27.63 2011-01-09 02:53:41.000 009 33334.33 309.52 2359.09 27.63 2011-01-09 02:53:42.000 009 33334.33 309.55 2359.05 27.63 2011-01-09 02:53:43.000 009 33334.24 309.56 2359.09 27.63 2011-01-09 02:53:44.000 009 33334.40 309.54 2359.07 27.63 2011-01-09 02:53:45.000 009 33334.39 309.51 2359.09 27.63 2011-01-09 02:53:46.000 009 33334.36 309.53 2359.09 27.63 2011-01-09 02:53:47.000 009 33334.33 309.57 2359.03 27.63 2011-01-09 02:53:48.000 009 33334.40 309.52 2359.00 27.63 2011-01-09 02:53:49.000 009 33334.36 309.54 2359.09 27.63 2011-01-09 02:53:50.000 009 33334.29 309.54 2359.11 27.63 2011-01-09 02:53:51.000 009 33334.37 309.52 2359.06 27.63 2011-01-09 02:53:52.000 009 33334.39 309.53 2358.99 27.63 2011-01-09 02:53:53.000 009 33334.35 309.51 2359.00 27.63 2011-01-09 02:53:54.000 009 33334.36 309.51 2359.03 27.63 2011-01-09 02:53:55.000 009 33334.34 309.53 2359.01 27.63 2011-01-09 02:53:56.000 009 33334.35 309.56 2359.09 27.63 2011-01-09 02:53:57.000 009 33334.24 309.56 2359.06 27.63 2011-01-09 02:53:58.000 009 33334.39 309.53 2359.04 27.63 2011-01-09 02:53:59.000 009 33334.38 309.54 2358.98 27.63 2011-01-09 02:54:00.000 009 33334.43 309.57 2359.08 27.63 2011-01-09 02:54:01.000 009 33334.27 309.54 2359.09 27.63 2011-01-09 02:54:02.000 009 33334.35 309.58 2358.94 27.63 2011-01-09 02:54:03.000 009 33334.32 309.58 2359.06 27.63 2011-01-09 02:54:04.000 009 33334.33 309.54 2359.04 27.63 2011-01-09 02:54:05.000 009 33334.33 309.52 2359.06 27.63 2011-01-09 02:54:06.000 009 33334.33 309.56 2359.03 27.63 2011-01-09 02:54:07.000 009 33334.33 309.53 2359.05 27.63 2011-01-09 02:54:08.000 009 33334.26 309.50 2359.12 27.63 2011-01-09 02:54:09.000 009 33334.31 309.50 2359.03 27.63 2011-01-09 02:54:10.000 009 33334.23 309.51 2359.06 27.63 2011-01-09 02:54:11.000 009 33334.26 309.52 2359.09 27.63 2011-01-09 02:54:12.000 009 33334.18 309.52 2359.13 27.63 2011-01-09 02:54:13.000 009 33334.15 309.50 2358.99 27.63 2011-01-09 02:54:14.000 009 33334.21 309.57 2359.06 27.63 2011-01-09 02:54:15.000 009 33334.17 309.54 2359.03 27.63 2011-01-09 02:54:16.000 009 33334.25 309.51 2359.05 27.63 2011-01-09 02:54:17.000 009 33334.20 309.50 2359.07 27.63 2011-01-09 02:54:18.000 009 33334.20 309.52 2359.08 27.63 2011-01-09 02:54:19.000 009 33334.26 309.53 2359.17 27.63 2011-01-09 02:54:20.000 009 33334.08 309.53 2359.18 27.63 2011-01-09 02:54:21.000 009 33334.14 309.46 2359.18 27.63 2011-01-09 02:54:22.000 009 33334.12 309.51 2359.05 27.63 2011-01-09 02:54:23.000 009 33334.13 309.51 2359.14 27.63 2011-01-09 02:54:24.000 009 33334.20 309.53 2359.06 27.63 2011-01-09 02:54:25.000 009 33334.15 309.54 2359.11 27.63 2011-01-09 02:54:26.000 009 33334.05 309.51 2359.18 27.63 2011-01-09 02:54:27.000 009 33334.11 309.52 2359.16 27.63 2011-01-09 02:54:28.000 009 33334.11 309.46 2359.15 27.63 2011-01-09 02:54:29.000 009 33334.11 309.51 2359.14 27.63 2011-01-09 02:54:30.000 009 33334.04 309.49 2359.25 27.63 2011-01-09 02:54:31.000 009 33334.04 309.49 2359.11 27.63 2011-01-09 02:54:32.000 009 33334.11 309.46 2359.15 27.63 2011-01-09 02:54:33.000 009 33333.99 309.47 2359.14 27.63 2011-01-09 02:54:34.000 009 33334.04 309.47 2359.14 27.63 2011-01-09 02:54:35.000 009 33334.05 309.45 2359.15 27.63 2011-01-09 02:54:36.000 009 33334.10 309.46 2359.19 27.63 2011-01-09 02:54:37.000 009 33333.99 309.49 2359.22 27.63 2011-01-09 02:54:38.000 009 33334.08 309.44 2359.14 27.63 2011-01-09 02:54:39.000 009 33334.05 309.45 2359.19 27.63 2011-01-09 02:54:40.000 009 33334.07 309.42 2359.16 27.63 2011-01-09 02:54:41.000 009 33333.96 309.46 2359.20 27.63 2011-01-09 02:54:42.000 009 33334.05 309.47 2359.19 27.63 2011-01-09 02:54:43.000 009 33334.04 309.47 2359.25 27.63 2011-01-09 02:54:44.000 009 33334.04 309.43 2359.27 27.63 2011-01-09 02:54:45.000 009 33334.07 309.44 2359.24 27.63 2011-01-09 02:54:46.000 009 33333.94 309.42 2359.25 27.63 2011-01-09 02:54:47.000 009 33334.00 309.46 2359.20 27.63 2011-01-09 02:54:48.000 009 33334.07 309.40 2359.19 27.63 2011-01-09 02:54:49.000 009 33334.01 309.41 2359.21 27.63 2011-01-09 02:54:50.000 009 33334.06 309.42 2359.18 27.63 2011-01-09 02:54:51.000 009 33334.08 309.45 2359.14 27.63 2011-01-09 02:54:52.000 009 33334.10 309.44 2359.11 27.63 2011-01-09 02:54:53.000 009 33334.09 309.45 2359.16 27.63 2011-01-09 02:54:54.000 009 33334.07 309.43 2359.22 27.63 2011-01-09 02:54:55.000 009 33334.07 309.42 2359.21 27.63 2011-01-09 02:54:56.000 009 33334.12 309.44 2359.24 27.63 2011-01-09 02:54:57.000 009 33334.04 309.45 2359.22 27.63 2011-01-09 02:54:58.000 009 33334.07 309.40 2359.21 27.63 2011-01-09 02:54:59.000 009 33334.08 309.41 2359.19 27.63 2011-01-09 02:55:00.000 009 33334.11 309.40 2359.21 27.63 2011-01-09 02:55:01.000 009 33334.14 309.39 2359.11 27.63 2011-01-09 02:55:02.000 009 33334.01 309.39 2359.27 27.63 2011-01-09 02:55:03.000 009 33333.98 309.42 2359.16 27.63 2011-01-09 02:55:04.000 009 33334.10 309.40 2359.20 27.63 2011-01-09 02:55:05.000 009 33334.09 309.42 2359.15 27.63 2011-01-09 02:55:06.000 009 33334.11 309.47 2359.22 27.63 2011-01-09 02:55:07.000 009 33334.15 309.40 2359.16 27.63 2011-01-09 02:55:08.000 009 33333.98 309.40 2359.14 27.63 2011-01-09 02:55:09.000 009 33334.01 309.41 2359.19 27.63 2011-01-09 02:55:10.000 009 33334.02 309.40 2359.22 27.63 2011-01-09 02:55:11.000 009 33334.04 309.42 2359.18 27.63 2011-01-09 02:55:12.000 009 33334.05 309.43 2359.27 27.63 2011-01-09 02:55:13.000 009 33334.08 309.42 2359.20 27.63 2011-01-09 02:55:14.000 009 33334.14 309.43 2359.20 27.63 2011-01-09 02:55:15.000 009 33334.05 309.38 2359.17 27.63 2011-01-09 02:55:16.000 009 33334.04 309.38 2359.16 27.63 2011-01-09 02:55:17.000 009 33334.08 309.43 2359.20 27.63 2011-01-09 02:55:18.000 009 33334.07 309.39 2359.22 27.63 2011-01-09 02:55:19.000 009 33334.05 309.38 2359.27 27.63 2011-01-09 02:55:20.000 009 33334.02 309.36 2359.22 27.63 2011-01-09 02:55:21.000 009 33334.11 309.36 2359.27 27.63 2011-01-09 02:55:22.000 009 33334.12 309.34 2359.25 27.63 2011-01-09 02:55:23.000 009 33334.08 309.38 2359.18 27.63 2011-01-09 02:55:24.000 009 33334.11 309.37 2359.27 27.63 2011-01-09 02:55:25.000 009 33334.15 309.34 2359.23 27.63 2011-01-09 02:55:26.000 009 33334.04 309.33 2359.20 27.63 2011-01-09 02:55:27.000 009 33334.05 309.32 2359.23 27.63 2011-01-09 02:55:28.000 009 33334.08 309.31 2359.18 27.63 2011-01-09 02:55:29.000 009 33334.08 309.33 2359.19 27.63 2011-01-09 02:55:30.000 009 33334.12 309.31 2359.18 27.63 2011-01-09 02:55:31.000 009 33334.22 309.25 2359.19 27.63 2011-01-09 02:55:32.000 009 33334.19 309.29 2359.24 27.63 2011-01-09 02:55:33.000 009 33334.08 309.28 2359.14 27.63 2011-01-09 02:55:34.000 009 33334.15 309.26 2359.13 27.63 2011-01-09 02:55:35.000 009 33334.08 309.27 2359.19 27.63 2011-01-09 02:55:36.000 009 33334.19 309.26 2359.15 27.63 2011-01-09 02:55:37.000 009 33334.14 309.30 2359.19 27.63 2011-01-09 02:55:38.000 009 33334.17 309.27 2359.17 27.63 2011-01-09 02:55:39.000 009 33334.14 309.21 2359.11 27.63 2011-01-09 02:55:40.000 009 33334.10 309.27 2359.16 27.63 2011-01-09 02:55:41.000 009 33334.15 309.24 2359.20 27.63 2011-01-09 02:55:42.000 009 33334.16 309.25 2359.16 27.63 2011-01-09 02:55:43.000 009 33334.10 309.25 2359.16 27.63 2011-01-09 02:55:44.000 009 33334.14 309.18 2359.22 27.63 2011-01-09 02:55:45.000 009 33334.19 309.20 2359.18 27.63 2011-01-09 02:55:46.000 009 33334.13 309.20 2359.11 27.63 2011-01-09 02:55:47.000 009 33334.19 309.23 2359.21 27.63 2011-01-09 02:55:48.000 009 33334.11 309.18 2359.12 27.63 2011-01-09 02:55:49.000 009 33334.07 309.20 2359.16 27.63 2011-01-09 02:55:50.000 009 33334.21 309.18 2359.15 27.63 2011-01-09 02:55:51.000 009 33334.22 309.17 2359.14 27.63 2011-01-09 02:55:52.000 009 33334.11 309.18 2359.10 27.63 2011-01-09 02:55:53.000 009 33334.13 309.22 2359.07 27.63 2011-01-09 02:55:54.000 009 33334.12 309.20 2359.12 27.63 2011-01-09 02:55:55.000 009 33334.02 309.18 2359.18 27.63 2011-01-09 02:55:56.000 009 33334.14 309.23 2359.11 27.63 2011-01-09 02:55:57.000 009 33334.10 309.20 2359.07 27.63 2011-01-09 02:55:58.000 009 33334.08 309.17 2359.12 27.63 2011-01-09 02:55:59.000 009 33334.01 309.16 2359.10 27.63 2011-01-09 02:56:00.000 009 33333.99 309.15 2359.14 27.63 2011-01-09 02:56:01.000 009 33333.93 309.22 2359.16 27.63 2011-01-09 02:56:02.000 009 33333.85 309.16 2359.20 27.63 2011-01-09 02:56:03.000 009 33333.90 309.20 2359.16 27.63 2011-01-09 02:56:04.000 009 33333.85 309.18 2359.19 27.63 2011-01-09 02:56:05.000 009 33333.83 309.22 2359.18 27.63 2011-01-09 02:56:06.000 009 33333.82 309.22 2359.24 27.63 2011-01-09 02:56:07.000 009 33333.75 309.27 2359.15 27.63 2011-01-09 02:56:08.000 009 33333.79 309.23 2359.28 27.63 2011-01-09 02:56:09.000 009 33333.79 309.23 2359.18 27.63 2011-01-09 02:56:10.000 009 33333.71 309.24 2359.12 27.63 2011-01-09 02:56:11.000 009 33333.71 309.29 2359.24 27.63 2011-01-09 02:56:12.000 009 33333.61 309.24 2359.24 27.63 2011-01-09 02:56:13.000 009 33333.44 309.25 2359.31 27.63 2011-01-09 02:56:14.000 009 33333.56 309.26 2359.27 27.63 2011-01-09 02:56:15.000 009 33333.68 309.25 2359.28 27.63 2011-01-09 02:56:16.000 009 33333.53 309.24 2359.24 27.63 2011-01-09 02:56:17.000 009 33333.62 309.29 2359.27 27.63 2011-01-09 02:56:18.000 009 33333.55 309.23 2359.30 27.63 2011-01-09 02:56:19.000 009 33333.47 309.25 2359.25 27.63 2011-01-09 02:56:20.000 009 33333.51 309.26 2359.38 27.63 2011-01-09 02:56:21.000 009 33333.46 309.24 2359.33 27.63 2011-01-09 02:56:22.000 009 33333.46 309.21 2359.36 27.63 2011-01-09 02:56:23.000 009 33333.33 309.24 2359.40 27.63 2011-01-09 02:56:24.000 009 33333.44 309.24 2359.33 27.63 2011-01-09 02:56:25.000 009 33333.40 309.24 2359.31 27.63 2011-01-09 02:56:26.000 009 33333.33 309.24 2359.37 27.63 2011-01-09 02:56:27.000 009 33333.38 309.23 2359.31 27.63 2011-01-09 02:56:28.000 009 33333.36 309.19 2359.27 27.63 2011-01-09 02:56:29.000 009 33333.39 309.26 2359.31 27.63 2011-01-09 02:56:30.000 009 33333.37 309.24 2359.36 27.63 2011-01-09 02:56:31.000 009 33333.42 309.17 2359.36 27.63 2011-01-09 02:56:32.000 009 33333.33 309.19 2359.40 27.63 2011-01-09 02:56:33.000 009 33333.39 309.17 2359.26 27.63 2011-01-09 02:56:34.000 009 33333.39 309.20 2359.30 27.63 2011-01-09 02:56:35.000 009 33333.40 309.17 2359.37 27.63 2011-01-09 02:56:36.000 009 33333.37 309.19 2359.43 27.63 2011-01-09 02:56:37.000 009 33333.47 309.16 2359.42 27.63 2011-01-09 02:56:38.000 009 33333.40 309.14 2359.37 27.63 2011-01-09 02:56:39.000 009 33333.37 309.18 2359.29 27.63 2011-01-09 02:56:40.000 009 33333.47 309.16 2359.34 27.63 2011-01-09 02:56:41.000 009 33333.44 309.19 2359.37 27.63 2011-01-09 02:56:42.000 009 33333.40 309.16 2359.28 27.63 2011-01-09 02:56:43.000 009 33333.42 309.13 2359.41 27.63 2011-01-09 02:56:44.000 009 33333.37 309.13 2359.34 27.63 2011-01-09 02:56:45.000 009 33333.42 309.16 2359.36 27.63 2011-01-09 02:56:46.000 009 33333.39 309.16 2359.35 27.63 2011-01-09 02:56:47.000 009 33333.41 309.15 2359.37 27.63 2011-01-09 02:56:48.000 009 33333.46 309.12 2359.36 27.63 2011-01-09 02:56:49.000 009 33333.33 309.12 2359.43 27.63 2011-01-09 02:56:50.000 009 33333.46 309.11 2359.36 27.63 2011-01-09 02:56:51.000 009 33333.33 309.10 2359.44 27.63 2011-01-09 02:56:52.000 009 33333.40 309.12 2359.41 27.63 2011-01-09 02:56:53.000 009 33333.50 309.06 2359.41 27.63 2011-01-09 02:56:54.000 009 33333.49 309.10 2359.33 27.63 2011-01-09 02:56:55.000 009 33333.49 309.10 2359.43 27.63 2011-01-09 02:56:56.000 009 33333.51 309.07 2359.36 27.63 2011-01-09 02:56:57.000 009 33333.43 309.08 2359.39 27.63 2011-01-09 02:56:58.000 009 33333.32 309.06 2359.34 27.63 2011-01-09 02:56:59.000 009 33333.51 309.08 2359.34 27.63 2011-01-09 02:57:00.000 009 33333.44 309.04 2359.26 27.63 2011-01-09 02:57:01.000 009 33333.47 309.04 2359.27 27.63 2011-01-09 02:57:02.000 009 33333.46 309.08 2359.41 27.63 2011-01-09 02:57:03.000 009 33333.52 309.03 2359.30 27.63 2011-01-09 02:57:04.000 009 33333.40 309.02 2359.29 27.63 2011-01-09 02:57:05.000 009 33333.43 309.05 2359.43 27.63 2011-01-09 02:57:06.000 009 33333.50 309.08 2359.32 27.63 2011-01-09 02:57:07.000 009 33333.40 309.06 2359.31 27.63 2011-01-09 02:57:08.000 009 33333.36 309.04 2359.36 27.63 2011-01-09 02:57:09.000 009 33333.35 309.07 2359.34 27.63 2011-01-09 02:57:10.000 009 33333.39 309.06 2359.31 27.63 2011-01-09 02:57:11.000 009 33333.37 309.02 2359.33 27.63 2011-01-09 02:57:12.000 009 33333.43 309.06 2359.23 27.63 2011-01-09 02:57:13.000 009 33333.43 309.03 2359.30 27.63 2011-01-09 02:57:14.000 009 33333.47 308.95 2359.37 27.63 2011-01-09 02:57:15.000 009 33333.35 309.05 2359.30 27.63 2011-01-09 02:57:16.000 009 33333.42 309.06 2359.40 27.63 2011-01-09 02:57:17.000 009 33333.36 309.00 2359.34 27.63 2011-01-09 02:57:18.000 009 33333.44 309.05 2359.31 27.63 2011-01-09 02:57:19.000 009 33333.30 309.00 2359.30 27.63 2011-01-09 02:57:20.000 009 33333.41 309.03 2359.33 27.63 2011-01-09 02:57:21.000 009 33333.34 308.95 2359.27 27.63 2011-01-09 02:57:22.000 009 33333.34 308.96 2359.25 27.63 2011-01-09 02:57:23.000 009 33333.33 309.00 2359.31 27.63 2011-01-09 02:57:24.000 009 33333.30 309.03 2359.33 27.63 2011-01-09 02:57:25.000 009 33333.28 309.04 2359.33 27.63 2011-01-09 02:57:26.000 009 33333.29 309.03 2359.33 27.63 2011-01-09 02:57:27.000 009 33333.19 309.04 2359.28 27.63 2011-01-09 02:57:28.000 009 33333.20 309.04 2359.25 27.63 2011-01-09 02:57:29.000 009 33333.15 309.00 2359.28 27.63 2011-01-09 02:57:30.000 009 33333.21 309.03 2359.36 27.63 2011-01-09 02:57:31.000 009 33333.21 309.03 2359.34 27.63 2011-01-09 02:57:32.000 009 33333.17 309.00 2359.27 27.63 2011-01-09 02:57:33.000 009 33333.19 308.98 2359.36 27.63 2011-01-09 02:57:34.000 009 33333.06 309.00 2359.41 27.63 2011-01-09 02:57:35.000 009 33333.19 309.04 2359.34 27.63 2011-01-09 02:57:36.000 009 33333.04 308.98 2359.39 27.63 2011-01-09 02:57:37.000 009 33333.03 309.02 2359.37 27.63 2011-01-09 02:57:38.000 009 33333.16 309.02 2359.36 27.63 2011-01-09 02:57:39.000 009 33333.07 309.01 2359.39 27.63 2011-01-09 02:57:40.000 009 33333.06 309.02 2359.37 27.63 2011-01-09 02:57:41.000 009 33332.99 308.98 2359.43 27.63 2011-01-09 02:57:42.000 009 33332.97 309.00 2359.41 27.63 2011-01-09 02:57:43.000 009 33333.00 309.02 2359.36 27.63 2011-01-09 02:57:44.000 009 33332.89 309.04 2359.42 27.63 2011-01-09 02:57:45.000 009 33333.04 309.01 2359.40 27.63 2011-01-09 02:57:46.000 009 33332.89 309.01 2359.44 27.63 2011-01-09 02:57:47.000 009 33332.89 309.06 2359.40 27.63 2011-01-09 02:57:48.000 009 33332.97 309.00 2359.39 27.63 2011-01-09 02:57:49.000 009 33332.93 308.97 2359.37 27.63 2011-01-09 02:57:50.000 009 33332.87 308.99 2359.40 27.63 2011-01-09 02:57:51.000 009 33332.82 308.98 2359.36 27.63 2011-01-09 02:57:52.000 009 33332.89 309.00 2359.40 27.63 2011-01-09 02:57:53.000 009 33332.87 309.00 2359.43 27.63 2011-01-09 02:57:54.000 009 33332.89 309.01 2359.45 27.63 2011-01-09 02:57:55.000 009 33332.89 309.05 2359.40 27.63 2011-01-09 02:57:56.000 009 33332.89 309.00 2359.38 27.63 2011-01-09 02:57:57.000 009 33332.81 309.00 2359.43 27.63 2011-01-09 02:57:58.000 009 33332.84 309.03 2359.33 27.63 2011-01-09 02:57:59.000 009 33332.87 308.99 2359.49 27.63 2011-01-09 02:58:00.000 009 33332.79 309.03 2359.36 27.63 2011-01-09 02:58:01.000 009 33332.80 308.99 2359.41 27.63 2011-01-09 02:58:02.000 009 33332.83 309.04 2359.42 27.63 2011-01-09 02:58:03.000 009 33332.80 309.03 2359.41 27.63 2011-01-09 02:58:04.000 009 33332.74 309.02 2359.40 27.63 2011-01-09 02:58:05.000 009 33332.81 309.07 2359.40 27.63 2011-01-09 02:58:06.000 009 33332.92 309.06 2359.52 27.63 2011-01-09 02:58:07.000 009 33332.87 309.02 2359.53 27.63 2011-01-09 02:58:08.000 009 33332.74 309.05 2359.50 27.63 2011-01-09 02:58:09.000 009 33332.68 309.03 2359.50 27.63 2011-01-09 02:58:10.000 009 33332.77 309.03 2359.47 27.63 2011-01-09 02:58:11.000 009 33332.76 309.03 2359.40 27.63 2011-01-09 02:58:12.000 009 33332.88 309.01 2359.41 27.63 2011-01-09 02:58:13.000 009 33332.72 309.04 2359.45 27.63 2011-01-09 02:58:14.000 009 33332.70 309.04 2359.53 27.63 2011-01-09 02:58:15.000 009 33332.84 309.04 2359.45 27.63 2011-01-09 02:58:16.000 009 33332.76 308.99 2359.46 27.63 2011-01-09 02:58:17.000 009 33332.75 309.04 2359.48 27.63 2011-01-09 02:58:18.000 009 33332.78 309.05 2359.44 27.63 2011-01-09 02:58:19.000 009 33332.81 309.04 2359.50 27.63 2011-01-09 02:58:20.000 009 33332.66 309.03 2359.45 27.63 2011-01-09 02:58:21.000 009 33332.74 309.08 2359.52 27.63 2011-01-09 02:58:22.000 009 33332.67 309.02 2359.43 27.63 2011-01-09 02:58:23.000 009 33332.71 309.03 2359.40 27.63 2011-01-09 02:58:24.000 009 33332.68 308.99 2359.46 27.63 2011-01-09 02:58:25.000 009 33332.79 309.02 2359.53 27.63 2011-01-09 02:58:26.000 009 33332.59 309.01 2359.39 27.63 2011-01-09 02:58:27.000 009 33332.76 308.98 2359.53 27.63 2011-01-09 02:58:28.000 009 33332.65 308.99 2359.46 27.63 2011-01-09 02:58:29.000 009 33332.75 309.00 2359.45 27.63 2011-01-09 02:58:30.000 009 33332.71 308.97 2359.52 27.63 2011-01-09 02:58:31.000 009 33332.71 308.99 2359.45 27.63 2011-01-09 02:58:32.000 009 33332.73 309.00 2359.47 27.63 2011-01-09 02:58:33.000 009 33332.78 308.98 2359.45 27.63 2011-01-09 02:58:34.000 009 33332.76 308.94 2359.46 27.63 2011-01-09 02:58:35.000 009 33332.80 309.00 2359.41 27.63 2011-01-09 02:58:36.000 009 33332.75 309.02 2359.42 27.63 2011-01-09 02:58:37.000 009 33332.68 309.00 2359.45 27.62 2011-01-09 02:58:38.000 009 33332.72 309.00 2359.49 27.63 2011-01-09 02:58:39.000 009 33332.66 309.01 2359.45 27.63 2011-01-09 02:58:40.000 009 33332.62 308.98 2359.49 27.63 2011-01-09 02:58:41.000 009 33332.72 308.99 2359.39 27.63 2011-01-09 02:58:42.000 009 33332.67 308.99 2359.39 27.63 2011-01-09 02:58:43.000 009 33332.75 308.97 2359.46 27.62 2011-01-09 02:58:44.000 009 33332.64 309.01 2359.47 27.63 2011-01-09 02:58:45.000 009 33332.65 309.02 2359.45 27.63 2011-01-09 02:58:46.000 009 33332.64 308.99 2359.47 27.63 2011-01-09 02:58:47.000 009 33332.63 309.00 2359.41 27.62 2011-01-09 02:58:48.000 009 33332.68 309.01 2359.43 27.63 2011-01-09 02:58:49.000 009 33332.65 309.00 2359.48 27.62 2011-01-09 02:58:50.000 009 33332.62 309.05 2359.39 27.63 2011-01-09 02:58:51.000 009 33332.62 309.00 2359.41 27.62 2011-01-09 02:58:52.000 009 33332.57 309.02 2359.46 27.62 2011-01-09 02:58:53.000 009 33332.69 309.02 2359.40 27.63 2011-01-09 02:58:54.000 009 33332.64 309.02 2359.43 27.62 2011-01-09 02:58:55.000 009 33332.52 309.03 2359.44 27.63 2011-01-09 02:58:56.000 009 33332.59 309.04 2359.41 27.63 2011-01-09 02:58:57.000 009 33332.71 309.00 2359.51 27.62 2011-01-09 02:58:58.000 009 33332.62 309.01 2359.46 27.63 2011-01-09 02:58:59.000 009 33332.60 309.07 2359.43 27.63 2011-01-09 02:59:00.000 009 33332.57 309.01 2359.41 27.62 2011-01-09 02:59:01.000 009 33332.61 309.03 2359.39 27.62 2011-01-09 02:59:02.000 009 33332.50 309.04 2359.35 27.62 2011-01-09 02:59:03.000 009 33332.69 309.03 2359.39 27.62 2011-01-09 02:59:04.000 009 33332.74 309.00 2359.41 27.62 2011-01-09 02:59:05.000 009 33332.76 308.99 2359.38 27.62 2011-01-09 02:59:06.000 009 33332.75 309.01 2359.43 27.62 2011-01-09 02:59:07.000 009 33332.64 309.01 2359.47 27.62 2011-01-09 02:59:08.000 009 33332.72 309.02 2359.39 27.62 2011-01-09 02:59:09.000 009 33332.57 309.00 2359.45 27.62 2011-01-09 02:59:10.000 009 33332.63 308.98 2359.41 27.62 2011-01-09 02:59:11.000 009 33332.67 309.00 2359.39 27.62 2011-01-09 02:59:12.000 009 33332.65 309.06 2359.36 27.62 2011-01-09 02:59:13.000 009 33332.66 308.99 2359.44 27.62 2011-01-09 02:59:14.000 009 33332.61 309.04 2359.37 27.62 2011-01-09 02:59:15.000 009 33332.62 308.95 2359.44 27.62 2011-01-09 02:59:16.000 009 33332.57 308.97 2359.37 27.62 2011-01-09 02:59:17.000 009 33332.65 309.00 2359.45 27.62 2011-01-09 02:59:18.000 009 33332.62 308.96 2359.44 27.62 2011-01-09 02:59:19.000 009 33332.61 309.04 2359.44 27.62 2011-01-09 02:59:20.000 009 33332.60 309.02 2359.39 27.62 2011-01-09 02:59:21.000 009 33332.61 309.02 2359.40 27.62 2011-01-09 02:59:22.000 009 33332.56 309.02 2359.38 27.62 2011-01-09 02:59:23.000 009 33332.64 308.98 2359.41 27.62 2011-01-09 02:59:24.000 009 33332.62 309.00 2359.40 27.62 2011-01-09 02:59:25.000 009 33332.53 309.01 2359.41 27.62 2011-01-09 02:59:26.000 009 33332.66 309.03 2359.46 27.62 2011-01-09 02:59:27.000 009 33332.62 309.02 2359.40 27.62 2011-01-09 02:59:28.000 009 33332.67 309.03 2359.44 27.62 2011-01-09 02:59:29.000 009 33332.67 309.00 2359.46 27.62 2011-01-09 02:59:30.000 009 33332.74 309.03 2359.47 27.62 2011-01-09 02:59:31.000 009 33332.65 309.04 2359.44 27.62 2011-01-09 02:59:32.000 009 33332.58 309.02 2359.40 27.62 2011-01-09 02:59:33.000 009 33332.59 309.01 2359.43 27.62 2011-01-09 02:59:34.000 009 33332.60 309.04 2359.49 27.62 2011-01-09 02:59:35.000 009 33332.57 309.06 2359.41 27.62 2011-01-09 02:59:36.000 009 33332.62 309.08 2359.39 27.62 2011-01-09 02:59:37.000 009 33332.73 309.08 2359.52 27.62 2011-01-09 02:59:38.000 009 33332.75 309.12 2359.40 27.62 2011-01-09 02:59:39.000 009 33332.66 309.06 2359.43 27.62 2011-01-09 02:59:40.000 009 33332.65 309.10 2359.38 27.62 2011-01-09 02:59:41.000 009 33332.70 309.06 2359.41 27.62 2011-01-09 02:59:42.000 009 33332.64 309.10 2359.38 27.62 2011-01-09 02:59:43.000 009 33332.58 309.03 2359.46 27.62 2011-01-09 02:59:44.000 009 33332.67 309.06 2359.39 27.62 2011-01-09 02:59:45.000 009 33332.83 309.10 2359.43 27.62 2011-01-09 02:59:46.000 009 33332.59 309.12 2359.39 27.62 2011-01-09 02:59:47.000 009 33332.75 309.08 2359.45 27.62 2011-01-09 02:59:48.000 009 33332.63 309.12 2359.47 27.62 2011-01-09 02:59:49.000 009 33332.61 309.12 2359.52 27.62 2011-01-09 02:59:50.000 009 33332.64 309.10 2359.38 27.62 2011-01-09 02:59:51.000 009 33332.67 309.08 2359.40 27.62 2011-01-09 02:59:52.000 009 33332.70 309.09 2359.39 27.62 2011-01-09 02:59:53.000 009 33332.63 309.04 2359.50 27.62 2011-01-09 02:59:54.000 009 33332.72 309.09 2359.47 27.62 2011-01-09 02:59:55.000 009 33332.69 309.07 2359.36 27.62 2011-01-09 02:59:56.000 009 33332.71 309.07 2359.41 27.62 2011-01-09 02:59:57.000 009 33332.63 309.00 2359.44 27.62 2011-01-09 02:59:58.000 009 33332.68 309.04 2359.42 27.62 2011-01-09 02:59:59.000 009 33332.61 309.08 2359.47 27.62 2011-01-09 03:00:00.000 009 33332.64 309.08 2359.40 27.62 2011-01-09 03:00:01.000 009 33332.72 309.05 2359.38 27.62 2011-01-09 03:00:02.000 009 33332.78 308.99 2359.40 27.62 2011-01-09 03:00:03.000 009 33332.71 309.00 2359.46 27.62 2011-01-09 03:00:04.000 009 33332.75 309.00 2359.44 27.62 2011-01-09 03:00:05.000 009 33332.73 309.06 2359.40 27.62 2011-01-09 03:00:06.000 009 33332.75 309.03 2359.39 27.62 2011-01-09 03:00:07.000 009 33332.86 309.01 2359.36 27.62 2011-01-09 03:00:08.000 009 33332.76 309.06 2359.43 27.62 2011-01-09 03:00:09.000 009 33332.62 309.04 2359.37 27.62 2011-01-09 03:00:10.000 009 33332.77 309.02 2359.41 27.62 2011-01-09 03:00:11.000 009 33332.81 309.04 2359.36 27.62 2011-01-09 03:00:12.000 009 33332.80 309.06 2359.40 27.62 2011-01-09 03:00:13.000 009 33332.83 309.01 2359.37 27.62 2011-01-09 03:00:14.000 009 33332.84 309.07 2359.39 27.62 2011-01-09 03:00:15.000 009 33332.77 309.04 2359.33 27.62 2011-01-09 03:00:16.000 009 33332.81 309.02 2359.31 27.62 2011-01-09 03:00:17.000 009 33332.85 309.05 2359.33 27.62 2011-01-09 03:00:18.000 009 33332.88 309.04 2359.39 27.62 2011-01-09 03:00:19.000 009 33332.80 309.08 2359.34 27.62 2011-01-09 03:00:20.000 009 33332.77 309.06 2359.31 27.62 2011-01-09 03:00:21.000 009 33332.79 309.06 2359.40 27.62 2011-01-09 03:00:22.000 009 33332.72 309.08 2359.42 27.62 2011-01-09 03:00:23.000 009 33332.79 309.07 2359.37 27.62 2011-01-09 03:00:24.000 009 33332.82 309.08 2359.36 27.62 2011-01-09 03:00:25.000 009 33332.72 309.07 2359.34 27.62 2011-01-09 03:00:26.000 009 33332.78 309.09 2359.32 27.62 2011-01-09 03:00:27.000 009 33332.93 309.03 2359.29 27.62 2011-01-09 03:00:28.000 009 33332.81 309.04 2359.37 27.62 2011-01-09 03:00:29.000 009 33332.85 309.04 2359.34 27.62 2011-01-09 03:00:30.000 009 33332.89 309.08 2359.40 27.62 2011-01-09 03:00:31.000 009 33332.86 309.05 2359.30 27.62 2011-01-09 03:00:32.000 009 33332.77 309.03 2359.31 27.62 2011-01-09 03:00:33.000 009 33332.87 309.04 2359.35 27.62 2011-01-09 03:00:34.000 009 33332.86 309.00 2359.37 27.62 2011-01-09 03:00:35.000 009 33332.92 309.05 2359.35 27.62 2011-01-09 03:00:36.000 009 33332.92 309.02 2359.34 27.62 2011-01-09 03:00:37.000 009 33332.91 309.04 2359.33 27.62 2011-01-09 03:00:38.000 009 33332.92 309.04 2359.28 27.62 2011-01-09 03:00:39.000 009 33332.83 308.99 2359.24 27.62 2011-01-09 03:00:40.000 009 33332.89 309.00 2359.28 27.62 2011-01-09 03:00:41.000 009 33332.87 309.04 2359.31 27.62 2011-01-09 03:00:42.000 009 33333.02 309.03 2359.35 27.62 2011-01-09 03:00:43.000 009 33332.88 309.00 2359.33 27.62 2011-01-09 03:00:44.000 009 33332.87 309.04 2359.39 27.62 2011-01-09 03:00:45.000 009 33332.91 309.01 2359.34 27.62 2011-01-09 03:00:46.000 009 33332.90 309.01 2359.36 27.62 2011-01-09 03:00:47.000 009 33332.92 309.00 2359.30 27.62 2011-01-09 03:00:48.000 009 33332.92 309.02 2359.41 27.62 2011-01-09 03:00:49.000 009 33332.84 308.98 2359.39 27.62 2011-01-09 03:00:50.000 009 33332.94 308.99 2359.31 27.62 2011-01-09 03:00:51.000 009 33332.81 308.97 2359.31 27.62 2011-01-09 03:00:52.000 009 33332.79 308.98 2359.33 27.62 2011-01-09 03:00:53.000 009 33332.84 309.04 2359.34 27.62 2011-01-09 03:00:54.000 009 33332.85 308.96 2359.27 27.62 2011-01-09 03:00:55.000 009 33332.93 308.97 2359.26 27.62 2011-01-09 03:00:56.000 009 33332.88 309.00 2359.27 27.62 2011-01-09 03:00:57.000 009 33332.92 309.02 2359.30 27.62 2011-01-09 03:00:58.000 009 33332.88 309.00 2359.37 27.62 2011-01-09 03:00:59.000 009 33332.92 308.98 2359.36 27.62 2011-01-09 03:01:00.000 009 33332.86 308.97 2359.30 27.62 2011-01-09 03:01:01.000 009 33332.71 309.00 2359.32 27.62 2011-01-09 03:01:02.000 009 33332.90 309.03 2359.43 27.62 2011-01-09 03:01:03.000 009 33332.83 308.98 2359.35 27.62 2011-01-09 03:01:04.000 009 33332.82 309.02 2359.40 27.62 2011-01-09 03:01:05.000 009 33332.77 309.02 2359.33 27.62 2011-01-09 03:01:06.000 009 33332.84 308.96 2359.34 27.62 2011-01-09 03:01:07.000 009 33332.80 308.99 2359.21 27.62 2011-01-09 03:01:08.000 009 33332.80 309.00 2359.38 27.62 2011-01-09 03:01:09.000 009 33332.75 308.97 2359.34 27.62 2011-01-09 03:01:10.000 009 33332.78 308.99 2359.33 27.62 2011-01-09 03:01:11.000 009 33332.78 309.02 2359.34 27.62 2011-01-09 03:01:12.000 009 33332.85 309.00 2359.31 27.62 2011-01-09 03:01:13.000 009 33332.78 309.02 2359.39 27.62 2011-01-09 03:01:14.000 009 33332.83 309.06 2359.36 27.62 2011-01-09 03:01:15.000 009 33332.76 309.06 2359.42 27.62 2011-01-09 03:01:16.000 009 33332.74 309.02 2359.34 27.62 2011-01-09 03:01:17.000 009 33332.82 309.00 2359.32 27.62 2011-01-09 03:01:18.000 009 33332.81 309.08 2359.41 27.62 2011-01-09 03:01:19.000 009 33332.84 309.05 2359.31 27.62 2011-01-09 03:01:20.000 009 33332.73 309.05 2359.40 27.62 2011-01-09 03:01:21.000 009 33332.92 309.03 2359.44 27.62 2011-01-09 03:01:22.000 009 33332.86 309.03 2359.39 27.62 2011-01-09 03:01:23.000 009 33332.80 309.06 2359.33 27.62 2011-01-09 03:01:24.000 009 33332.80 309.05 2359.44 27.62 2011-01-09 03:01:25.000 009 33332.74 309.00 2359.46 27.62 2011-01-09 03:01:26.000 009 33332.71 309.04 2359.40 27.62 2011-01-09 03:01:27.000 009 33332.84 309.04 2359.43 27.62 2011-01-09 03:01:28.000 009 33332.77 309.01 2359.41 27.62 2011-01-09 03:01:29.000 009 33332.80 309.03 2359.41 27.62 2011-01-09 03:01:30.000 009 33332.78 309.04 2359.37 27.63 2011-01-09 03:01:31.000 009 33332.75 308.99 2359.37 27.62 2011-01-09 03:01:32.000 009 33332.80 309.06 2359.41 27.63 2011-01-09 03:01:33.000 009 33332.73 309.03 2359.36 27.63 2011-01-09 03:01:34.000 009 33332.75 309.06 2359.34 27.63 2011-01-09 03:01:35.000 009 33332.79 309.03 2359.45 27.63 2011-01-09 03:01:36.000 009 33332.77 308.99 2359.41 27.62 2011-01-09 03:01:37.000 009 33332.75 309.02 2359.40 27.62 2011-01-09 03:01:38.000 009 33332.84 309.05 2359.42 27.62 2011-01-09 03:01:39.000 009 33332.78 308.97 2359.37 27.62 2011-01-09 03:01:40.000 009 33332.78 308.98 2359.34 27.62 2011-01-09 03:01:41.000 009 33332.83 309.00 2359.39 27.62 2011-01-09 03:01:42.000 009 33332.84 308.98 2359.36 27.62 2011-01-09 03:01:43.000 009 33332.80 309.02 2359.41 27.62 2011-01-09 03:01:44.000 009 33332.84 309.01 2359.36 27.62 2011-01-09 03:01:45.000 009 33332.92 309.02 2359.43 27.62 2011-01-09 03:01:46.000 009 33332.81 309.01 2359.45 27.62 2011-01-09 03:01:47.000 009 33332.90 308.97 2359.44 27.62 2011-01-09 03:01:48.000 009 33332.84 308.99 2359.45 27.62 2011-01-09 03:01:49.000 009 33332.92 308.98 2359.40 27.62 2011-01-09 03:01:50.000 009 33332.90 308.93 2359.34 27.62 2011-01-09 03:01:51.000 009 33332.89 309.02 2359.37 27.62 2011-01-09 03:01:52.000 009 33332.86 309.00 2359.42 27.62 2011-01-09 03:01:53.000 009 33332.90 308.97 2359.39 27.62 2011-01-09 03:01:54.000 009 33332.83 308.99 2359.32 27.62 2011-01-09 03:01:55.000 009 33332.81 308.95 2359.30 27.62 2011-01-09 03:01:56.000 009 33332.86 308.95 2359.38 27.62 2011-01-09 03:01:57.000 009 33332.90 308.95 2359.33 27.62 2011-01-09 03:01:58.000 009 33332.84 308.93 2359.35 27.62 2011-01-09 03:01:59.000 009 33332.90 308.94 2359.36 27.62 2011-01-09 03:02:00.000 009 33332.87 308.95 2359.37 27.62 2011-01-09 03:02:01.000 009 33332.86 308.98 2359.35 27.62 2011-01-09 03:02:02.000 009 33332.86 308.98 2359.31 27.62 2011-01-09 03:02:03.000 009 33332.88 308.94 2359.33 27.62 2011-01-09 03:02:04.000 009 33332.90 308.93 2359.40 27.62 2011-01-09 03:02:05.000 009 33332.92 308.98 2359.34 27.62 2011-01-09 03:02:06.000 009 33332.86 308.95 2359.31 27.62 2011-01-09 03:02:07.000 009 33332.90 308.95 2359.38 27.62 2011-01-09 03:02:08.000 009 33332.80 308.96 2359.36 27.62 2011-01-09 03:02:09.000 009 33332.96 308.98 2359.42 27.62 2011-01-09 03:02:10.000 009 33332.94 308.94 2359.38 27.62 2011-01-09 03:02:11.000 009 33332.89 308.88 2359.32 27.62 2011-01-09 03:02:12.000 009 33332.94 308.94 2359.39 27.62 2011-01-09 03:02:13.000 009 33332.97 308.96 2359.34 27.62 2011-01-09 03:02:14.000 009 33332.92 308.92 2359.31 27.62 2011-01-09 03:02:15.000 009 33332.98 308.98 2359.36 27.62 2011-01-09 03:02:16.000 009 33332.93 308.95 2359.32 27.62 2011-01-09 03:02:17.000 009 33332.87 308.91 2359.37 27.62 2011-01-09 03:02:18.000 009 33333.03 308.92 2359.37 27.62 2011-01-09 03:02:19.000 009 33332.89 308.96 2359.39 27.62 2011-01-09 03:02:20.000 009 33332.87 308.95 2359.33 27.62 2011-01-09 03:02:21.000 009 33333.03 308.91 2359.33 27.62 2011-01-09 03:02:22.000 009 33332.96 308.93 2359.32 27.63 2011-01-09 03:02:23.000 009 33332.97 308.97 2359.32 27.62 2011-01-09 03:02:24.000 009 33333.06 308.97 2359.36 27.62 2011-01-09 03:02:25.000 009 33332.91 308.96 2359.43 27.62 2011-01-09 03:02:26.000 009 33332.89 308.93 2359.26 27.63 2011-01-09 03:02:27.000 009 33332.93 308.96 2359.37 27.63 2011-01-09 03:02:28.000 009 33332.96 308.97 2359.36 27.62 2011-01-09 03:02:29.000 009 33332.87 308.98 2359.29 27.62 2011-01-09 03:02:30.000 009 33332.99 308.95 2359.36 27.63 2011-01-09 03:02:31.000 009 33332.93 308.95 2359.27 27.62 2011-01-09 03:02:32.000 009 33333.00 308.97 2359.31 27.63 2011-01-09 03:02:33.000 009 33332.92 308.98 2359.37 27.62 2011-01-09 03:02:34.000 009 33332.95 308.96 2359.37 27.62 2011-01-09 03:02:35.000 009 33332.97 308.96 2359.29 27.63 2011-01-09 03:02:36.000 009 33332.93 308.98 2359.39 27.62 2011-01-09 03:02:37.000 009 33332.99 308.96 2359.38 27.62 2011-01-09 03:02:38.000 009 33332.95 308.99 2359.43 27.62 2011-01-09 03:02:39.000 009 33333.10 308.95 2359.40 27.62 2011-01-09 03:02:40.000 009 33332.94 308.92 2359.34 27.63 2011-01-09 03:02:41.000 009 33333.10 308.92 2359.40 27.62 2011-01-09 03:02:42.000 009 33333.17 308.93 2359.37 27.63 2011-01-09 03:02:43.000 009 33333.08 308.89 2359.30 27.62 2011-01-09 03:02:44.000 009 33333.03 308.90 2359.29 27.62 2011-01-09 03:02:45.000 009 33333.17 308.90 2359.39 27.62 2011-01-09 03:02:46.000 009 33333.09 308.91 2359.33 27.62 2011-01-09 03:02:47.000 009 33333.19 308.89 2359.33 27.62 2011-01-09 03:02:48.000 009 33333.18 308.93 2359.30 27.63 2011-01-09 03:02:49.000 009 33333.23 308.91 2359.28 27.62 2011-01-09 03:02:50.000 009 33333.22 308.88 2359.35 27.62 2011-01-09 03:02:51.000 009 33333.13 308.87 2359.27 27.62 2011-01-09 03:02:52.000 009 33333.21 308.86 2359.25 27.62 2011-01-09 03:02:53.000 009 33333.23 308.90 2359.27 27.62 2011-01-09 03:02:54.000 009 33333.29 308.87 2359.22 27.63 2011-01-09 03:02:55.000 009 33333.28 308.90 2359.31 27.62 2011-01-09 03:02:56.000 009 33333.29 308.88 2359.22 27.62 2011-01-09 03:02:57.000 009 33333.25 308.89 2359.23 27.62 2011-01-09 03:02:58.000 009 33333.23 308.88 2359.33 27.62 2011-01-09 03:02:59.000 009 33333.33 308.85 2359.24 27.63 2011-01-09 03:03:00.000 009 33333.34 308.87 2359.26 27.62 2011-01-09 03:03:01.000 009 33333.25 308.84 2359.31 27.62 2011-01-09 03:03:02.000 009 33333.36 308.90 2359.25 27.62 2011-01-09 03:03:03.000 009 33333.31 308.83 2359.20 27.62 2011-01-09 03:03:04.000 009 33333.37 308.83 2359.23 27.62 2011-01-09 03:03:05.000 009 33333.34 308.85 2359.22 27.62 2011-01-09 03:03:06.000 009 33333.42 308.86 2359.16 27.62 2011-01-09 03:03:07.000 009 33333.36 308.87 2359.22 27.62 2011-01-09 03:03:08.000 009 33333.41 308.84 2359.30 27.62 2011-01-09 03:03:09.000 009 33333.44 308.87 2359.21 27.62 2011-01-09 03:03:10.000 009 33333.45 308.84 2359.20 27.62 2011-01-09 03:03:11.000 009 33333.47 308.88 2359.24 27.62 2011-01-09 03:03:12.000 009 33333.48 308.87 2359.12 27.62 2011-01-09 03:03:13.000 009 33333.50 308.87 2359.15 27.62 2011-01-09 03:03:14.000 009 33333.52 308.84 2359.31 27.62 2011-01-09 03:03:15.000 009 33333.47 308.81 2359.18 27.62 2011-01-09 03:03:16.000 009 33333.44 308.83 2359.20 27.62 2011-01-09 03:03:17.000 009 33333.44 308.82 2359.19 27.62 2011-01-09 03:03:18.000 009 33333.57 308.85 2359.12 27.62 2011-01-09 03:03:19.000 009 33333.57 308.80 2359.26 27.62 2011-01-09 03:03:20.000 009 33333.49 308.79 2359.20 27.62 2011-01-09 03:03:21.000 009 33333.55 308.81 2359.22 27.62 2011-01-09 03:03:22.000 009 33333.68 308.78 2359.25 27.62 2011-01-09 03:03:23.000 009 33333.54 308.77 2359.18 27.62 2011-01-09 03:03:24.000 009 33333.54 308.79 2359.31 27.62 2011-01-09 03:03:25.000 009 33333.54 308.79 2359.24 27.62 2011-01-09 03:03:26.000 009 33333.56 308.77 2359.21 27.62 2011-01-09 03:03:27.000 009 33333.62 308.76 2359.21 27.62 2011-01-09 03:03:28.000 009 33333.56 308.77 2359.18 27.62 2011-01-09 03:03:29.000 009 33333.59 308.79 2359.25 27.63 2011-01-09 03:03:30.000 009 33333.53 308.77 2359.26 27.62 2011-01-09 03:03:31.000 009 33333.62 308.80 2359.20 27.63 2011-01-09 03:03:32.000 009 33333.67 308.81 2359.24 27.63 2011-01-09 03:03:33.000 009 33333.61 308.73 2359.23 27.63 2011-01-09 03:03:34.000 009 33333.63 308.71 2359.24 27.63 2011-01-09 03:03:35.000 009 33333.64 308.76 2359.25 27.63 2011-01-09 03:03:36.000 009 33333.58 308.76 2359.25 27.63 2011-01-09 03:03:37.000 009 33333.65 308.71 2359.21 27.63 2011-01-09 03:03:38.000 009 33333.68 308.73 2359.20 27.63 2011-01-09 03:03:39.000 009 33333.63 308.70 2359.22 27.63 2011-01-09 03:03:40.000 009 33333.67 308.75 2359.18 27.63 2011-01-09 03:03:41.000 009 33333.72 308.73 2359.21 27.63 2011-01-09 03:03:42.000 009 33333.70 308.75 2359.21 27.63 2011-01-09 03:03:43.000 009 33333.77 308.71 2359.25 27.63 2011-01-09 03:03:44.000 009 33333.75 308.70 2359.18 27.63 2011-01-09 03:03:45.000 009 33333.73 308.69 2359.25 27.63 2011-01-09 03:03:46.000 009 33333.75 308.70 2359.21 27.63 2011-01-09 03:03:47.000 009 33333.83 308.68 2359.19 27.63 2011-01-09 03:03:48.000 009 33333.80 308.67 2359.21 27.63 2011-01-09 03:03:49.000 009 33333.84 308.70 2359.13 27.63 2011-01-09 03:03:50.000 009 33333.86 308.71 2359.14 27.63 2011-01-09 03:03:51.000 009 33333.82 308.69 2359.14 27.63 2011-01-09 03:03:52.000 009 33333.80 308.64 2359.19 27.63 2011-01-09 03:03:53.000 009 33333.79 308.63 2359.21 27.63 2011-01-09 03:03:54.000 009 33333.84 308.63 2359.18 27.63 2011-01-09 03:03:55.000 009 33333.82 308.70 2359.14 27.63 2011-01-09 03:03:56.000 009 33333.75 308.70 2359.05 27.63 2011-01-09 03:03:57.000 009 33333.75 308.67 2359.14 27.63 2011-01-09 03:03:58.000 009 33333.84 308.68 2359.23 27.63 2011-01-09 03:03:59.000 009 33333.79 308.71 2359.18 27.63 2011-01-09 03:04:00.000 009 33333.74 308.74 2359.16 27.63 2011-01-09 03:04:01.000 009 33333.68 308.70 2359.13 27.63 2011-01-09 03:04:02.000 009 33333.68 308.77 2359.17 27.63 2011-01-09 03:04:03.000 009 33333.64 308.78 2359.19 27.63 2011-01-09 03:04:04.000 009 33333.65 308.79 2359.18 27.63 2011-01-09 03:04:05.000 009 33333.61 308.75 2359.12 27.63 2011-01-09 03:04:06.000 009 33333.61 308.77 2359.20 27.63 2011-01-09 03:04:07.000 009 33333.59 308.77 2359.13 27.63 2011-01-09 03:04:08.000 009 33333.55 308.79 2359.21 27.63 2011-01-09 03:04:09.000 009 33333.40 308.77 2359.19 27.63 2011-01-09 03:04:10.000 009 33333.52 308.78 2359.18 27.63 2011-01-09 03:04:11.000 009 33333.50 308.86 2359.20 27.63 2011-01-09 03:04:12.000 009 33333.54 308.76 2359.18 27.63 2011-01-09 03:04:13.000 009 33333.57 308.81 2359.31 27.63 2011-01-09 03:04:14.000 009 33333.52 308.76 2359.23 27.63 2011-01-09 03:04:15.000 009 33333.61 308.78 2359.14 27.63 2011-01-09 03:04:16.000 009 33333.51 308.77 2359.22 27.63 2011-01-09 03:04:17.000 009 33333.52 308.78 2359.30 27.63 2011-01-09 03:04:18.000 009 33333.55 308.80 2359.21 27.63 2011-01-09 03:04:19.000 009 33333.58 308.80 2359.27 27.63 2011-01-09 03:04:20.000 009 33333.62 308.79 2359.27 27.63 2011-01-09 03:04:21.000 009 33333.68 308.75 2359.26 27.63 2011-01-09 03:04:22.000 009 33333.57 308.71 2359.25 27.63 2011-01-09 03:04:23.000 009 33333.69 308.75 2359.21 27.62 2011-01-09 03:04:24.000 009 33333.74 308.75 2359.31 27.63 2011-01-09 03:04:25.000 009 33333.67 308.76 2359.24 27.63 2011-01-09 03:04:26.000 009 33333.62 308.71 2359.22 27.62 2011-01-09 03:04:27.000 009 33333.84 308.72 2359.29 27.63 2011-01-09 03:04:28.000 009 33333.77 308.72 2359.28 27.63 2011-01-09 03:04:29.000 009 33333.73 308.74 2359.20 27.63 2011-01-09 03:04:30.000 009 33333.69 308.69 2359.21 27.63 2011-01-09 03:04:31.000 009 33333.76 308.73 2359.24 27.63 2011-01-09 03:04:32.000 009 33333.72 308.73 2359.19 27.63 2011-01-09 03:04:33.000 009 33333.79 308.72 2359.31 27.63 2011-01-09 03:04:34.000 009 33333.79 308.69 2359.19 27.63 2011-01-09 03:04:35.000 009 33333.74 308.68 2359.27 27.63 2011-01-09 03:04:36.000 009 33333.89 308.71 2359.25 27.63 2011-01-09 03:04:37.000 009 33333.80 308.70 2359.26 27.63 2011-01-09 03:04:38.000 009 33333.83 308.74 2359.19 27.63 2011-01-09 03:04:39.000 009 33333.74 308.76 2359.25 27.63 2011-01-09 03:04:40.000 009 33333.77 308.76 2359.25 27.63 2011-01-09 03:04:41.000 009 33333.85 308.75 2359.25 27.63 2011-01-09 03:04:42.000 009 33333.84 308.71 2359.25 27.63 2011-01-09 03:04:43.000 009 33333.83 308.76 2359.20 27.63 2011-01-09 03:04:44.000 009 33333.83 308.73 2359.30 27.63 2011-01-09 03:04:45.000 009 33333.87 308.73 2359.28 27.63 2011-01-09 03:04:46.000 009 33333.95 308.76 2359.25 27.63 2011-01-09 03:04:47.000 009 33333.86 308.72 2359.20 27.63 2011-01-09 03:04:48.000 009 33333.91 308.72 2359.22 27.63 2011-01-09 03:04:49.000 009 33333.90 308.76 2359.25 27.63 2011-01-09 03:04:50.000 009 33333.95 308.69 2359.25 27.63 2011-01-09 03:04:51.000 009 33333.79 308.71 2359.23 27.63 2011-01-09 03:04:52.000 009 33333.91 308.73 2359.28 27.63 2011-01-09 03:04:53.000 009 33333.90 308.68 2359.34 27.63 2011-01-09 03:04:54.000 009 33333.94 308.72 2359.28 27.63 2011-01-09 03:04:55.000 009 33333.92 308.71 2359.23 27.63 2011-01-09 03:04:56.000 009 33333.91 308.70 2359.27 27.63 2011-01-09 03:04:57.000 009 33333.98 308.68 2359.30 27.63 2011-01-09 03:04:58.000 009 33334.02 308.65 2359.29 27.63 2011-01-09 03:04:59.000 009 33334.03 308.67 2359.31 27.63 2011-01-09 03:05:00.000 009 33334.01 308.65 2359.23 27.63 2011-01-09 03:05:01.000 009 33333.99 308.68 2359.36 27.63 2011-01-09 03:05:02.000 009 33334.11 308.69 2359.28 27.63 2011-01-09 03:05:03.000 009 33334.05 308.66 2359.24 27.63 2011-01-09 03:05:04.000 009 33334.04 308.62 2359.24 27.63 2011-01-09 03:05:05.000 009 33334.08 308.60 2359.20 27.63 2011-01-09 03:05:06.000 009 33334.07 308.64 2359.27 27.63 2011-01-09 03:05:07.000 009 33334.04 308.66 2359.28 27.63 2011-01-09 03:05:08.000 009 33334.22 308.67 2359.21 27.63 2011-01-09 03:05:09.000 009 33334.14 308.64 2359.30 27.63 2011-01-09 03:05:10.000 009 33334.14 308.62 2359.28 27.63 2011-01-09 03:05:11.000 009 33334.19 308.62 2359.31 27.63 2011-01-09 03:05:12.000 009 33334.28 308.62 2359.21 27.63 2011-01-09 03:05:13.000 009 33334.20 308.65 2359.19 27.63 2011-01-09 03:05:14.000 009 33334.19 308.59 2359.22 27.63 2011-01-09 03:05:15.000 009 33334.29 308.68 2359.25 27.63 2011-01-09 03:05:16.000 009 33334.19 308.65 2359.25 27.63 2011-01-09 03:05:17.000 009 33334.23 308.57 2359.36 27.63 2011-01-09 03:05:18.000 009 33334.21 308.62 2359.30 27.63 2011-01-09 03:05:19.000 009 33334.22 308.62 2359.21 27.63 2011-01-09 03:05:20.000 009 33334.18 308.61 2359.26 27.63 2011-01-09 03:05:21.000 009 33334.27 308.58 2359.27 27.63 2011-01-09 03:05:22.000 009 33334.18 308.59 2359.27 27.63 2011-01-09 03:05:23.000 009 33334.16 308.59 2359.19 27.63 2011-01-09 03:05:24.000 009 33334.32 308.59 2359.23 27.63 2011-01-09 03:05:25.000 009 33334.14 308.53 2359.19 27.63 2011-01-09 03:05:26.000 009 33334.31 308.60 2359.24 27.63 2011-01-09 03:05:27.000 009 33334.14 308.58 2359.24 27.63 2011-01-09 03:05:28.000 009 33334.18 308.59 2359.22 27.63 2011-01-09 03:05:29.000 009 33334.26 308.59 2359.15 27.63 2011-01-09 03:05:30.000 009 33334.24 308.60 2359.14 27.63 2011-01-09 03:05:31.000 009 33334.21 308.64 2359.20 27.63 2011-01-09 03:05:32.000 009 33334.22 308.61 2359.29 27.63 2011-01-09 03:05:33.000 009 33334.23 308.58 2359.34 27.63 2011-01-09 03:05:34.000 009 33334.22 308.57 2359.26 27.63 2011-01-09 03:05:35.000 009 33334.14 308.54 2359.26 27.63 2011-01-09 03:05:36.000 009 33334.21 308.55 2359.28 27.63 2011-01-09 03:05:37.000 009 33334.11 308.53 2359.22 27.63 2011-01-09 03:05:38.000 009 33334.20 308.53 2359.24 27.63 2011-01-09 03:05:39.000 009 33334.16 308.56 2359.26 27.63 2011-01-09 03:05:40.000 009 33334.12 308.59 2359.20 27.63 2011-01-09 03:05:41.000 009 33334.14 308.54 2359.26 27.63 2011-01-09 03:05:42.000 009 33334.15 308.56 2359.27 27.63 2011-01-09 03:05:43.000 009 33334.18 308.57 2359.24 27.62 2011-01-09 03:05:44.000 009 33334.12 308.55 2359.26 27.62 2011-01-09 03:05:45.000 009 33334.26 308.60 2359.21 27.63 2011-01-09 03:05:46.000 009 33334.05 308.56 2359.19 27.63 2011-01-09 03:05:47.000 009 33334.21 308.55 2359.33 27.63 2011-01-09 03:05:48.000 009 33334.15 308.59 2359.28 27.63 2011-01-09 03:05:49.000 009 33334.15 308.58 2359.23 27.63 2011-01-09 03:05:50.000 009 33334.17 308.60 2359.25 27.63 2011-01-09 03:05:51.000 009 33333.96 308.53 2359.28 27.63 2011-01-09 03:05:52.000 009 33334.10 308.54 2359.31 27.63 2011-01-09 03:05:53.000 009 33334.08 308.56 2359.27 27.63 2011-01-09 03:05:54.000 009 33334.06 308.60 2359.21 27.63 2011-01-09 03:05:55.000 009 33334.04 308.62 2359.35 27.63 2011-01-09 03:05:56.000 009 33334.02 308.63 2359.22 27.63 2011-01-09 03:05:57.000 009 33334.07 308.58 2359.28 27.63 2011-01-09 03:05:58.000 009 33334.02 308.55 2359.25 27.63 2011-01-09 03:05:59.000 009 33334.15 308.61 2359.26 27.63 2011-01-09 03:06:00.000 009 33334.10 308.60 2359.32 27.63 2011-01-09 03:06:01.000 009 33334.17 308.55 2359.25 27.63 2011-01-09 03:06:02.000 009 33334.15 308.59 2359.28 27.63 2011-01-09 03:06:03.000 009 33334.10 308.55 2359.28 27.63 2011-01-09 03:06:04.000 009 33334.07 308.56 2359.30 27.63 2011-01-09 03:06:05.000 009 33334.07 308.55 2359.30 27.63 2011-01-09 03:06:06.000 009 33334.09 308.58 2359.31 27.63 2011-01-09 03:06:07.000 009 33334.05 308.56 2359.29 27.63 2011-01-09 03:06:08.000 009 33334.12 308.57 2359.33 27.63 2011-01-09 03:06:09.000 009 33334.07 308.55 2359.34 27.63 2011-01-09 03:06:10.000 009 33334.01 308.55 2359.41 27.63 2011-01-09 03:06:11.000 009 33334.06 308.53 2359.33 27.63 2011-01-09 03:06:12.000 009 33334.15 308.52 2359.28 27.63 2011-01-09 03:06:13.000 009 33334.02 308.52 2359.37 27.63 2011-01-09 03:06:14.000 009 33334.17 308.57 2359.32 27.63 2011-01-09 03:06:15.000 009 33334.11 308.53 2359.36 27.63 2011-01-09 03:06:16.000 009 33334.10 308.52 2359.34 27.63 2011-01-09 03:06:17.000 009 33334.15 308.54 2359.35 27.63 2011-01-09 03:06:18.000 009 33334.17 308.57 2359.39 27.63 2011-01-09 03:06:19.000 009 33334.24 308.54 2359.32 27.63 2011-01-09 03:06:20.000 009 33334.19 308.53 2359.30 27.63 2011-01-09 03:06:21.000 009 33334.10 308.54 2359.34 27.63 2011-01-09 03:06:22.000 009 33334.13 308.52 2359.36 27.63 2011-01-09 03:06:23.000 009 33334.10 308.53 2359.31 27.63 2011-01-09 03:06:24.000 009 33334.23 308.52 2359.31 27.63 2011-01-09 03:06:25.000 009 33334.14 308.47 2359.43 27.63 2011-01-09 03:06:26.000 009 33334.22 308.55 2359.38 27.63 2011-01-09 03:06:27.000 009 33334.12 308.53 2359.41 27.63 2011-01-09 03:06:28.000 009 33334.15 308.53 2359.40 27.63 2011-01-09 03:06:29.000 009 33334.27 308.50 2359.37 27.63 2011-01-09 03:06:30.000 009 33334.19 308.49 2359.33 27.63 2011-01-09 03:06:31.000 009 33334.20 308.53 2359.38 27.63 2011-01-09 03:06:32.000 009 33334.30 308.51 2359.38 27.63 2011-01-09 03:06:33.000 009 33334.35 308.50 2359.31 27.63 2011-01-09 03:06:34.000 009 33334.32 308.52 2359.26 27.63 2011-01-09 03:06:35.000 009 33334.32 308.52 2359.39 27.63 2011-01-09 03:06:36.000 009 33334.33 308.53 2359.34 27.63 2011-01-09 03:06:37.000 009 33334.26 308.52 2359.34 27.63 2011-01-09 03:06:38.000 009 33334.34 308.55 2359.39 27.63 2011-01-09 03:06:39.000 009 33334.43 308.51 2359.37 27.62 2011-01-09 03:06:40.000 009 33334.36 308.51 2359.29 27.62 2011-01-09 03:06:41.000 009 33334.46 308.55 2359.33 27.63 2011-01-09 03:06:42.000 009 33334.40 308.51 2359.38 27.63 2011-01-09 03:06:43.000 009 33334.35 308.52 2359.39 27.63 2011-01-09 03:06:44.000 009 33334.38 308.57 2359.31 27.63 2011-01-09 03:06:45.000 009 33334.51 308.57 2359.36 27.62 2011-01-09 03:06:46.000 009 33334.40 308.55 2359.36 27.62 2011-01-09 03:06:47.000 009 33334.44 308.58 2359.32 27.62 2011-01-09 03:06:48.000 009 33334.43 308.54 2359.40 27.62 2011-01-09 03:06:49.000 009 33334.42 308.57 2359.34 27.62 2011-01-09 03:06:50.000 009 33334.49 308.49 2359.37 27.62 2011-01-09 03:06:51.000 009 33334.40 308.53 2359.43 27.63 2011-01-09 03:06:52.000 009 33334.39 308.55 2359.37 27.63 2011-01-09 03:06:53.000 009 33334.49 308.52 2359.33 27.63 2011-01-09 03:06:54.000 009 33334.48 308.49 2359.37 27.63 2011-01-09 03:06:55.000 009 33334.54 308.56 2359.34 27.63 2011-01-09 03:06:56.000 009 33334.45 308.52 2359.31 27.62 2011-01-09 03:06:57.000 009 33334.47 308.52 2359.40 27.63 2011-01-09 03:06:58.000 009 33334.46 308.52 2359.36 27.62 2011-01-09 03:06:59.000 009 33334.53 308.56 2359.34 27.62 2011-01-09 03:07:00.000 009 33334.41 308.52 2359.36 27.62 2011-01-09 03:07:01.000 009 33334.48 308.55 2359.30 27.62 2011-01-09 03:07:02.000 009 33334.39 308.52 2359.42 27.62 2011-01-09 03:07:03.000 009 33334.43 308.52 2359.43 27.62 2011-01-09 03:07:04.000 009 33334.40 308.51 2359.41 27.62 2011-01-09 03:07:05.000 009 33334.48 308.54 2359.36 27.62 2011-01-09 03:07:06.000 009 33334.43 308.51 2359.46 27.62 2011-01-09 03:07:07.000 009 33334.39 308.54 2359.40 27.62 2011-01-09 03:07:08.000 009 33334.47 308.57 2359.41 27.62 2011-01-09 03:07:09.000 009 33334.37 308.56 2359.38 27.62 2011-01-09 03:07:10.000 009 33334.43 308.54 2359.40 27.62 2011-01-09 03:07:11.000 009 33334.40 308.52 2359.33 27.62 2011-01-09 03:07:12.000 009 33334.48 308.53 2359.41 27.63 2011-01-09 03:07:13.000 009 33334.37 308.53 2359.33 27.62 2011-01-09 03:07:14.000 009 33334.34 308.53 2359.36 27.62 2011-01-09 03:07:15.000 009 33334.44 308.50 2359.34 27.62 2011-01-09 03:07:16.000 009 33334.45 308.51 2359.28 27.62 2011-01-09 03:07:17.000 009 33334.51 308.57 2359.31 27.62 2011-01-09 03:07:18.000 009 33334.42 308.51 2359.45 27.62 2011-01-09 03:07:19.000 009 33334.42 308.50 2359.33 27.62 2011-01-09 03:07:20.000 009 33334.41 308.50 2359.37 27.62 2011-01-09 03:07:21.000 009 33334.51 308.48 2359.36 27.62 2011-01-09 03:07:22.000 009 33334.34 308.52 2359.41 27.62 2011-01-09 03:07:23.000 009 33334.38 308.52 2359.33 27.62 2011-01-09 03:07:24.000 009 33334.43 308.48 2359.44 27.62 2011-01-09 03:07:25.000 009 33334.51 308.49 2359.43 27.62 2011-01-09 03:07:26.000 009 33334.42 308.49 2359.37 27.62 2011-01-09 03:07:27.000 009 33334.47 308.48 2359.37 27.62 2011-01-09 03:07:28.000 009 33334.45 308.45 2359.39 27.62 2011-01-09 03:07:29.000 009 33334.47 308.45 2359.40 27.62 2011-01-09 03:07:30.000 009 33334.45 308.50 2359.43 27.62 2011-01-09 03:07:31.000 009 33334.49 308.47 2359.39 27.62 2011-01-09 03:07:32.000 009 33334.43 308.48 2359.43 27.62 2011-01-09 03:07:33.000 009 33334.40 308.48 2359.33 27.62 2011-01-09 03:07:34.000 009 33334.40 308.47 2359.40 27.62 2011-01-09 03:07:35.000 009 33334.40 308.49 2359.51 27.62 2011-01-09 03:07:36.000 009 33334.45 308.43 2359.40 27.62 2011-01-09 03:07:37.000 009 33334.49 308.44 2359.45 27.62 2011-01-09 03:07:38.000 009 33334.33 308.41 2359.36 27.62 2011-01-09 03:07:39.000 009 33334.43 308.45 2359.39 27.62 2011-01-09 03:07:40.000 009 33334.36 308.47 2359.43 27.62 2011-01-09 03:07:41.000 009 33334.46 308.42 2359.48 27.62 2011-01-09 03:07:42.000 009 33334.42 308.46 2359.45 27.62 2011-01-09 03:07:43.000 009 33334.53 308.41 2359.34 27.62 2011-01-09 03:07:44.000 009 33334.37 308.38 2359.47 27.62 2011-01-09 03:07:45.000 009 33334.41 308.44 2359.49 27.62 2011-01-09 03:07:46.000 009 33334.34 308.42 2359.47 27.62 2011-01-09 03:07:47.000 009 33334.44 308.40 2359.40 27.62 2011-01-09 03:07:48.000 009 33334.44 308.39 2359.55 27.62 2011-01-09 03:07:49.000 009 33334.39 308.40 2359.40 27.62 2011-01-09 03:07:50.000 009 33334.40 308.40 2359.45 27.63 2011-01-09 03:07:51.000 009 33334.43 308.39 2359.43 27.63 2011-01-09 03:07:52.000 009 33334.26 308.42 2359.42 27.62 2011-01-09 03:07:53.000 009 33334.42 308.37 2359.43 27.62 2011-01-09 03:07:54.000 009 33334.37 308.36 2359.45 27.63 2011-01-09 03:07:55.000 009 33334.38 308.39 2359.46 27.62 2011-01-09 03:07:56.000 009 33334.40 308.40 2359.40 27.63 2011-01-09 03:07:57.000 009 33334.45 308.38 2359.44 27.63 2011-01-09 03:07:58.000 009 33334.43 308.36 2359.44 27.63 2011-01-09 03:07:59.000 009 33334.29 308.41 2359.50 27.62 2011-01-09 03:08:00.000 009 33334.34 308.37 2359.45 27.63 2011-01-09 03:08:01.000 009 33334.29 308.38 2359.46 27.63 2011-01-09 03:08:02.000 009 33334.39 308.37 2359.39 27.63 2011-01-09 03:08:03.000 009 33334.37 308.37 2359.38 27.63 2011-01-09 03:08:04.000 009 33334.29 308.33 2359.43 27.63 2011-01-09 03:08:05.000 009 33334.33 308.37 2359.52 27.62 2011-01-09 03:08:06.000 009 33334.40 308.39 2359.51 27.62 2011-01-09 03:08:07.000 009 33334.33 308.38 2359.42 27.62 2011-01-09 03:08:08.000 009 33334.38 308.38 2359.49 27.62 2011-01-09 03:08:09.000 009 33334.39 308.40 2359.51 27.63 2011-01-09 03:08:10.000 009 33334.38 308.40 2359.47 27.62 2011-01-09 03:08:11.000 009 33334.33 308.36 2359.46 27.62 2011-01-09 03:08:12.000 009 33334.38 308.38 2359.50 27.62 2011-01-09 03:08:13.000 009 33334.39 308.41 2359.56 27.62 2011-01-09 03:08:14.000 009 33334.36 308.37 2359.50 27.62 2011-01-09 03:08:15.000 009 33334.33 308.36 2359.56 27.62 2011-01-09 03:08:16.000 009 33334.31 308.39 2359.53 27.62 2011-01-09 03:08:17.000 009 33334.24 308.38 2359.58 27.62 2011-01-09 03:08:18.000 009 33334.32 308.40 2359.47 27.62 2011-01-09 03:08:19.000 009 33334.29 308.37 2359.45 27.62 2011-01-09 03:08:20.000 009 33334.40 308.38 2359.50 27.62 2011-01-09 03:08:21.000 009 33334.32 308.39 2359.53 27.62 2011-01-09 03:08:22.000 009 33334.44 308.38 2359.60 27.62 2011-01-09 03:08:23.000 009 33334.38 308.35 2359.62 27.62 2011-01-09 03:08:24.000 009 33334.34 308.36 2359.53 27.62 2011-01-09 03:08:25.000 009 33334.29 308.35 2359.57 27.62 2011-01-09 03:08:26.000 009 33334.32 308.36 2359.58 27.62 2011-01-09 03:08:27.000 009 33334.33 308.36 2359.65 27.62 2011-01-09 03:08:28.000 009 33334.43 308.33 2359.53 27.62 2011-01-09 03:08:29.000 009 33334.24 308.30 2359.54 27.62 2011-01-09 03:08:30.000 009 33334.29 308.36 2359.49 27.62 2011-01-09 03:08:31.000 009 33334.33 308.31 2359.53 27.62 2011-01-09 03:08:32.000 009 33334.32 308.33 2359.54 27.62 2011-01-09 03:08:33.000 009 33334.21 308.33 2359.59 27.62 2011-01-09 03:08:34.000 009 33334.33 308.33 2359.55 27.62 2011-01-09 03:08:35.000 009 33334.26 308.31 2359.57 27.62 2011-01-09 03:08:36.000 009 33334.30 308.29 2359.52 27.62 2011-01-09 03:08:37.000 009 33334.28 308.28 2359.50 27.62 2011-01-09 03:08:38.000 009 33334.27 308.34 2359.49 27.62 2011-01-09 03:08:39.000 009 33334.24 308.32 2359.53 27.62 2011-01-09 03:08:40.000 009 33334.35 308.32 2359.52 27.62 2011-01-09 03:08:41.000 009 33334.36 308.29 2359.55 27.62 2011-01-09 03:08:42.000 009 33334.32 308.28 2359.53 27.62 2011-01-09 03:08:43.000 009 33334.33 308.33 2359.56 27.62 2011-01-09 03:08:44.000 009 33334.36 308.28 2359.61 27.62 2011-01-09 03:08:45.000 009 33334.28 308.32 2359.49 27.62 2011-01-09 03:08:46.000 009 33334.36 308.28 2359.56 27.62 2011-01-09 03:08:47.000 009 33334.33 308.26 2359.58 27.62 2011-01-09 03:08:48.000 009 33334.36 308.31 2359.55 27.62 2011-01-09 03:08:49.000 009 33334.32 308.25 2359.63 27.62 2011-01-09 03:08:50.000 009 33334.36 308.27 2359.53 27.62 2011-01-09 03:08:51.000 009 33334.33 308.27 2359.57 27.62 2011-01-09 03:08:52.000 009 33334.35 308.29 2359.53 27.62 2011-01-09 03:08:53.000 009 33334.29 308.30 2359.55 27.62 2011-01-09 03:08:54.000 009 33334.33 308.30 2359.50 27.62 2011-01-09 03:08:55.000 009 33334.36 308.28 2359.54 27.62 2011-01-09 03:08:56.000 009 33334.35 308.24 2359.53 27.62 2011-01-09 03:08:57.000 009 33334.30 308.22 2359.56 27.62 2011-01-09 03:08:58.000 009 33334.30 308.25 2359.53 27.62 2011-01-09 03:08:59.000 009 33334.39 308.27 2359.57 27.62 2011-01-09 03:09:00.000 009 33334.28 308.30 2359.53 27.62 2011-01-09 03:09:01.000 009 33334.32 308.27 2359.54 27.62 2011-01-09 03:09:02.000 009 33334.30 308.24 2359.49 27.62 2011-01-09 03:09:03.000 009 33334.39 308.27 2359.57 27.62 2011-01-09 03:09:04.000 009 33334.23 308.24 2359.53 27.62 2011-01-09 03:09:05.000 009 33334.33 308.27 2359.50 27.62 2011-01-09 03:09:06.000 009 33334.26 308.26 2359.53 27.62 2011-01-09 03:09:07.000 009 33334.29 308.25 2359.56 27.62 2011-01-09 03:09:08.000 009 33334.32 308.27 2359.48 27.62 2011-01-09 03:09:09.000 009 33334.36 308.25 2359.53 27.62 2011-01-09 03:09:10.000 009 33334.29 308.27 2359.57 27.62 2011-01-09 03:09:11.000 009 33334.33 308.25 2359.55 27.62 2011-01-09 03:09:12.000 009 33334.35 308.23 2359.55 27.62 2011-01-09 03:09:13.000 009 33334.31 308.21 2359.52 27.62 2011-01-09 03:09:14.000 009 33334.27 308.22 2359.50 27.62 2011-01-09 03:09:15.000 009 33334.35 308.26 2359.63 27.62 2011-01-09 03:09:16.000 009 33334.33 308.22 2359.53 27.62 2011-01-09 03:09:17.000 009 33334.29 308.21 2359.52 27.62 2011-01-09 03:09:18.000 009 33334.26 308.24 2359.55 27.62 2011-01-09 03:09:19.000 009 33334.33 308.26 2359.48 27.62 2011-01-09 03:09:20.000 009 33334.24 308.25 2359.53 27.62 2011-01-09 03:09:21.000 009 33334.28 308.24 2359.58 27.62 2011-01-09 03:09:22.000 009 33334.30 308.21 2359.50 27.62 2011-01-09 03:09:23.000 009 33334.26 308.22 2359.52 27.62 2011-01-09 03:09:24.000 009 33334.27 308.17 2359.53 27.62 2011-01-09 03:09:25.000 009 33334.26 308.24 2359.55 27.62 2011-01-09 03:09:26.000 009 33334.31 308.26 2359.56 27.62 2011-01-09 03:09:27.000 009 33334.26 308.24 2359.57 27.62 2011-01-09 03:09:28.000 009 33334.13 308.25 2359.65 27.62 2011-01-09 03:09:29.000 009 33334.21 308.28 2359.61 27.62 2011-01-09 03:09:30.000 009 33334.31 308.25 2359.53 27.62 2011-01-09 03:09:31.000 009 33334.23 308.25 2359.55 27.62 2011-01-09 03:09:32.000 009 33334.18 308.25 2359.62 27.62 2011-01-09 03:09:33.000 009 33334.23 308.23 2359.49 27.62 2011-01-09 03:09:34.000 009 33334.15 308.25 2359.56 27.62 2011-01-09 03:09:35.000 009 33334.28 308.22 2359.58 27.62 2011-01-09 03:09:36.000 009 33334.21 308.22 2359.63 27.62 2011-01-09 03:09:37.000 009 33334.15 308.22 2359.58 27.62 2011-01-09 03:09:38.000 009 33334.10 308.25 2359.53 27.62 2011-01-09 03:09:39.000 009 33334.27 308.23 2359.66 27.62 2011-01-09 03:09:40.000 009 33334.21 308.29 2359.49 27.62 2011-01-09 03:09:41.000 009 33334.16 308.29 2359.53 27.62 2011-01-09 03:09:42.000 009 33334.20 308.27 2359.56 27.62 2011-01-09 03:09:43.000 009 33334.31 308.25 2359.56 27.62 2011-01-09 03:09:44.000 009 33334.22 308.26 2359.57 27.62 2011-01-09 03:09:45.000 009 33334.27 308.26 2359.59 27.62 2011-01-09 03:09:46.000 009 33334.14 308.26 2359.55 27.62 2011-01-09 03:09:47.000 009 33334.19 308.24 2359.49 27.62 2011-01-09 03:09:48.000 009 33334.22 308.28 2359.59 27.62 2011-01-09 03:09:49.000 009 33334.21 308.24 2359.62 27.62 2011-01-09 03:09:50.000 009 33334.24 308.26 2359.57 27.62 2011-01-09 03:09:51.000 009 33334.15 308.23 2359.55 27.62 2011-01-09 03:09:52.000 009 33334.30 308.21 2359.64 27.62 2011-01-09 03:09:53.000 009 33334.26 308.21 2359.50 27.62 2011-01-09 03:09:54.000 009 33334.21 308.20 2359.59 27.62 2011-01-09 03:09:55.000 009 33334.26 308.18 2359.58 27.62 2011-01-09 03:09:56.000 009 33334.16 308.22 2359.59 27.62 2011-01-09 03:09:57.000 009 33334.29 308.21 2359.57 27.62 2011-01-09 03:09:58.000 009 33334.32 308.17 2359.54 27.62 2011-01-09 03:09:59.000 009 33334.29 308.17 2359.56 27.62 2011-01-09 03:10:00.000 009 33334.25 308.20 2359.59 27.62 2011-01-09 03:10:01.000 009 33334.31 308.20 2359.65 27.62 2011-01-09 03:10:02.000 009 33334.24 308.27 2359.58 27.62 2011-01-09 03:10:03.000 009 33334.23 308.18 2359.57 27.62 2011-01-09 03:10:04.000 009 33334.22 308.17 2359.58 27.62 2011-01-09 03:10:05.000 009 33334.26 308.17 2359.60 27.62 2011-01-09 03:10:06.000 009 33334.35 308.17 2359.67 27.62 2011-01-09 03:10:07.000 009 33334.39 308.21 2359.66 27.62 2011-01-09 03:10:08.000 009 33334.32 308.22 2359.63 27.62 2011-01-09 03:10:09.000 009 33334.29 308.19 2359.49 27.62 2011-01-09 03:10:10.000 009 33334.29 308.17 2359.61 27.62 2011-01-09 03:10:11.000 009 33334.33 308.18 2359.56 27.62 2011-01-09 03:10:12.000 009 33334.34 308.18 2359.57 27.62 2011-01-09 03:10:13.000 009 33334.20 308.23 2359.62 27.62 2011-01-09 03:10:14.000 009 33334.35 308.27 2359.60 27.62 2011-01-09 03:10:15.000 009 33334.21 308.22 2359.57 27.62 2011-01-09 03:10:16.000 009 33334.28 308.23 2359.56 27.62 2011-01-09 03:10:17.000 009 33334.29 308.23 2359.58 27.62 2011-01-09 03:10:18.000 009 33334.32 308.22 2359.64 27.62 2011-01-09 03:10:19.000 009 33334.34 308.26 2359.60 27.62 2011-01-09 03:10:20.000 009 33334.22 308.21 2359.65 27.62 2011-01-09 03:10:21.000 009 33334.23 308.16 2359.58 27.62 2011-01-09 03:10:22.000 009 33334.35 308.21 2359.50 27.62 2011-01-09 03:10:23.000 009 33334.30 308.21 2359.59 27.62 2011-01-09 03:10:24.000 009 33334.29 308.25 2359.64 27.62 2011-01-09 03:10:25.000 009 33334.30 308.21 2359.57 27.62 2011-01-09 03:10:26.000 009 33334.39 308.19 2359.58 27.62 2011-01-09 03:10:27.000 009 33334.30 308.21 2359.59 27.62 2011-01-09 03:10:28.000 009 33334.32 308.20 2359.58 27.63 2011-01-09 03:10:29.000 009 33334.34 308.20 2359.49 27.62 2011-01-09 03:10:30.000 009 33334.33 308.20 2359.61 27.62 2011-01-09 03:10:31.000 009 33334.33 308.25 2359.53 27.62 2011-01-09 03:10:32.000 009 33334.21 308.20 2359.55 27.62 2011-01-09 03:10:33.000 009 33334.31 308.25 2359.55 27.62 2011-01-09 03:10:34.000 009 33334.35 308.19 2359.55 27.62 2011-01-09 03:10:35.000 009 33334.23 308.16 2359.60 27.62 2011-01-09 03:10:36.000 009 33334.28 308.22 2359.53 27.62 2011-01-09 03:10:37.000 009 33334.24 308.17 2359.66 27.62 2011-01-09 03:10:38.000 009 33334.22 308.24 2359.56 27.62 2011-01-09 03:10:39.000 009 33334.25 308.17 2359.64 27.62 2011-01-09 03:10:40.000 009 33334.35 308.22 2359.64 27.62 2011-01-09 03:10:41.000 009 33334.29 308.21 2359.58 27.62 2011-01-09 03:10:42.000 009 33334.18 308.23 2359.64 27.62 2011-01-09 03:10:43.000 009 33334.18 308.20 2359.60 27.62 2011-01-09 03:10:44.000 009 33334.21 308.22 2359.73 27.62 2011-01-09 03:10:45.000 009 33334.10 308.22 2359.61 27.62 2011-01-09 03:10:46.000 009 33334.17 308.24 2359.68 27.62 2011-01-09 03:10:47.000 009 33334.19 308.24 2359.69 27.62 2011-01-09 03:10:48.000 009 33334.08 308.20 2359.61 27.62 2011-01-09 03:10:49.000 009 33334.16 308.21 2359.62 27.62 2011-01-09 03:10:50.000 009 33334.12 308.15 2359.54 27.62 2011-01-09 03:10:51.000 009 33334.13 308.23 2359.56 27.62 2011-01-09 03:10:52.000 009 33334.10 308.24 2359.58 27.62 2011-01-09 03:10:53.000 009 33334.08 308.20 2359.61 27.62 2011-01-09 03:10:54.000 009 33334.03 308.24 2359.63 27.62 2011-01-09 03:10:55.000 009 33334.05 308.25 2359.62 27.62 2011-01-09 03:10:56.000 009 33334.04 308.13 2359.65 27.62 2011-01-09 03:10:57.000 009 33334.10 308.25 2359.70 27.62 2011-01-09 03:10:58.000 009 33334.12 308.24 2359.65 27.62 2011-01-09 03:10:59.000 009 33334.10 308.21 2359.65 27.62 2011-01-09 03:11:00.000 009 33334.00 308.25 2359.63 27.62 2011-01-09 03:11:01.000 009 33334.02 308.23 2359.58 27.62 2011-01-09 03:11:02.000 009 33334.04 308.22 2359.70 27.62 2011-01-09 03:11:03.000 009 33333.89 308.24 2359.65 27.62 2011-01-09 03:11:04.000 009 33334.03 308.25 2359.64 27.62 2011-01-09 03:11:05.000 009 33333.90 308.24 2359.70 27.62 2011-01-09 03:11:06.000 009 33333.99 308.22 2359.70 27.62 2011-01-09 03:11:07.000 009 33333.96 308.21 2359.69 27.62 2011-01-09 03:11:08.000 009 33333.95 308.23 2359.73 27.62 2011-01-09 03:11:09.000 009 33333.95 308.23 2359.72 27.62 2011-01-09 03:11:10.000 009 33334.01 308.17 2359.74 27.62 2011-01-09 03:11:11.000 009 33333.98 308.19 2359.76 27.62 2011-01-09 03:11:12.000 009 33333.99 308.24 2359.67 27.62 2011-01-09 03:11:13.000 009 33333.93 308.26 2359.68 27.62 2011-01-09 03:11:14.000 009 33333.82 308.24 2359.72 27.62 2011-01-09 03:11:15.000 009 33333.94 308.23 2359.75 27.62 2011-01-09 03:11:16.000 009 33333.85 308.20 2359.77 27.62 2011-01-09 03:11:17.000 009 33333.86 308.15 2359.73 27.62 2011-01-09 03:11:18.000 009 33333.90 308.17 2359.74 27.62 2011-01-09 03:11:19.000 009 33333.94 308.21 2359.69 27.62 2011-01-09 03:11:20.000 009 33333.91 308.22 2359.81 27.62 2011-01-09 03:11:21.000 009 33333.90 308.19 2359.77 27.62 2011-01-09 03:11:22.000 009 33333.88 308.23 2359.74 27.62 2011-01-09 03:11:23.000 009 33333.87 308.21 2359.71 27.62 2011-01-09 03:11:24.000 009 33333.95 308.24 2359.70 27.62 2011-01-09 03:11:25.000 009 33333.96 308.21 2359.74 27.62 2011-01-09 03:11:26.000 009 33333.99 308.17 2359.71 27.62 2011-01-09 03:11:27.000 009 33333.86 308.24 2359.64 27.62 2011-01-09 03:11:28.000 009 33333.83 308.25 2359.74 27.62 2011-01-09 03:11:29.000 009 33333.85 308.25 2359.74 27.62 2011-01-09 03:11:30.000 009 33333.90 308.21 2359.77 27.62 2011-01-09 03:11:31.000 009 33333.89 308.24 2359.76 27.62 2011-01-09 03:11:32.000 009 33333.73 308.22 2359.75 27.62 2011-01-09 03:11:33.000 009 33333.96 308.25 2359.71 27.62 2011-01-09 03:11:34.000 009 33333.74 308.24 2359.71 27.62 2011-01-09 03:11:35.000 009 33333.88 308.23 2359.82 27.62 2011-01-09 03:11:36.000 009 33333.80 308.25 2359.81 27.62 2011-01-09 03:11:37.000 009 33333.80 308.24 2359.74 27.62 2011-01-09 03:11:38.000 009 33333.84 308.26 2359.81 27.62 2011-01-09 03:11:39.000 009 33333.82 308.27 2359.77 27.63 2011-01-09 03:11:40.000 009 33333.79 308.26 2359.76 27.63 2011-01-09 03:11:41.000 009 33333.71 308.27 2359.73 27.62 2011-01-09 03:11:42.000 009 33333.80 308.27 2359.76 27.63 2011-01-09 03:11:43.000 009 33333.80 308.24 2359.72 27.63 2011-01-09 03:11:44.000 009 33333.83 308.25 2359.73 27.62 2011-01-09 03:11:45.000 009 33333.81 308.25 2359.74 27.63 2011-01-09 03:11:46.000 009 33333.71 308.28 2359.84 27.63 2011-01-09 03:11:47.000 009 33333.74 308.29 2359.78 27.62 2011-01-09 03:11:48.000 009 33333.71 308.28 2359.70 27.63 2011-01-09 03:11:49.000 009 33333.66 308.28 2359.84 27.62 2011-01-09 03:11:50.000 009 33333.72 308.25 2359.83 27.62 2011-01-09 03:11:51.000 009 33333.77 308.31 2359.78 27.63 2011-01-09 03:11:52.000 009 33333.70 308.30 2359.74 27.62 2011-01-09 03:11:53.000 009 33333.60 308.26 2359.75 27.62 2011-01-09 03:11:54.000 009 33333.69 308.26 2359.73 27.62 2011-01-09 03:11:55.000 009 33333.55 308.25 2359.83 27.63 2011-01-09 03:11:56.000 009 33333.64 308.28 2359.83 27.63 2011-01-09 03:11:57.000 009 33333.54 308.27 2359.75 27.63 2011-01-09 03:11:58.000 009 33333.59 308.26 2359.71 27.62 2011-01-09 03:11:59.000 009 33333.56 308.32 2359.72 27.63 2011-01-09 03:12:00.000 009 33333.58 308.27 2359.78 27.63 2011-01-09 03:12:01.000 009 33333.50 308.27 2359.76 27.63 2011-01-09 03:12:02.000 009 33333.44 308.30 2359.76 27.63 2011-01-09 03:12:03.000 009 33333.55 308.27 2359.82 27.63 2011-01-09 03:12:04.000 009 33333.62 308.29 2359.81 27.63 2011-01-09 03:12:05.000 009 33333.48 308.31 2359.83 27.63 2011-01-09 03:12:06.000 009 33333.53 308.32 2359.84 27.63 2011-01-09 03:12:07.000 009 33333.48 308.26 2359.81 27.63 2011-01-09 03:12:08.000 009 33333.40 308.28 2359.81 27.63 2011-01-09 03:12:09.000 009 33333.53 308.32 2359.81 27.63 2011-01-09 03:12:10.000 009 33333.38 308.35 2359.82 27.63 2011-01-09 03:12:11.000 009 33333.39 308.35 2359.77 27.63 2011-01-09 03:12:12.000 009 33333.43 308.36 2359.84 27.63 2011-01-09 03:12:13.000 009 33333.42 308.32 2359.90 27.63 2011-01-09 03:12:14.000 009 33333.40 308.30 2359.81 27.63 2011-01-09 03:12:15.000 009 33333.39 308.31 2359.86 27.63 2011-01-09 03:12:16.000 009 33333.39 308.34 2359.86 27.63 2011-01-09 03:12:17.000 009 33333.40 308.35 2359.79 27.62 2011-01-09 03:12:18.000 009 33333.42 308.35 2359.92 27.63 2011-01-09 03:12:19.000 009 33333.38 308.34 2359.76 27.63 2011-01-09 03:12:20.000 009 33333.46 308.37 2359.86 27.63 2011-01-09 03:12:21.000 009 33333.43 308.38 2359.92 27.63 2011-01-09 03:12:22.000 009 33333.34 308.38 2359.84 27.63 2011-01-09 03:12:23.000 009 33333.39 308.37 2359.80 27.63 2011-01-09 03:12:24.000 009 33333.42 308.36 2359.89 27.63 2011-01-09 03:12:25.000 009 33333.37 308.36 2359.79 27.63 2011-01-09 03:12:26.000 009 33333.34 308.36 2359.85 27.63 2011-01-09 03:12:27.000 009 33333.43 308.34 2359.93 27.63 2011-01-09 03:12:28.000 009 33333.25 308.36 2359.96 27.63 2011-01-09 03:12:29.000 009 33333.24 308.37 2359.94 27.63 2011-01-09 03:12:30.000 009 33333.32 308.39 2359.90 27.63 2011-01-09 03:12:31.000 009 33333.34 308.41 2359.96 27.63 2011-01-09 03:12:32.000 009 33333.34 308.39 2359.92 27.62 2011-01-09 03:12:33.000 009 33333.30 308.35 2359.92 27.63 2011-01-09 03:12:34.000 009 33333.40 308.35 2359.85 27.63 2011-01-09 03:12:35.000 009 33333.33 308.39 2359.92 27.63 2011-01-09 03:12:36.000 009 33333.33 308.41 2359.90 27.63 2011-01-09 03:12:37.000 009 33333.42 308.38 2359.91 27.63 2011-01-09 03:12:38.000 009 33333.40 308.43 2359.93 27.63 2011-01-09 03:12:39.000 009 33333.30 308.41 2359.89 27.63 2011-01-09 03:12:40.000 009 33333.28 308.42 2360.00 27.63 2011-01-09 03:12:41.000 009 33333.33 308.42 2359.89 27.63 2011-01-09 03:12:42.000 009 33333.37 308.40 2359.94 27.63 2011-01-09 03:12:43.000 009 33333.26 308.44 2359.93 27.63 2011-01-09 03:12:44.000 009 33333.29 308.47 2359.92 27.63 2011-01-09 03:12:45.000 009 33333.22 308.47 2359.91 27.63 2011-01-09 03:12:46.000 009 33333.23 308.48 2359.93 27.63 2011-01-09 03:12:47.000 009 33333.25 308.47 2359.96 27.63 2011-01-09 03:12:48.000 009 33333.27 308.43 2359.83 27.63 2011-01-09 03:12:49.000 009 33333.23 308.48 2359.93 27.63 2011-01-09 03:12:50.000 009 33333.24 308.43 2359.90 27.63 2011-01-09 03:12:51.000 009 33333.13 308.45 2359.90 27.63 2011-01-09 03:12:52.000 009 33333.23 308.45 2359.97 27.63 2011-01-09 03:12:53.000 009 33333.18 308.43 2359.93 27.63 2011-01-09 03:12:54.000 009 33333.15 308.47 2359.88 27.63 2011-01-09 03:12:55.000 009 33333.31 308.50 2359.87 27.63 2011-01-09 03:12:56.000 009 33333.23 308.46 2359.88 27.63 2011-01-09 03:12:57.000 009 33333.27 308.52 2359.87 27.63 2011-01-09 03:12:58.000 009 33333.11 308.45 2359.92 27.63 2011-01-09 03:12:59.000 009 33333.19 308.47 2359.95 27.63 2011-01-09 03:13:00.000 009 33333.18 308.48 2359.92 27.63 2011-01-09 03:13:01.000 009 33333.17 308.50 2359.95 27.63 2011-01-09 03:13:02.000 009 33333.19 308.48 2359.89 27.63 2011-01-09 03:13:03.000 009 33333.28 308.45 2359.95 27.63 2011-01-09 03:13:04.000 009 33333.19 308.48 2359.92 27.63 2011-01-09 03:13:05.000 009 33333.16 308.50 2359.87 27.63 2011-01-09 03:13:06.000 009 33333.14 308.44 2359.95 27.63 2011-01-09 03:13:07.000 009 33333.20 308.46 2359.93 27.62 2011-01-09 03:13:08.000 009 33333.14 308.47 2359.92 27.63 2011-01-09 03:13:09.000 009 33333.15 308.46 2359.98 27.62 2011-01-09 03:13:10.000 009 33333.20 308.48 2359.90 27.62 2011-01-09 03:13:11.000 009 33333.15 308.45 2359.96 27.62 2011-01-09 03:13:12.000 009 33333.15 308.49 2359.94 27.63 2011-01-09 03:13:13.000 009 33333.19 308.46 2359.92 27.62 2011-01-09 03:13:14.000 009 33333.10 308.50 2359.96 27.62 2011-01-09 03:13:15.000 009 33333.10 308.49 2359.92 27.62 2011-01-09 03:13:16.000 009 33333.14 308.51 2359.92 27.62 2011-01-09 03:13:17.000 009 33333.15 308.50 2359.95 27.62 2011-01-09 03:13:18.000 009 33333.21 308.50 2359.99 27.62 2011-01-09 03:13:19.000 009 33333.09 308.46 2359.94 27.63 2011-01-09 03:13:20.000 009 33333.18 308.49 2359.97 27.63 2011-01-09 03:13:21.000 009 33333.18 308.45 2359.96 27.62 2011-01-09 03:13:22.000 009 33333.19 308.50 2359.95 27.62 2011-01-09 03:13:23.000 009 33333.05 308.47 2360.00 27.62 2011-01-09 03:13:24.000 009 33333.17 308.52 2359.96 27.62 2011-01-09 03:13:25.000 009 33333.22 308.52 2359.97 27.62 2011-01-09 03:13:26.000 009 33333.07 308.49 2359.99 27.62 2011-01-09 03:13:27.000 009 33333.19 308.48 2359.89 27.62 2011-01-09 03:13:28.000 009 33333.09 308.48 2359.96 27.62 2011-01-09 03:13:29.000 009 33333.05 308.49 2359.96 27.62 2011-01-09 03:13:30.000 009 33333.20 308.49 2360.03 27.62 2011-01-09 03:13:31.000 009 33333.18 308.54 2359.96 27.62 2011-01-09 03:13:32.000 009 33333.09 308.48 2359.93 27.62 2011-01-09 03:13:33.000 009 33333.05 308.52 2359.84 27.62 2011-01-09 03:13:34.000 009 33332.97 308.47 2359.95 27.62 2011-01-09 03:13:35.000 009 33333.02 308.48 2359.93 27.62 2011-01-09 03:13:36.000 009 33333.09 308.52 2359.96 27.63 2011-01-09 03:13:37.000 009 33333.05 308.45 2359.95 27.62 2011-01-09 03:13:38.000 009 33333.08 308.45 2359.90 27.62 2011-01-09 03:13:39.000 009 33333.01 308.49 2359.97 27.62 2011-01-09 03:13:40.000 009 33333.07 308.49 2359.99 27.62 2011-01-09 03:13:41.000 009 33332.94 308.49 2359.97 27.62 2011-01-09 03:13:42.000 009 33333.02 308.53 2359.97 27.62 2011-01-09 03:13:43.000 009 33333.00 308.56 2360.05 27.62 2011-01-09 03:13:44.000 009 33333.02 308.46 2359.99 27.63 2011-01-09 03:13:45.000 009 33332.89 308.49 2360.01 27.62 2011-01-09 03:13:46.000 009 33333.06 308.48 2360.00 27.62 2011-01-09 03:13:47.000 009 33332.97 308.50 2359.97 27.62 2011-01-09 03:13:48.000 009 33332.90 308.52 2360.00 27.62 2011-01-09 03:13:49.000 009 33332.87 308.49 2359.98 27.62 2011-01-09 03:13:50.000 009 33332.86 308.50 2359.97 27.62 2011-01-09 03:13:51.000 009 33332.88 308.51 2360.02 27.62 2011-01-09 03:13:52.000 009 33332.93 308.51 2360.02 27.62 2011-01-09 03:13:53.000 009 33332.91 308.49 2360.02 27.62 2011-01-09 03:13:54.000 009 33332.80 308.51 2360.01 27.62 2011-01-09 03:13:55.000 009 33332.86 308.48 2360.03 27.62 2011-01-09 03:13:56.000 009 33332.92 308.48 2359.93 27.63 2011-01-09 03:13:57.000 009 33332.78 308.45 2360.09 27.62 2011-01-09 03:13:58.000 009 33332.87 308.51 2360.03 27.63 2011-01-09 03:13:59.000 009 33332.81 308.47 2360.05 27.62 2011-01-09 03:14:00.000 009 33332.90 308.51 2360.02 27.62 2011-01-09 03:14:01.000 009 33332.83 308.48 2360.05 27.62 2011-01-09 03:14:02.000 009 33332.80 308.54 2360.04 27.62 2011-01-09 03:14:03.000 009 33332.75 308.51 2360.04 27.62 2011-01-09 03:14:04.000 009 33332.83 308.48 2360.02 27.62 2011-01-09 03:14:05.000 009 33332.72 308.48 2359.97 27.62 2011-01-09 03:14:06.000 009 33332.79 308.48 2360.05 27.62 2011-01-09 03:14:07.000 009 33332.81 308.49 2360.07 27.62 2011-01-09 03:14:08.000 009 33332.71 308.49 2360.06 27.62 2011-01-09 03:14:09.000 009 33332.87 308.49 2360.10 27.62 2011-01-09 03:14:10.000 009 33332.83 308.48 2360.05 27.62 2011-01-09 03:14:11.000 009 33332.81 308.44 2359.99 27.62 2011-01-09 03:14:12.000 009 33332.78 308.49 2360.03 27.62 2011-01-09 03:14:13.000 009 33332.86 308.49 2360.06 27.62 2011-01-09 03:14:14.000 009 33332.81 308.50 2359.96 27.62 2011-01-09 03:14:15.000 009 33332.87 308.48 2359.98 27.62 2011-01-09 03:14:16.000 009 33332.86 308.46 2360.12 27.62 2011-01-09 03:14:17.000 009 33332.83 308.47 2360.06 27.62 2011-01-09 03:14:18.000 009 33332.92 308.46 2360.00 27.62 2011-01-09 03:14:19.000 009 33332.86 308.46 2360.01 27.62 2011-01-09 03:14:20.000 009 33332.90 308.48 2360.08 27.62 2011-01-09 03:14:21.000 009 33332.90 308.47 2360.04 27.62 2011-01-09 03:14:22.000 009 33332.86 308.43 2360.11 27.62 2011-01-09 03:14:23.000 009 33332.89 308.42 2360.12 27.62 2011-01-09 03:14:24.000 009 33332.85 308.42 2359.99 27.62 2011-01-09 03:14:25.000 009 33332.84 308.44 2359.96 27.62 2011-01-09 03:14:26.000 009 33332.93 308.46 2359.99 27.62 2011-01-09 03:14:27.000 009 33332.90 308.42 2360.03 27.62 2011-01-09 03:14:28.000 009 33332.93 308.43 2359.99 27.62 2011-01-09 03:14:29.000 009 33332.95 308.44 2360.01 27.62 2011-01-09 03:14:30.000 009 33332.93 308.45 2359.96 27.62 2011-01-09 03:14:31.000 009 33332.89 308.42 2360.00 27.62 2011-01-09 03:14:32.000 009 33332.95 308.44 2359.91 27.62 2011-01-09 03:14:33.000 009 33332.88 308.45 2359.95 27.62 2011-01-09 03:14:34.000 009 33332.92 308.46 2360.07 27.62 2011-01-09 03:14:35.000 009 33332.92 308.44 2359.97 27.62 2011-01-09 03:14:36.000 009 33332.94 308.44 2359.92 27.62 2011-01-09 03:14:37.000 009 33332.95 308.44 2359.96 27.62 2011-01-09 03:14:38.000 009 33333.00 308.44 2359.99 27.62 2011-01-09 03:14:39.000 009 33332.89 308.46 2359.97 27.62 2011-01-09 03:14:40.000 009 33332.97 308.51 2360.01 27.62 2011-01-09 03:14:41.000 009 33332.90 308.48 2359.97 27.62 2011-01-09 03:14:42.000 009 33332.88 308.44 2359.92 27.62 2011-01-09 03:14:43.000 009 33332.84 308.47 2360.02 27.62 2011-01-09 03:14:44.000 009 33332.83 308.46 2359.92 27.62 2011-01-09 03:14:45.000 009 33332.95 308.44 2359.90 27.62 2011-01-09 03:14:46.000 009 33332.83 308.42 2359.97 27.62 2011-01-09 03:14:47.000 009 33332.84 308.42 2359.95 27.62 2011-01-09 03:14:48.000 009 33332.91 308.44 2359.95 27.62 2011-01-09 03:14:49.000 009 33332.89 308.45 2360.02 27.62 2011-01-09 03:14:50.000 009 33332.84 308.44 2360.03 27.62 2011-01-09 03:14:51.000 009 33332.82 308.43 2360.00 27.62 2011-01-09 03:14:52.000 009 33332.97 308.47 2359.96 27.62 2011-01-09 03:14:53.000 009 33332.90 308.42 2359.92 27.62 2011-01-09 03:14:54.000 009 33332.88 308.42 2360.02 27.62 2011-01-09 03:14:55.000 009 33332.87 308.44 2360.03 27.62 2011-01-09 03:14:56.000 009 33332.92 308.43 2360.08 27.62 2011-01-09 03:14:57.000 009 33332.92 308.44 2359.99 27.62 2011-01-09 03:14:58.000 009 33332.92 308.42 2360.08 27.62 2011-01-09 03:14:59.000 009 33332.94 308.40 2360.02 27.62 2011-01-09 03:15:00.000 009 33332.99 308.43 2360.00 27.62 2011-01-09 03:15:01.000 009 33332.87 308.44 2359.97 27.62 2011-01-09 03:15:02.000 009 33332.99 308.38 2359.95 27.62 2011-01-09 03:15:03.000 009 33332.99 308.41 2359.99 27.62 2011-01-09 03:15:04.000 009 33332.97 308.41 2360.00 27.62 2011-01-09 03:15:05.000 009 33332.90 308.40 2359.99 27.62 2011-01-09 03:15:06.000 009 33332.90 308.41 2359.99 27.62 2011-01-09 03:15:07.000 009 33332.97 308.40 2359.93 27.62 2011-01-09 03:15:08.000 009 33332.86 308.39 2359.97 27.62 2011-01-09 03:15:09.000 009 33332.93 308.39 2359.89 27.62 2011-01-09 03:15:10.000 009 33332.89 308.35 2360.00 27.62 2011-01-09 03:15:11.000 009 33333.01 308.37 2359.98 27.62 2011-01-09 03:15:12.000 009 33332.87 308.35 2359.94 27.62 2011-01-09 03:15:13.000 009 33332.92 308.36 2359.97 27.62 2011-01-09 03:15:14.000 009 33332.97 308.35 2359.97 27.62 2011-01-09 03:15:15.000 009 33332.97 308.39 2359.90 27.62 2011-01-09 03:15:16.000 009 33332.87 308.41 2359.96 27.62 2011-01-09 03:15:17.000 009 33332.91 308.40 2359.96 27.62 2011-01-09 03:15:18.000 009 33332.88 308.34 2359.94 27.62 2011-01-09 03:15:19.000 009 33332.94 308.33 2359.87 27.62 2011-01-09 03:15:20.000 009 33332.89 308.38 2359.92 27.62 2011-01-09 03:15:21.000 009 33332.98 308.39 2359.92 27.62 2011-01-09 03:15:22.000 009 33332.98 308.34 2359.94 27.62 2011-01-09 03:15:23.000 009 33332.97 308.37 2359.87 27.62 2011-01-09 03:15:24.000 009 33332.88 308.36 2359.83 27.62 2011-01-09 03:15:25.000 009 33332.90 308.41 2359.88 27.62 2011-01-09 03:15:26.000 009 33332.91 308.33 2359.87 27.62 2011-01-09 03:15:27.000 009 33332.83 308.36 2359.91 27.62 2011-01-09 03:15:28.000 009 33332.92 308.36 2359.92 27.62 2011-01-09 03:15:29.000 009 33332.88 308.34 2359.92 27.62 2011-01-09 03:15:30.000 009 33332.88 308.34 2359.98 27.62 2011-01-09 03:15:31.000 009 33332.87 308.40 2359.95 27.62 2011-01-09 03:15:32.000 009 33332.98 308.37 2359.89 27.62 2011-01-09 03:15:33.000 009 33332.85 308.38 2359.94 27.62 2011-01-09 03:15:34.000 009 33332.71 308.38 2359.93 27.62 2011-01-09 03:15:35.000 009 33332.77 308.34 2359.95 27.62 2011-01-09 03:15:36.000 009 33332.81 308.37 2359.91 27.62 2011-01-09 03:15:37.000 009 33332.90 308.38 2359.94 27.62 2011-01-09 03:15:38.000 009 33332.71 308.36 2359.93 27.62 2011-01-09 03:15:39.000 009 33332.82 308.37 2359.98 27.62 2011-01-09 03:15:40.000 009 33332.80 308.37 2359.92 27.62 2011-01-09 03:15:41.000 009 33332.78 308.36 2359.94 27.62 2011-01-09 03:15:42.000 009 33332.75 308.38 2359.90 27.62 2011-01-09 03:15:43.000 009 33332.75 308.44 2359.90 27.62 2011-01-09 03:15:44.000 009 33332.79 308.34 2359.89 27.62 2011-01-09 03:15:45.000 009 33332.68 308.41 2359.92 27.62 2011-01-09 03:15:46.000 009 33332.72 308.36 2359.97 27.62 2011-01-09 03:15:47.000 009 33332.77 308.36 2359.97 27.62 2011-01-09 03:15:48.000 009 33332.78 308.35 2359.96 27.62 2011-01-09 03:15:49.000 009 33332.75 308.38 2359.99 27.62 2011-01-09 03:15:50.000 009 33332.76 308.33 2359.88 27.62 2011-01-09 03:15:51.000 009 33332.69 308.36 2360.00 27.62 2011-01-09 03:15:52.000 009 33332.68 308.33 2359.86 27.62 2011-01-09 03:15:53.000 009 33332.73 308.29 2359.92 27.62 2011-01-09 03:15:54.000 009 33332.80 308.37 2359.97 27.62 2011-01-09 03:15:55.000 009 33332.78 308.31 2360.00 27.62 2011-01-09 03:15:56.000 009 33332.75 308.34 2359.95 27.62 2011-01-09 03:15:57.000 009 33332.69 308.34 2359.90 27.62 2011-01-09 03:15:58.000 009 33332.80 308.31 2359.99 27.62 2011-01-09 03:15:59.000 009 33332.75 308.30 2360.01 27.62 2011-01-09 03:16:00.000 009 33332.75 308.35 2359.93 27.62 2011-01-09 03:16:01.000 009 33332.69 308.36 2359.92 27.62 2011-01-09 03:16:02.000 009 33332.90 308.35 2360.04 27.62 2011-01-09 03:16:03.000 009 33332.81 308.30 2359.96 27.62 2011-01-09 03:16:04.000 009 33332.80 308.34 2359.92 27.62 2011-01-09 03:16:05.000 009 33332.78 308.36 2359.99 27.62 2011-01-09 03:16:06.000 009 33332.81 308.34 2359.89 27.62 2011-01-09 03:16:07.000 009 33332.78 308.30 2359.91 27.62 2011-01-09 03:16:08.000 009 33332.81 308.28 2359.98 27.62 2011-01-09 03:16:09.000 009 33332.81 308.29 2359.96 27.62 2011-01-09 03:16:10.000 009 33332.86 308.30 2359.99 27.62 2011-01-09 03:16:11.000 009 33332.79 308.32 2359.95 27.62 2011-01-09 03:16:12.000 009 33332.74 308.36 2359.97 27.62 2011-01-09 03:16:13.000 009 33332.81 308.33 2359.90 27.62 2011-01-09 03:16:14.000 009 33332.74 308.35 2359.92 27.62 2011-01-09 03:16:15.000 009 33332.77 308.33 2359.99 27.62 2011-01-09 03:16:16.000 009 33332.83 308.33 2359.97 27.62 2011-01-09 03:16:17.000 009 33332.81 308.31 2359.96 27.62 2011-01-09 03:16:18.000 009 33332.78 308.34 2359.89 27.62 2011-01-09 03:16:19.000 009 33332.78 308.33 2359.94 27.62 2011-01-09 03:16:20.000 009 33332.82 308.35 2359.96 27.62 2011-01-09 03:16:21.000 009 33332.81 308.31 2359.95 27.62 2011-01-09 03:16:22.000 009 33332.88 308.33 2359.95 27.62 2011-01-09 03:16:23.000 009 33332.86 308.31 2359.89 27.62 2011-01-09 03:16:24.000 009 33332.89 308.30 2359.92 27.62 2011-01-09 03:16:25.000 009 33332.86 308.27 2359.99 27.62 2011-01-09 03:16:26.000 009 33332.81 308.29 2359.93 27.62 2011-01-09 03:16:27.000 009 33332.94 308.32 2359.97 27.62 2011-01-09 03:16:28.000 009 33332.97 308.32 2359.94 27.62 2011-01-09 03:16:29.000 009 33332.92 308.31 2359.89 27.62 2011-01-09 03:16:30.000 009 33332.92 308.25 2359.96 27.62 2011-01-09 03:16:31.000 009 33332.94 308.27 2359.93 27.62 2011-01-09 03:16:32.000 009 33332.95 308.27 2359.93 27.62 2011-01-09 03:16:33.000 009 33333.03 308.27 2359.90 27.62 2011-01-09 03:16:34.000 009 33332.92 308.29 2359.88 27.62 2011-01-09 03:16:35.000 009 33332.97 308.29 2359.88 27.62 2011-01-09 03:16:36.000 009 33332.92 308.30 2359.88 27.62 2011-01-09 03:16:37.000 009 33333.00 308.25 2359.94 27.62 2011-01-09 03:16:38.000 009 33333.08 308.26 2359.90 27.62 2011-01-09 03:16:39.000 009 33332.92 308.24 2359.92 27.62 2011-01-09 03:16:40.000 009 33333.03 308.27 2359.87 27.62 2011-01-09 03:16:41.000 009 33332.92 308.24 2359.90 27.62 2011-01-09 03:16:42.000 009 33332.93 308.28 2359.84 27.62 2011-01-09 03:16:43.000 009 33333.05 308.28 2359.89 27.62 2011-01-09 03:16:44.000 009 33333.01 308.31 2359.85 27.62 2011-01-09 03:16:45.000 009 33333.11 308.25 2359.86 27.62 2011-01-09 03:16:46.000 009 33333.05 308.27 2359.92 27.62 2011-01-09 03:16:47.000 009 33333.05 308.25 2359.98 27.62 2011-01-09 03:16:48.000 009 33333.04 308.27 2359.95 27.62 2011-01-09 03:16:49.000 009 33333.13 308.29 2359.90 27.62 2011-01-09 03:16:50.000 009 33333.01 308.24 2359.89 27.62 2011-01-09 03:16:51.000 009 33333.15 308.28 2359.92 27.62 2011-01-09 03:16:52.000 009 33333.04 308.24 2359.90 27.62 2011-01-09 03:16:53.000 009 33333.13 308.22 2359.86 27.62 2011-01-09 03:16:54.000 009 33333.09 308.25 2359.89 27.62 2011-01-09 03:16:55.000 009 33333.06 308.28 2359.87 27.62 2011-01-09 03:16:56.000 009 33333.06 308.26 2359.87 27.62 2011-01-09 03:16:57.000 009 33333.18 308.25 2359.87 27.62 2011-01-09 03:16:58.000 009 33333.18 308.24 2359.93 27.62 2011-01-09 03:16:59.000 009 33333.16 308.26 2359.93 27.62 2011-01-09 03:17:00.000 009 33333.11 308.26 2359.95 27.62 2011-01-09 03:17:01.000 009 33333.19 308.29 2359.78 27.63 2011-01-09 03:17:02.000 009 33333.19 308.26 2359.86 27.62 2011-01-09 03:17:03.000 009 33333.18 308.23 2359.86 27.62 2011-01-09 03:17:04.000 009 33333.34 308.25 2359.87 27.63 2011-01-09 03:17:05.000 009 33333.27 308.24 2359.83 27.62 2011-01-09 03:17:06.000 009 33333.19 308.24 2359.80 27.63 2011-01-09 03:17:07.000 009 33333.19 308.23 2359.83 27.62 2011-01-09 03:17:08.000 009 33333.26 308.24 2359.77 27.62 2011-01-09 03:17:09.000 009 33333.29 308.23 2359.80 27.62 2011-01-09 03:17:10.000 009 33333.26 308.21 2359.83 27.62 2011-01-09 03:17:11.000 009 33333.29 308.23 2359.79 27.62 2011-01-09 03:17:12.000 009 33333.33 308.24 2359.81 27.62 2011-01-09 03:17:13.000 009 33333.36 308.23 2359.78 27.62 2011-01-09 03:17:14.000 009 33333.37 308.25 2359.83 27.62 2011-01-09 03:17:15.000 009 33333.40 308.25 2359.80 27.62 2011-01-09 03:17:16.000 009 33333.43 308.25 2359.77 27.62 2011-01-09 03:17:17.000 009 33333.39 308.24 2359.71 27.62 2011-01-09 03:17:18.000 009 33333.37 308.26 2359.83 27.62 2011-01-09 03:17:19.000 009 33333.37 308.26 2359.83 27.62 2011-01-09 03:17:20.000 009 33333.38 308.26 2359.80 27.62 2011-01-09 03:17:21.000 009 33333.34 308.23 2359.76 27.62 2011-01-09 03:17:22.000 009 33333.34 308.24 2359.73 27.62 2011-01-09 03:17:23.000 009 33333.39 308.23 2359.74 27.62 2011-01-09 03:17:24.000 009 33333.34 308.27 2359.74 27.62 2011-01-09 03:17:25.000 009 33333.39 308.27 2359.76 27.62 2011-01-09 03:17:26.000 009 33333.38 308.25 2359.79 27.62 2011-01-09 03:17:27.000 009 33333.49 308.28 2359.73 27.62 2011-01-09 03:17:28.000 009 33333.39 308.24 2359.72 27.62 2011-01-09 03:17:29.000 009 33333.42 308.22 2359.71 27.62 2011-01-09 03:17:30.000 009 33333.45 308.27 2359.74 27.62 2011-01-09 03:17:31.000 009 33333.40 308.24 2359.74 27.62 2011-01-09 03:17:32.000 009 33333.30 308.19 2359.78 27.62 2011-01-09 03:17:33.000 009 33333.47 308.22 2359.81 27.62 2011-01-09 03:17:34.000 009 33333.46 308.25 2359.78 27.62 2011-01-09 03:17:35.000 009 33333.48 308.27 2359.77 27.62 2011-01-09 03:17:36.000 009 33333.49 308.23 2359.82 27.62 2011-01-09 03:17:37.000 009 33333.50 308.27 2359.82 27.62 2011-01-09 03:17:38.000 009 33333.50 308.23 2359.70 27.62 2011-01-09 03:17:39.000 009 33333.55 308.27 2359.81 27.62 2011-01-09 03:17:40.000 009 33333.55 308.25 2359.76 27.62 2011-01-09 03:17:41.000 009 33333.52 308.25 2359.73 27.62 2011-01-09 03:17:42.000 009 33333.54 308.25 2359.75 27.62 2011-01-09 03:17:43.000 009 33333.54 308.24 2359.68 27.62 2011-01-09 03:17:44.000 009 33333.59 308.24 2359.80 27.62 2011-01-09 03:17:45.000 009 33333.50 308.23 2359.78 27.62 2011-01-09 03:17:46.000 009 33333.57 308.23 2359.77 27.62 2011-01-09 03:17:47.000 009 33333.51 308.23 2359.73 27.62 2011-01-09 03:17:48.000 009 33333.53 308.24 2359.72 27.62 2011-01-09 03:17:49.000 009 33333.57 308.25 2359.71 27.62 2011-01-09 03:17:50.000 009 33333.55 308.21 2359.72 27.62 2011-01-09 03:17:51.000 009 33333.40 308.21 2359.76 27.62 2011-01-09 03:17:52.000 009 33333.52 308.24 2359.71 27.62 2011-01-09 03:17:53.000 009 33333.53 308.23 2359.78 27.62 2011-01-09 03:17:54.000 009 33333.57 308.21 2359.87 27.62 2011-01-09 03:17:55.000 009 33333.50 308.20 2359.78 27.62 2011-01-09 03:17:56.000 009 33333.58 308.22 2359.77 27.62 2011-01-09 03:17:57.000 009 33333.57 308.22 2359.72 27.62 2011-01-09 03:17:58.000 009 33333.51 308.21 2359.77 27.62 2011-01-09 03:17:59.000 009 33333.55 308.19 2359.71 27.62 2011-01-09 03:18:00.000 009 33333.51 308.19 2359.76 27.62 2011-01-09 03:18:01.000 009 33333.58 308.21 2359.72 27.62 2011-01-09 03:18:02.000 009 33333.48 308.23 2359.78 27.62 2011-01-09 03:18:03.000 009 33333.56 308.24 2359.78 27.62 2011-01-09 03:18:04.000 009 33333.69 308.19 2359.79 27.62 2011-01-09 03:18:05.000 009 33333.61 308.14 2359.77 27.62 2011-01-09 03:18:06.000 009 33333.60 308.11 2359.74 27.62 2011-01-09 03:18:07.000 009 33333.62 308.21 2359.83 27.62 2011-01-09 03:18:08.000 009 33333.46 308.17 2359.81 27.62 2011-01-09 03:18:09.000 009 33333.50 308.24 2359.77 27.62 2011-01-09 03:18:10.000 009 33333.55 308.19 2359.83 27.62 2011-01-09 03:18:11.000 009 33333.58 308.21 2359.79 27.62 2011-01-09 03:18:12.000 009 33333.55 308.19 2359.79 27.62 2011-01-09 03:18:13.000 009 33333.50 308.17 2359.81 27.62 2011-01-09 03:18:14.000 009 33333.39 308.20 2359.68 27.62 2011-01-09 03:18:15.000 009 33333.54 308.22 2359.78 27.62 2011-01-09 03:18:16.000 009 33333.42 308.12 2359.76 27.62 2011-01-09 03:18:17.000 009 33333.44 308.14 2359.77 27.62 2011-01-09 03:18:18.000 009 33333.44 308.15 2359.76 27.62 2011-01-09 03:18:19.000 009 33333.53 308.14 2359.80 27.62 2011-01-09 03:18:20.000 009 33333.49 308.15 2359.78 27.62 2011-01-09 03:18:21.000 009 33333.44 308.14 2359.81 27.63 2011-01-09 03:18:22.000 009 33333.40 308.13 2359.82 27.62 2011-01-09 03:18:23.000 009 33333.44 308.11 2359.86 27.62 2011-01-09 03:18:24.000 009 33333.53 308.15 2359.77 27.62 2011-01-09 03:18:25.000 009 33333.49 308.16 2359.74 27.63 2011-01-09 03:18:26.000 009 33333.48 308.11 2359.78 27.62 2011-01-09 03:18:27.000 009 33333.53 308.12 2359.83 27.62 2011-01-09 03:18:28.000 009 33333.53 308.12 2359.78 27.62 2011-01-09 03:18:29.000 009 33333.47 308.08 2359.81 27.62 2011-01-09 03:18:30.000 009 33333.51 308.15 2359.87 27.62 2011-01-09 03:18:31.000 009 33333.52 308.13 2359.78 27.63 2011-01-09 03:18:32.000 009 33333.37 308.10 2359.77 27.62 2011-01-09 03:18:33.000 009 33333.41 308.14 2359.88 27.62 2011-01-09 03:18:34.000 009 33333.46 308.07 2359.75 27.62 2011-01-09 03:18:35.000 009 33333.44 308.09 2359.72 27.62 2011-01-09 03:18:36.000 009 33333.40 308.07 2359.83 27.62 2011-01-09 03:18:37.000 009 33333.37 308.06 2359.84 27.62 2011-01-09 03:18:38.000 009 33333.46 308.05 2359.85 27.62 2011-01-09 03:18:39.000 009 33333.45 308.09 2359.82 27.62 2011-01-09 03:18:40.000 009 33333.39 308.09 2359.77 27.62 2011-01-09 03:18:41.000 009 33333.39 308.09 2359.87 27.62 2011-01-09 03:18:42.000 009 33333.35 308.09 2359.82 27.63 2011-01-09 03:18:43.000 009 33333.39 308.09 2359.82 27.63 2011-01-09 03:18:44.000 009 33333.32 308.07 2359.77 27.63 2011-01-09 03:18:45.000 009 33333.37 308.08 2359.80 27.62 2011-01-09 03:18:46.000 009 33333.40 308.06 2359.83 27.62 2011-01-09 03:18:47.000 009 33333.43 308.06 2359.81 27.62 2011-01-09 03:18:48.000 009 33333.34 308.11 2359.79 27.62 2011-01-09 03:18:49.000 009 33333.39 308.08 2359.80 27.62 2011-01-09 03:18:50.000 009 33333.34 308.03 2359.89 27.62 2011-01-09 03:18:51.000 009 33333.37 308.06 2359.75 27.62 2011-01-09 03:18:52.000 009 33333.47 308.10 2359.77 27.62 2011-01-09 03:18:53.000 009 33333.33 308.06 2359.79 27.62 2011-01-09 03:18:54.000 009 33333.30 308.07 2359.76 27.62 2011-01-09 03:18:55.000 009 33333.34 308.05 2359.87 27.62 2011-01-09 03:18:56.000 009 33333.31 308.04 2359.97 27.62 2011-01-09 03:18:57.000 009 33333.31 308.07 2359.83 27.62 2011-01-09 03:18:58.000 009 33333.31 308.05 2359.87 27.62 2011-01-09 03:18:59.000 009 33333.34 308.05 2359.84 27.62 2011-01-09 03:19:00.000 009 33333.25 308.06 2359.88 27.62 2011-01-09 03:19:01.000 009 33333.19 308.06 2359.86 27.62 2011-01-09 03:19:02.000 009 33333.24 308.04 2359.89 27.62 2011-01-09 03:19:03.000 009 33333.19 308.04 2359.85 27.62 2011-01-09 03:19:04.000 009 33333.17 308.07 2359.91 27.62 2011-01-09 03:19:05.000 009 33333.21 308.06 2359.87 27.62 2011-01-09 03:19:06.000 009 33333.22 308.05 2359.88 27.62 2011-01-09 03:19:07.000 009 33333.18 308.05 2359.92 27.62 2011-01-09 03:19:08.000 009 33333.09 308.02 2359.84 27.62 2011-01-09 03:19:09.000 009 33333.23 308.04 2359.84 27.62 2011-01-09 03:19:10.000 009 33333.11 308.02 2360.01 27.62 2011-01-09 03:19:11.000 009 33333.11 308.02 2359.90 27.62 2011-01-09 03:19:12.000 009 33333.06 308.04 2359.81 27.62 2011-01-09 03:19:13.000 009 33333.07 307.96 2359.87 27.62 2011-01-09 03:19:14.000 009 33333.18 307.97 2359.94 27.62 2011-01-09 03:19:15.000 009 33333.13 307.98 2359.84 27.62 2011-01-09 03:19:16.000 009 33333.04 307.98 2359.93 27.62 2011-01-09 03:19:17.000 009 33333.05 308.00 2359.93 27.62 2011-01-09 03:19:18.000 009 33333.02 308.01 2359.91 27.62 2011-01-09 03:19:19.000 009 33333.08 307.98 2360.01 27.62 2011-01-09 03:19:20.000 009 33333.08 307.93 2359.86 27.62 2011-01-09 03:19:21.000 009 33333.05 307.94 2359.90 27.62 2011-01-09 03:19:22.000 009 33333.20 307.96 2359.96 27.62 2011-01-09 03:19:23.000 009 33333.13 307.90 2359.88 27.62 2011-01-09 03:19:24.000 009 33333.00 307.90 2359.91 27.62 2011-01-09 03:19:25.000 009 33333.11 307.96 2359.89 27.62 2011-01-09 03:19:26.000 009 33333.06 307.90 2359.87 27.62 2011-01-09 03:19:27.000 009 33332.98 307.89 2359.89 27.62 2011-01-09 03:19:28.000 009 33333.17 307.90 2359.91 27.62 2011-01-09 03:19:29.000 009 33332.99 307.88 2359.88 27.62 2011-01-09 03:19:30.000 009 33333.11 307.91 2359.86 27.62 2011-01-09 03:19:31.000 009 33332.99 307.85 2359.91 27.62 2011-01-09 03:19:32.000 009 33332.95 307.86 2359.95 27.62 2011-01-09 03:19:33.000 009 33333.09 307.91 2359.92 27.62 2011-01-09 03:19:34.000 009 33332.95 307.85 2360.03 27.62 2011-01-09 03:19:35.000 009 33332.96 307.84 2359.91 27.62 2011-01-09 03:19:36.000 009 33333.02 307.86 2359.91 27.62 2011-01-09 03:19:37.000 009 33333.06 307.83 2359.97 27.62 2011-01-09 03:19:38.000 009 33333.00 307.85 2359.94 27.62 2011-01-09 03:19:39.000 009 33332.98 307.80 2359.95 27.62 2011-01-09 03:19:40.000 009 33332.99 307.88 2359.91 27.62 2011-01-09 03:19:41.000 009 33332.97 307.84 2359.89 27.62 2011-01-09 03:19:42.000 009 33332.97 307.83 2359.97 27.62 2011-01-09 03:19:43.000 009 33333.06 307.84 2359.86 27.62 2011-01-09 03:19:44.000 009 33332.93 307.80 2359.89 27.62 2011-01-09 03:19:45.000 009 33333.05 307.85 2359.89 27.62 2011-01-09 03:19:46.000 009 33332.97 307.80 2359.99 27.62 2011-01-09 03:19:47.000 009 33332.96 307.76 2359.96 27.62 2011-01-09 03:19:48.000 009 33332.99 307.78 2359.97 27.62 2011-01-09 03:19:49.000 009 33333.06 307.80 2359.90 27.62 2011-01-09 03:19:50.000 009 33332.94 307.77 2359.89 27.62 2011-01-09 03:19:51.000 009 33333.03 307.79 2359.87 27.62 2011-01-09 03:19:52.000 009 33333.10 307.74 2359.92 27.62 2011-01-09 03:19:53.000 009 33333.01 307.74 2359.86 27.62 2011-01-09 03:19:54.000 009 33333.04 307.76 2359.85 27.62 2011-01-09 03:19:55.000 009 33333.00 307.75 2359.97 27.62 2011-01-09 03:19:56.000 009 33333.00 307.74 2359.89 27.62 2011-01-09 03:19:57.000 009 33333.00 307.73 2359.87 27.62 2011-01-09 03:19:58.000 009 33333.06 307.73 2359.95 27.62 2011-01-09 03:19:59.000 009 33332.96 307.73 2359.98 27.62 2011-01-09 03:20:00.000 009 33333.03 307.70 2359.90 27.62 2011-01-09 03:20:01.000 009 33332.96 307.75 2359.92 27.62 2011-01-09 03:20:02.000 009 33332.96 307.73 2359.88 27.62 2011-01-09 03:20:03.000 009 33332.96 307.69 2359.87 27.62 2011-01-09 03:20:04.000 009 33332.95 307.71 2359.80 27.62 2011-01-09 03:20:05.000 009 33332.91 307.68 2359.81 27.62 2011-01-09 03:20:06.000 009 33332.96 307.72 2359.87 27.62 2011-01-09 03:20:07.000 009 33333.04 307.71 2359.84 27.62 2011-01-09 03:20:08.000 009 33332.87 307.71 2359.88 27.62 2011-01-09 03:20:09.000 009 33332.91 307.68 2359.87 27.62 2011-01-09 03:20:10.000 009 33332.97 307.66 2359.92 27.62 2011-01-09 03:20:11.000 009 33332.92 307.65 2359.93 27.62 2011-01-09 03:20:12.000 009 33332.89 307.70 2359.89 27.62 2011-01-09 03:20:13.000 009 33332.87 307.66 2359.93 27.62 2011-01-09 03:20:14.000 009 33332.94 307.65 2359.88 27.62 2011-01-09 03:20:15.000 009 33332.78 307.65 2359.90 27.62 2011-01-09 03:20:16.000 009 33332.90 307.68 2359.92 27.62 2011-01-09 03:20:17.000 009 33332.85 307.67 2359.94 27.62 2011-01-09 03:20:18.000 009 33332.88 307.61 2359.78 27.62 2011-01-09 03:20:19.000 009 33332.92 307.68 2359.92 27.62 2011-01-09 03:20:20.000 009 33332.73 307.67 2359.96 27.62 2011-01-09 03:20:21.000 009 33332.85 307.63 2359.83 27.62 2011-01-09 03:20:22.000 009 33332.92 307.65 2359.90 27.62 2011-01-09 03:20:23.000 009 33332.78 307.68 2359.89 27.62 2011-01-09 03:20:24.000 009 33332.85 307.61 2359.88 27.62 2011-01-09 03:20:25.000 009 33332.81 307.64 2359.87 27.62 2011-01-09 03:20:26.000 009 33332.75 307.61 2359.95 27.62 2011-01-09 03:20:27.000 009 33332.88 307.64 2359.96 27.62 2011-01-09 03:20:28.000 009 33332.74 307.61 2359.88 27.62 2011-01-09 03:20:29.000 009 33332.79 307.60 2359.93 27.62 2011-01-09 03:20:30.000 009 33332.82 307.61 2359.96 27.62 2011-01-09 03:20:31.000 009 33332.79 307.58 2359.87 27.62 2011-01-09 03:20:32.000 009 33332.93 307.61 2359.83 27.62 2011-01-09 03:20:33.000 009 33332.72 307.60 2359.88 27.62 2011-01-09 03:20:34.000 009 33332.95 307.57 2359.94 27.62 2011-01-09 03:20:35.000 009 33332.71 307.59 2359.90 27.62 2011-01-09 03:20:36.000 009 33332.80 307.57 2359.87 27.62 2011-01-09 03:20:37.000 009 33332.82 307.62 2359.94 27.62 2011-01-09 03:20:38.000 009 33332.67 307.59 2359.90 27.62 2011-01-09 03:20:39.000 009 33332.81 307.56 2359.84 27.62 2011-01-09 03:20:40.000 009 33332.77 307.55 2359.88 27.62 2011-01-09 03:20:41.000 009 33332.74 307.51 2359.83 27.62 2011-01-09 03:20:42.000 009 33332.80 307.55 2359.89 27.62 2011-01-09 03:20:43.000 009 33332.69 307.57 2359.87 27.62 2011-01-09 03:20:44.000 009 33332.68 307.54 2359.80 27.62 2011-01-09 03:20:45.000 009 33332.72 307.52 2359.85 27.62 2011-01-09 03:20:46.000 009 33332.71 307.52 2359.84 27.62 2011-01-09 03:20:47.000 009 33332.62 307.54 2359.93 27.62 2011-01-09 03:20:48.000 009 33332.81 307.54 2359.87 27.62 2011-01-09 03:20:49.000 009 33332.67 307.56 2359.91 27.62 2011-01-09 03:20:50.000 009 33332.62 307.54 2359.88 27.62 2011-01-09 03:20:51.000 009 33332.74 307.54 2359.85 27.62 2011-01-09 03:20:52.000 009 33332.68 307.55 2359.81 27.62 2011-01-09 03:20:53.000 009 33332.62 307.59 2359.84 27.62 2011-01-09 03:20:54.000 009 33332.68 307.63 2359.89 27.62 2011-01-09 03:20:55.000 009 33332.65 307.55 2359.84 27.62 2011-01-09 03:20:56.000 009 33332.64 307.59 2359.86 27.62 2011-01-09 03:20:57.000 009 33332.58 307.58 2359.79 27.62 2011-01-09 03:20:58.000 009 33332.68 307.58 2359.81 27.62 2011-01-09 03:20:59.000 009 33332.58 307.57 2359.85 27.62 2011-01-09 03:21:00.000 009 33332.64 307.58 2359.88 27.62 2011-01-09 03:21:01.000 009 33332.52 307.56 2359.81 27.62 2011-01-09 03:21:02.000 009 33332.52 307.57 2359.90 27.62 2011-01-09 03:21:03.000 009 33332.61 307.60 2359.78 27.62 2011-01-09 03:21:04.000 009 33332.49 307.55 2359.83 27.62 2011-01-09 03:21:05.000 009 33332.50 307.56 2359.83 27.62 2011-01-09 03:21:06.000 009 33332.57 307.60 2359.97 27.62 2011-01-09 03:21:07.000 009 33332.55 307.59 2359.90 27.62 2011-01-09 03:21:08.000 009 33332.52 307.55 2359.88 27.62 2011-01-09 03:21:09.000 009 33332.52 307.61 2359.85 27.62 2011-01-09 03:21:10.000 009 33332.48 307.57 2359.83 27.62 2011-01-09 03:21:11.000 009 33332.52 307.62 2359.85 27.62 2011-01-09 03:21:12.000 009 33332.46 307.57 2359.87 27.62 2011-01-09 03:21:13.000 009 33332.55 307.59 2359.84 27.62 2011-01-09 03:21:14.000 009 33332.50 307.53 2359.93 27.62 2011-01-09 03:21:15.000 009 33332.51 307.58 2359.89 27.62 2011-01-09 03:21:16.000 009 33332.53 307.61 2359.89 27.62 2011-01-09 03:21:17.000 009 33332.51 307.60 2359.87 27.62 2011-01-09 03:21:18.000 009 33332.54 307.57 2359.87 27.62 2011-01-09 03:21:19.000 009 33332.53 307.60 2359.88 27.62 2011-01-09 03:21:20.000 009 33332.39 307.60 2359.83 27.62 2011-01-09 03:21:21.000 009 33332.54 307.56 2359.86 27.62 2011-01-09 03:21:22.000 009 33332.45 307.58 2359.91 27.62 2011-01-09 03:21:23.000 009 33332.51 307.55 2359.93 27.62 2011-01-09 03:21:24.000 009 33332.48 307.57 2359.87 27.62 2011-01-09 03:21:25.000 009 33332.58 307.57 2359.92 27.62 2011-01-09 03:21:26.000 009 33332.51 307.55 2359.85 27.62 2011-01-09 03:21:27.000 009 33332.43 307.56 2359.85 27.62 2011-01-09 03:21:28.000 009 33332.54 307.57 2359.92 27.62 2011-01-09 03:21:29.000 009 33332.46 307.55 2359.88 27.62 2011-01-09 03:21:30.000 009 33332.52 307.54 2359.81 27.62 2011-01-09 03:21:31.000 009 33332.55 307.55 2359.86 27.62 2011-01-09 03:21:32.000 009 33332.50 307.57 2359.90 27.62 2011-01-09 03:21:33.000 009 33332.58 307.56 2359.90 27.62 2011-01-09 03:21:34.000 009 33332.45 307.57 2359.88 27.62 2011-01-09 03:21:35.000 009 33332.44 307.54 2359.87 27.62 2011-01-09 03:21:36.000 009 33332.49 307.56 2359.95 27.62 2011-01-09 03:21:37.000 009 33332.41 307.58 2359.86 27.62 2011-01-09 03:21:38.000 009 33332.35 307.53 2359.88 27.62 2011-01-09 03:21:39.000 009 33332.40 307.57 2359.83 27.62 2011-01-09 03:21:40.000 009 33332.53 307.57 2359.95 27.62 2011-01-09 03:21:41.000 009 33332.36 307.58 2359.89 27.62 2011-01-09 03:21:42.000 009 33332.38 307.56 2359.81 27.62 2011-01-09 03:21:43.000 009 33332.40 307.57 2359.86 27.62 2011-01-09 03:21:44.000 009 33332.29 307.56 2359.77 27.62 2011-01-09 03:21:45.000 009 33332.41 307.56 2359.92 27.62 2011-01-09 03:21:46.000 009 33332.38 307.54 2359.89 27.62 2011-01-09 03:21:47.000 009 33332.36 307.51 2359.86 27.62 2011-01-09 03:21:48.000 009 33332.35 307.56 2359.88 27.62 2011-01-09 03:21:49.000 009 33332.36 307.56 2359.90 27.62 2011-01-09 03:21:50.000 009 33332.31 307.56 2359.90 27.62 2011-01-09 03:21:51.000 009 33332.31 307.54 2359.94 27.62 2011-01-09 03:21:52.000 009 33332.31 307.55 2359.84 27.62 2011-01-09 03:21:53.000 009 33332.29 307.55 2359.89 27.62 2011-01-09 03:21:54.000 009 33332.24 307.56 2359.83 27.62 2011-01-09 03:21:55.000 009 33332.21 307.54 2359.83 27.62 2011-01-09 03:21:56.000 009 33332.37 307.56 2359.86 27.62 2011-01-09 03:21:57.000 009 33332.36 307.57 2359.97 27.62 2011-01-09 03:21:58.000 009 33332.15 307.56 2359.87 27.62 2011-01-09 03:21:59.000 009 33332.25 307.57 2359.95 27.62 2011-01-09 03:22:00.000 009 33332.22 307.54 2359.95 27.62 2011-01-09 03:22:01.000 009 33332.29 307.61 2359.85 27.62 2011-01-09 03:22:02.000 009 33332.22 307.60 2359.93 27.62 2011-01-09 03:22:03.000 009 33332.10 307.57 2359.93 27.62 2011-01-09 03:22:04.000 009 33332.21 307.59 2359.91 27.62 2011-01-09 03:22:05.000 009 33332.25 307.55 2359.87 27.62 2011-01-09 03:22:06.000 009 33332.29 307.56 2359.90 27.62 2011-01-09 03:22:07.000 009 33332.32 307.58 2359.90 27.62 2011-01-09 03:22:08.000 009 33332.26 307.55 2359.88 27.62 2011-01-09 03:22:09.000 009 33332.32 307.61 2359.91 27.62 2011-01-09 03:22:10.000 009 33332.29 307.58 2359.81 27.62 2011-01-09 03:22:11.000 009 33332.24 307.51 2359.89 27.62 2011-01-09 03:22:12.000 009 33332.17 307.49 2359.90 27.62 2011-01-09 03:22:13.000 009 33332.21 307.52 2359.84 27.62 2011-01-09 03:22:14.000 009 33332.21 307.54 2359.90 27.62 2011-01-09 03:22:15.000 009 33332.20 307.55 2359.84 27.62 2011-01-09 03:22:16.000 009 33332.19 307.57 2359.84 27.62 2011-01-09 03:22:17.000 009 33332.16 307.59 2359.90 27.62 2011-01-09 03:22:18.000 009 33332.19 307.56 2359.84 27.62 2011-01-09 03:22:19.000 009 33332.17 307.54 2359.86 27.62 2011-01-09 03:22:20.000 009 33332.15 307.51 2359.84 27.62 2011-01-09 03:22:21.000 009 33332.12 307.53 2359.90 27.62 2011-01-09 03:22:22.000 009 33332.09 307.49 2359.89 27.62 2011-01-09 03:22:23.000 009 33332.09 307.49 2359.86 27.62 2011-01-09 03:22:24.000 009 33332.07 307.56 2359.87 27.62 2011-01-09 03:22:25.000 009 33332.15 307.53 2359.89 27.62 2011-01-09 03:22:26.000 009 33332.16 307.55 2359.87 27.62 2011-01-09 03:22:27.000 009 33332.22 307.54 2359.92 27.62 2011-01-09 03:22:28.000 009 33332.19 307.55 2359.87 27.62 2011-01-09 03:22:29.000 009 33332.21 307.51 2359.86 27.62 2011-01-09 03:22:30.000 009 33332.16 307.51 2359.83 27.62 2011-01-09 03:22:31.000 009 33332.10 307.55 2359.86 27.62 2011-01-09 03:22:32.000 009 33332.17 307.53 2359.92 27.62 2011-01-09 03:22:33.000 009 33332.00 307.56 2359.90 27.62 2011-01-09 03:22:34.000 009 33332.14 307.52 2359.89 27.62 2011-01-09 03:22:35.000 009 33332.03 307.54 2359.89 27.62 2011-01-09 03:22:36.000 009 33332.08 307.53 2359.89 27.62 2011-01-09 03:22:37.000 009 33332.09 307.53 2359.84 27.62 2011-01-09 03:22:38.000 009 33332.09 307.55 2359.95 27.62 2011-01-09 03:22:39.000 009 33332.21 307.56 2359.93 27.62 2011-01-09 03:22:40.000 009 33332.03 307.49 2359.90 27.62 2011-01-09 03:22:41.000 009 33332.09 307.54 2359.91 27.62 2011-01-09 03:22:42.000 009 33332.07 307.54 2359.90 27.62 2011-01-09 03:22:43.000 009 33332.07 307.56 2359.87 27.62 2011-01-09 03:22:44.000 009 33332.06 307.54 2359.93 27.62 2011-01-09 03:22:45.000 009 33331.99 307.54 2359.95 27.62 2011-01-09 03:22:46.000 009 33332.08 307.54 2359.91 27.62 2011-01-09 03:22:47.000 009 33332.04 307.53 2359.87 27.62 2011-01-09 03:22:48.000 009 33332.01 307.56 2359.86 27.62 2011-01-09 03:22:49.000 009 33332.05 307.52 2359.83 27.62 2011-01-09 03:22:50.000 009 33331.99 307.55 2359.95 27.62 2011-01-09 03:22:51.000 009 33332.00 307.54 2359.84 27.62 2011-01-09 03:22:52.000 009 33331.92 307.53 2359.84 27.62 2011-01-09 03:22:53.000 009 33332.01 307.48 2359.97 27.62 2011-01-09 03:22:54.000 009 33332.03 307.50 2359.97 27.62 2011-01-09 03:22:55.000 009 33332.01 307.52 2359.83 27.62 2011-01-09 03:22:56.000 009 33332.07 307.56 2359.89 27.62 2011-01-09 03:22:57.000 009 33332.12 307.52 2359.95 27.62 2011-01-09 03:22:58.000 009 33332.04 307.54 2359.83 27.62 2011-01-09 03:22:59.000 009 33331.98 307.56 2359.92 27.62 2011-01-09 03:23:00.000 009 33331.95 307.55 2359.93 27.62 2011-01-09 03:23:01.000 009 33332.02 307.51 2359.89 27.62 2011-01-09 03:23:02.000 009 33331.96 307.48 2359.89 27.62 2011-01-09 03:23:03.000 009 33331.96 307.50 2359.86 27.62 2011-01-09 03:23:04.000 009 33331.95 307.51 2359.88 27.62 2011-01-09 03:23:05.000 009 33332.04 307.47 2359.84 27.62 2011-01-09 03:23:06.000 009 33331.95 307.46 2359.81 27.62 2011-01-09 03:23:07.000 009 33331.99 307.50 2359.84 27.62 2011-01-09 03:23:08.000 009 33331.99 307.55 2359.88 27.62 2011-01-09 03:23:09.000 009 33332.00 307.49 2359.86 27.62 2011-01-09 03:23:10.000 009 33331.96 307.50 2359.86 27.62 2011-01-09 03:23:11.000 009 33332.01 307.50 2359.83 27.62 2011-01-09 03:23:12.000 009 33331.95 307.46 2359.83 27.62 2011-01-09 03:23:13.000 009 33332.00 307.52 2359.90 27.62 2011-01-09 03:23:14.000 009 33331.98 307.50 2359.88 27.62 2011-01-09 03:23:15.000 009 33332.00 307.47 2359.86 27.62 2011-01-09 03:23:16.000 009 33332.03 307.44 2359.83 27.62 2011-01-09 03:23:17.000 009 33331.90 307.50 2359.79 27.62 2011-01-09 03:23:18.000 009 33331.96 307.49 2359.81 27.62 2011-01-09 03:23:19.000 009 33332.00 307.49 2359.89 27.62 2011-01-09 03:23:20.000 009 33332.03 307.47 2359.94 27.62 2011-01-09 03:23:21.000 009 33331.98 307.47 2359.89 27.62 2011-01-09 03:23:22.000 009 33331.96 307.40 2359.81 27.62 2011-01-09 03:23:23.000 009 33331.99 307.47 2359.87 27.62 2011-01-09 03:23:24.000 009 33331.95 307.47 2359.84 27.62 2011-01-09 03:23:25.000 009 33332.01 307.47 2359.86 27.62 2011-01-09 03:23:26.000 009 33332.09 307.43 2359.84 27.62 2011-01-09 03:23:27.000 009 33332.02 307.50 2359.82 27.62 2011-01-09 03:23:28.000 009 33332.00 307.42 2359.74 27.62 2011-01-09 03:23:29.000 009 33332.21 307.45 2359.75 27.62 2011-01-09 03:23:30.000 009 33332.08 307.43 2359.81 27.62 2011-01-09 03:23:31.000 009 33332.00 307.44 2359.76 27.62 2011-01-09 03:23:32.000 009 33332.05 307.47 2359.89 27.62 2011-01-09 03:23:33.000 009 33331.99 307.44 2359.84 27.62 2011-01-09 03:23:34.000 009 33331.99 307.46 2359.84 27.62 2011-01-09 03:23:35.000 009 33331.93 307.47 2359.74 27.62 2011-01-09 03:23:36.000 009 33331.93 307.48 2359.75 27.62 2011-01-09 03:23:37.000 009 33331.96 307.46 2359.77 27.62 2011-01-09 03:23:38.000 009 33331.96 307.46 2359.81 27.62 2011-01-09 03:23:39.000 009 33331.96 307.47 2359.78 27.62 2011-01-09 03:23:40.000 009 33331.87 307.51 2359.72 27.62 2011-01-09 03:23:41.000 009 33331.93 307.51 2359.76 27.62 2011-01-09 03:23:42.000 009 33331.91 307.51 2359.75 27.62 2011-01-09 03:23:43.000 009 33331.97 307.44 2359.78 27.62 2011-01-09 03:23:44.000 009 33331.96 307.49 2359.79 27.62 2011-01-09 03:23:45.000 009 33331.92 307.48 2359.83 27.62 2011-01-09 03:23:46.000 009 33331.92 307.47 2359.81 27.62 2011-01-09 03:23:47.000 009 33331.95 307.49 2359.81 27.62 2011-01-09 03:23:48.000 009 33331.85 307.50 2359.80 27.62 2011-01-09 03:23:49.000 009 33331.88 307.52 2359.83 27.62 2011-01-09 03:23:50.000 009 33331.91 307.47 2359.83 27.62 2011-01-09 03:23:51.000 009 33331.97 307.46 2359.81 27.62 2011-01-09 03:23:52.000 009 33331.87 307.49 2359.76 27.62 2011-01-09 03:23:53.000 009 33331.90 307.44 2359.70 27.62 2011-01-09 03:23:54.000 009 33331.81 307.47 2359.77 27.62 2011-01-09 03:23:55.000 009 33331.88 307.53 2359.80 27.62 2011-01-09 03:23:56.000 009 33331.85 307.50 2359.83 27.62 2011-01-09 03:23:57.000 009 33331.85 307.49 2359.78 27.62 2011-01-09 03:23:58.000 009 33331.81 307.48 2359.72 27.62 2011-01-09 03:23:59.000 009 33331.88 307.51 2359.80 27.62 2011-01-09 03:24:00.000 009 33331.85 307.47 2359.71 27.62 2011-01-09 03:24:01.000 009 33331.85 307.52 2359.76 27.62 2011-01-09 03:24:02.000 009 33331.85 307.50 2359.77 27.62 2011-01-09 03:24:03.000 009 33331.81 307.47 2359.81 27.62 2011-01-09 03:24:04.000 009 33331.83 307.49 2359.78 27.62 2011-01-09 03:24:05.000 009 33331.88 307.48 2359.81 27.62 2011-01-09 03:24:06.000 009 33331.84 307.45 2359.83 27.62 2011-01-09 03:24:07.000 009 33331.91 307.48 2359.75 27.62 2011-01-09 03:24:08.000 009 33331.91 307.45 2359.77 27.62 2011-01-09 03:24:09.000 009 33331.79 307.47 2359.84 27.62 2011-01-09 03:24:10.000 009 33331.72 307.51 2359.83 27.62 2011-01-09 03:24:11.000 009 33331.86 307.50 2359.84 27.62 2011-01-09 03:24:12.000 009 33331.81 307.49 2359.83 27.62 2011-01-09 03:24:13.000 009 33331.75 307.46 2359.79 27.62 2011-01-09 03:24:14.000 009 33331.76 307.50 2359.82 27.62 2011-01-09 03:24:15.000 009 33331.74 307.46 2359.80 27.62 2011-01-09 03:24:16.000 009 33331.83 307.50 2359.81 27.62 2011-01-09 03:24:17.000 009 33331.83 307.46 2359.85 27.62 2011-01-09 03:24:18.000 009 33331.76 307.45 2359.81 27.62 2011-01-09 03:24:19.000 009 33331.83 307.45 2359.78 27.62 2011-01-09 03:24:20.000 009 33331.85 307.47 2359.78 27.62 2011-01-09 03:24:21.000 009 33331.76 307.46 2359.81 27.62 2011-01-09 03:24:22.000 009 33331.86 307.46 2359.78 27.62 2011-01-09 03:24:23.000 009 33331.78 307.47 2359.80 27.62 2011-01-09 03:24:24.000 009 33331.77 307.43 2359.78 27.62 2011-01-09 03:24:25.000 009 33331.78 307.45 2359.66 27.62 2011-01-09 03:24:26.000 009 33331.87 307.44 2359.79 27.62 2011-01-09 03:24:27.000 009 33331.87 307.46 2359.76 27.62 2011-01-09 03:24:28.000 009 33331.85 307.46 2359.84 27.62 2011-01-09 03:24:29.000 009 33331.85 307.45 2359.81 27.62 2011-01-09 03:24:30.000 009 33331.85 307.44 2359.78 27.62 2011-01-09 03:24:31.000 009 33331.86 307.47 2359.72 27.62 2011-01-09 03:24:32.000 009 33331.94 307.44 2359.72 27.62 2011-01-09 03:24:33.000 009 33331.87 307.41 2359.84 27.62 2011-01-09 03:24:34.000 009 33331.85 307.46 2359.76 27.62 2011-01-09 03:24:35.000 009 33331.81 307.46 2359.80 27.62 2011-01-09 03:24:36.000 009 33331.73 307.43 2359.80 27.62 2011-01-09 03:24:37.000 009 33331.84 307.44 2359.81 27.62 2011-01-09 03:24:38.000 009 33331.79 307.43 2359.74 27.62 2011-01-09 03:24:39.000 009 33331.77 307.43 2359.75 27.62 2011-01-09 03:24:40.000 009 33331.87 307.42 2359.74 27.62 2011-01-09 03:24:41.000 009 33331.75 307.46 2359.76 27.62 2011-01-09 03:24:42.000 009 33331.79 307.44 2359.80 27.62 2011-01-09 03:24:43.000 009 33331.81 307.45 2359.77 27.62 2011-01-09 03:24:44.000 009 33331.84 307.46 2359.74 27.62 2011-01-09 03:24:45.000 009 33331.87 307.44 2359.76 27.62 2011-01-09 03:24:46.000 009 33331.87 307.44 2359.82 27.62 2011-01-09 03:24:47.000 009 33331.85 307.47 2359.83 27.62 2011-01-09 03:24:48.000 009 33331.76 307.42 2359.77 27.62 2011-01-09 03:24:49.000 009 33331.78 307.43 2359.69 27.62 2011-01-09 03:24:50.000 009 33331.72 307.45 2359.66 27.62 2011-01-09 03:24:51.000 009 33331.70 307.43 2359.75 27.62 2011-01-09 03:24:52.000 009 33331.77 307.46 2359.81 27.62 2011-01-09 03:24:53.000 009 33331.79 307.38 2359.80 27.62 2011-01-09 03:24:54.000 009 33331.75 307.43 2359.73 27.62 2011-01-09 03:24:55.000 009 33331.83 307.44 2359.68 27.62 2011-01-09 03:24:56.000 009 33331.78 307.43 2359.70 27.62 2011-01-09 03:24:57.000 009 33331.73 307.40 2359.77 27.62 2011-01-09 03:24:58.000 009 33331.73 307.44 2359.72 27.62 2011-01-09 03:24:59.000 009 33331.66 307.44 2359.70 27.62 2011-01-09 03:25:00.000 009 33331.63 307.46 2359.76 27.62 2011-01-09 03:25:01.000 009 33331.76 307.46 2359.76 27.62 2011-01-09 03:25:02.000 009 33331.75 307.41 2359.74 27.62 2011-01-09 03:25:03.000 009 33331.68 307.46 2359.71 27.62 2011-01-09 03:25:04.000 009 33331.71 307.45 2359.74 27.62 2011-01-09 03:25:05.000 009 33331.69 307.44 2359.68 27.62 2011-01-09 03:25:06.000 009 33331.66 307.43 2359.72 27.62 2011-01-09 03:25:07.000 009 33331.75 307.42 2359.72 27.62 2011-01-09 03:25:08.000 009 33331.76 307.44 2359.67 27.62 2011-01-09 03:25:09.000 009 33331.68 307.45 2359.71 27.62 2011-01-09 03:25:10.000 009 33331.62 307.46 2359.78 27.62 2011-01-09 03:25:11.000 009 33331.73 307.41 2359.74 27.62 2011-01-09 03:25:12.000 009 33331.63 307.41 2359.72 27.62 2011-01-09 03:25:13.000 009 33331.71 307.42 2359.74 27.62 2011-01-09 03:25:14.000 009 33331.67 307.43 2359.78 27.62 2011-01-09 03:25:15.000 009 33331.65 307.42 2359.78 27.62 2011-01-09 03:25:16.000 009 33331.70 307.45 2359.70 27.62 2011-01-09 03:25:17.000 009 33331.62 307.44 2359.83 27.62 2011-01-09 03:25:18.000 009 33331.57 307.44 2359.81 27.62 2011-01-09 03:25:19.000 009 33331.63 307.46 2359.75 27.62 2011-01-09 03:25:20.000 009 33331.64 307.44 2359.69 27.62 2011-01-09 03:25:21.000 009 33331.65 307.43 2359.72 27.62 2011-01-09 03:25:22.000 009 33331.60 307.39 2359.74 27.62 2011-01-09 03:25:23.000 009 33331.67 307.44 2359.65 27.62 2011-01-09 03:25:24.000 009 33331.66 307.42 2359.65 27.62 2011-01-09 03:25:25.000 009 33331.62 307.37 2359.76 27.62 2011-01-09 03:25:26.000 009 33331.65 307.43 2359.69 27.62 2011-01-09 03:25:27.000 009 33331.68 307.38 2359.70 27.62 2011-01-09 03:25:28.000 009 33331.64 307.38 2359.72 27.62 2011-01-09 03:25:29.000 009 33331.65 307.41 2359.67 27.62 2011-01-09 03:25:30.000 009 33331.54 307.43 2359.77 27.62 2011-01-09 03:25:31.000 009 33331.68 307.35 2359.72 27.62 2011-01-09 03:25:32.000 009 33331.65 307.45 2359.71 27.62 2011-01-09 03:25:33.000 009 33331.62 307.44 2359.75 27.62 2011-01-09 03:25:34.000 009 33331.60 307.44 2359.72 27.62 2011-01-09 03:25:35.000 009 33331.57 307.39 2359.70 27.62 2011-01-09 03:25:36.000 009 33331.60 307.38 2359.73 27.62 2011-01-09 03:25:37.000 009 33331.56 307.44 2359.80 27.62 2011-01-09 03:25:38.000 009 33331.63 307.41 2359.77 27.62 2011-01-09 03:25:39.000 009 33331.60 307.39 2359.72 27.62 2011-01-09 03:25:40.000 009 33331.65 307.45 2359.79 27.62 2011-01-09 03:25:41.000 009 33331.57 307.38 2359.72 27.62 2011-01-09 03:25:42.000 009 33331.56 307.41 2359.70 27.62 2011-01-09 03:25:43.000 009 33331.63 307.41 2359.74 27.62 2011-01-09 03:25:44.000 009 33331.60 307.39 2359.70 27.62 2011-01-09 03:25:45.000 009 33331.63 307.40 2359.74 27.62 2011-01-09 03:25:46.000 009 33331.63 307.40 2359.78 27.62 2011-01-09 03:25:47.000 009 33331.56 307.43 2359.76 27.62 2011-01-09 03:25:48.000 009 33331.63 307.47 2359.75 27.62 2011-01-09 03:25:49.000 009 33331.57 307.43 2359.76 27.62 2011-01-09 03:25:50.000 009 33331.58 307.42 2359.69 27.62 2011-01-09 03:25:51.000 009 33331.57 307.40 2359.78 27.62 2011-01-09 03:25:52.000 009 33331.72 307.44 2359.76 27.62 2011-01-09 03:25:53.000 009 33331.57 307.45 2359.75 27.62 2011-01-09 03:25:54.000 009 33331.56 307.44 2359.72 27.62 2011-01-09 03:25:55.000 009 33331.60 307.41 2359.78 27.62 2011-01-09 03:25:56.000 009 33331.55 307.45 2359.80 27.62 2011-01-09 03:25:57.000 009 33331.50 307.45 2359.83 27.62 2011-01-09 03:25:58.000 009 33331.62 307.42 2359.73 27.62 2011-01-09 03:25:59.000 009 33331.59 307.40 2359.68 27.62 2011-01-09 03:26:00.000 009 33331.57 307.40 2359.72 27.62 2011-01-09 03:26:01.000 009 33331.56 307.42 2359.76 27.62 2011-01-09 03:26:02.000 009 33331.54 307.44 2359.72 27.62 2011-01-09 03:26:03.000 009 33331.56 307.39 2359.79 27.62 2011-01-09 03:26:04.000 009 33331.65 307.40 2359.77 27.62 2011-01-09 03:26:05.000 009 33331.43 307.43 2359.76 27.62 2011-01-09 03:26:06.000 009 33331.43 307.41 2359.78 27.62 2011-01-09 03:26:07.000 009 33331.53 307.44 2359.75 27.62 2011-01-09 03:26:08.000 009 33331.49 307.40 2359.80 27.62 2011-01-09 03:26:09.000 009 33331.48 307.45 2359.77 27.62 2011-01-09 03:26:10.000 009 33331.42 307.42 2359.78 27.62 2011-01-09 03:26:11.000 009 33331.61 307.42 2359.78 27.62 2011-01-09 03:26:12.000 009 33331.46 307.42 2359.77 27.62 2011-01-09 03:26:13.000 009 33331.51 307.39 2359.76 27.62 2011-01-09 03:26:14.000 009 33331.53 307.39 2359.79 27.62 2011-01-09 03:26:15.000 009 33331.56 307.43 2359.80 27.62 2011-01-09 03:26:16.000 009 33331.49 307.41 2359.72 27.62 2011-01-09 03:26:17.000 009 33331.41 307.48 2359.76 27.62 2011-01-09 03:26:18.000 009 33331.53 307.45 2359.73 27.62 2011-01-09 03:26:19.000 009 33331.52 307.40 2359.80 27.62 2011-01-09 03:26:20.000 009 33331.56 307.41 2359.80 27.62 2011-01-09 03:26:21.000 009 33331.60 307.43 2359.78 27.62 2011-01-09 03:26:22.000 009 33331.53 307.43 2359.78 27.62 2011-01-09 03:26:23.000 009 33331.46 307.42 2359.83 27.62 2011-01-09 03:26:24.000 009 33331.51 307.43 2359.76 27.62 2011-01-09 03:26:25.000 009 33331.57 307.45 2359.71 27.62 2011-01-09 03:26:26.000 009 33331.59 307.44 2359.74 27.62 2011-01-09 03:26:27.000 009 33331.54 307.46 2359.68 27.62 2011-01-09 03:26:28.000 009 33331.61 307.49 2359.72 27.62 2011-01-09 03:26:29.000 009 33331.47 307.47 2359.76 27.62 2011-01-09 03:26:30.000 009 33331.47 307.50 2359.73 27.62 2011-01-09 03:26:31.000 009 33331.53 307.45 2359.76 27.62 2011-01-09 03:26:32.000 009 33331.59 307.43 2359.77 27.62 2011-01-09 03:26:33.000 009 33331.56 307.46 2359.72 27.62 2011-01-09 03:26:34.000 009 33331.50 307.42 2359.74 27.62 2011-01-09 03:26:35.000 009 33331.57 307.45 2359.72 27.62 2011-01-09 03:26:36.000 009 33331.51 307.45 2359.73 27.62 2011-01-09 03:26:37.000 009 33331.56 307.46 2359.75 27.62 2011-01-09 03:26:38.000 009 33331.51 307.46 2359.72 27.62 2011-01-09 03:26:39.000 009 33331.42 307.48 2359.73 27.62 2011-01-09 03:26:40.000 009 33331.42 307.41 2359.76 27.62 2011-01-09 03:26:41.000 009 33331.50 307.43 2359.81 27.62 2011-01-09 03:26:42.000 009 33331.50 307.45 2359.84 27.62 2011-01-09 03:26:43.000 009 33331.51 307.48 2359.65 27.62 2011-01-09 03:26:44.000 009 33331.44 307.46 2359.74 27.62 2011-01-09 03:26:45.000 009 33331.41 307.47 2359.67 27.62 2011-01-09 03:26:46.000 009 33331.49 307.47 2359.74 27.62 2011-01-09 03:26:47.000 009 33331.54 307.48 2359.83 27.62 2011-01-09 03:26:48.000 009 33331.46 307.46 2359.78 27.62 2011-01-09 03:26:49.000 009 33331.52 307.44 2359.72 27.62 2011-01-09 03:26:50.000 009 33331.51 307.45 2359.77 27.62 2011-01-09 03:26:51.000 009 33331.44 307.45 2359.75 27.62 2011-01-09 03:26:52.000 009 33331.41 307.51 2359.74 27.62 2011-01-09 03:26:53.000 009 33331.54 307.49 2359.73 27.62 2011-01-09 03:26:54.000 009 33331.41 307.49 2359.74 27.62 2011-01-09 03:26:55.000 009 33331.47 307.49 2359.81 27.62 2011-01-09 03:26:56.000 009 33331.44 307.47 2359.77 27.62 2011-01-09 03:26:57.000 009 33331.46 307.46 2359.78 27.62 2011-01-09 03:26:58.000 009 33331.43 307.46 2359.77 27.62 2011-01-09 03:26:59.000 009 33331.41 307.52 2359.87 27.62 2011-01-09 03:27:00.000 009 33331.37 307.46 2359.80 27.62 2011-01-09 03:27:01.000 009 33331.41 307.52 2359.73 27.62 2011-01-09 03:27:02.000 009 33331.41 307.47 2359.80 27.62 2011-01-09 03:27:03.000 009 33331.46 307.50 2359.72 27.62 2011-01-09 03:27:04.000 009 33331.36 307.45 2359.71 27.62 2011-01-09 03:27:05.000 009 33331.41 307.43 2359.80 27.62 2011-01-09 03:27:06.000 009 33331.35 307.43 2359.79 27.62 2011-01-09 03:27:07.000 009 33331.37 307.51 2359.76 27.62 2011-01-09 03:27:08.000 009 33331.43 307.49 2359.71 27.62 2011-01-09 03:27:09.000 009 33331.35 307.49 2359.81 27.62 2011-01-09 03:27:10.000 009 33331.32 307.47 2359.83 27.62 2011-01-09 03:27:11.000 009 33331.36 307.47 2359.76 27.62 2011-01-09 03:27:12.000 009 33331.34 307.45 2359.80 27.62 2011-01-09 03:27:13.000 009 33331.34 307.50 2359.82 27.62 2011-01-09 03:27:14.000 009 33331.29 307.52 2359.90 27.62 2011-01-09 03:27:15.000 009 33331.41 307.49 2359.77 27.62 2011-01-09 03:27:16.000 009 33331.19 307.51 2359.90 27.62 2011-01-09 03:27:17.000 009 33331.39 307.58 2359.77 27.62 2011-01-09 03:27:18.000 009 33331.29 307.54 2359.81 27.62 2011-01-09 03:27:19.000 009 33331.35 307.51 2359.81 27.62 2011-01-09 03:27:20.000 009 33331.21 307.52 2359.79 27.62 2011-01-09 03:27:21.000 009 33331.26 307.57 2359.77 27.62 2011-01-09 03:27:22.000 009 33331.32 307.52 2359.80 27.62 2011-01-09 03:27:23.000 009 33331.38 307.57 2359.81 27.62 2011-01-09 03:27:24.000 009 33331.29 307.51 2359.89 27.62 2011-01-09 03:27:25.000 009 33331.26 307.55 2359.82 27.62 2011-01-09 03:27:26.000 009 33331.29 307.51 2359.77 27.62 2011-01-09 03:27:27.000 009 33331.23 307.50 2359.77 27.62 2011-01-09 03:27:28.000 009 33331.20 307.51 2359.85 27.62 2011-01-09 03:27:29.000 009 33331.39 307.55 2359.84 27.62 2011-01-09 03:27:30.000 009 33331.21 307.53 2359.81 27.62 2011-01-09 03:27:31.000 009 33331.33 307.53 2359.87 27.62 2011-01-09 03:27:32.000 009 33331.28 307.51 2359.83 27.62 2011-01-09 03:27:33.000 009 33331.31 307.53 2359.89 27.62 2011-01-09 03:27:34.000 009 33331.29 307.55 2359.80 27.62 2011-01-09 03:27:35.000 009 33331.42 307.58 2359.83 27.62 2011-01-09 03:27:36.000 009 33331.28 307.57 2359.80 27.62 2011-01-09 03:27:37.000 009 33331.32 307.51 2359.79 27.62 2011-01-09 03:27:38.000 009 33331.29 307.51 2359.83 27.62 2011-01-09 03:27:39.000 009 33331.27 307.53 2359.87 27.62 2011-01-09 03:27:40.000 009 33331.28 307.54 2359.85 27.62 2011-01-09 03:27:41.000 009 33331.35 307.57 2359.80 27.62 2011-01-09 03:27:42.000 009 33331.34 307.55 2359.83 27.62 2011-01-09 03:27:43.000 009 33331.35 307.55 2359.68 27.62 2011-01-09 03:27:44.000 009 33331.31 307.57 2359.82 27.62 2011-01-09 03:27:45.000 009 33331.28 307.58 2359.90 27.62 2011-01-09 03:27:46.000 009 33331.25 307.57 2359.81 27.62 2011-01-09 03:27:47.000 009 33331.34 307.55 2359.77 27.62 2011-01-09 03:27:48.000 009 33331.22 307.58 2359.79 27.62 2011-01-09 03:27:49.000 009 33331.23 307.58 2359.87 27.62 2011-01-09 03:27:50.000 009 33331.29 307.56 2359.86 27.62 2011-01-09 03:27:51.000 009 33331.22 307.57 2359.80 27.62 2011-01-09 03:27:52.000 009 33331.22 307.55 2359.81 27.62 2011-01-09 03:27:53.000 009 33331.21 307.56 2359.86 27.62 2011-01-09 03:27:54.000 009 33331.26 307.57 2359.83 27.62 2011-01-09 03:27:55.000 009 33331.28 307.55 2359.76 27.62 2011-01-09 03:27:56.000 009 33331.25 307.55 2359.78 27.62 2011-01-09 03:27:57.000 009 33331.28 307.51 2359.84 27.62 2011-01-09 03:27:58.000 009 33331.26 307.51 2359.84 27.62 2011-01-09 03:27:59.000 009 33331.19 307.51 2359.84 27.62 2011-01-09 03:28:00.000 009 33331.21 307.51 2359.93 27.62 2011-01-09 03:28:01.000 009 33331.33 307.55 2359.80 27.62 2011-01-09 03:28:02.000 009 33331.25 307.60 2359.84 27.62 2011-01-09 03:28:03.000 009 33331.27 307.56 2359.76 27.62 2011-01-09 03:28:04.000 009 33331.21 307.60 2359.84 27.62 2011-01-09 03:28:05.000 009 33331.23 307.62 2359.80 27.62 2011-01-09 03:28:06.000 009 33331.20 307.62 2359.79 27.62 2011-01-09 03:28:07.000 009 33331.30 307.61 2359.78 27.62 2011-01-09 03:28:08.000 009 33331.22 307.60 2359.78 27.62 2011-01-09 03:28:09.000 009 33331.21 307.56 2359.86 27.62 2011-01-09 03:28:10.000 009 33331.22 307.56 2359.77 27.62 2011-01-09 03:28:11.000 009 33331.28 307.61 2359.90 27.62 2011-01-09 03:28:12.000 009 33331.22 307.59 2359.81 27.62 2011-01-09 03:28:13.000 009 33331.14 307.62 2359.80 27.62 2011-01-09 03:28:14.000 009 33331.18 307.60 2359.79 27.62 2011-01-09 03:28:15.000 009 33331.22 307.60 2359.87 27.62 2011-01-09 03:28:16.000 009 33331.22 307.58 2359.79 27.62 2011-01-09 03:28:17.000 009 33331.26 307.54 2359.84 27.62 2011-01-09 03:28:18.000 009 33331.25 307.59 2359.91 27.62 2011-01-09 03:28:19.000 009 33331.26 307.61 2359.88 27.62 2011-01-09 03:28:20.000 009 33331.21 307.55 2359.90 27.62 2011-01-09 03:28:21.000 009 33331.15 307.57 2359.89 27.62 2011-01-09 03:28:22.000 009 33331.13 307.54 2359.93 27.62 2011-01-09 03:28:23.000 009 33331.16 307.51 2359.90 27.62 2011-01-09 03:28:24.000 009 33331.17 307.53 2359.81 27.62 2011-01-09 03:28:25.000 009 33331.23 307.55 2359.88 27.62 2011-01-09 03:28:26.000 009 33331.16 307.62 2359.88 27.62 2011-01-09 03:28:27.000 009 33331.14 307.59 2359.96 27.62 2011-01-09 03:28:28.000 009 33331.21 307.60 2359.81 27.62 2011-01-09 03:28:29.000 009 33331.18 307.63 2359.84 27.62 2011-01-09 03:28:30.000 009 33331.21 307.60 2359.90 27.62 2011-01-09 03:28:31.000 009 33331.19 307.57 2359.77 27.62 2011-01-09 03:28:32.000 009 33331.21 307.57 2359.93 27.62 2011-01-09 03:28:33.000 009 33331.18 307.59 2359.81 27.62 2011-01-09 03:28:34.000 009 33331.19 307.56 2359.83 27.62 2011-01-09 03:28:35.000 009 33331.21 307.62 2359.83 27.62 2011-01-09 03:28:36.000 009 33331.19 307.56 2359.87 27.62 2011-01-09 03:28:37.000 009 33331.26 307.57 2359.86 27.62 2011-01-09 03:28:38.000 009 33331.25 307.58 2359.80 27.62 2011-01-09 03:28:39.000 009 33331.26 307.58 2359.85 27.62 2011-01-09 03:28:40.000 009 33331.16 307.58 2359.83 27.62 2011-01-09 03:28:41.000 009 33331.22 307.60 2359.89 27.62 2011-01-09 03:28:42.000 009 33331.18 307.61 2359.91 27.62 2011-01-09 03:28:43.000 009 33331.23 307.55 2359.88 27.62 2011-01-09 03:28:44.000 009 33331.28 307.57 2359.87 27.62 2011-01-09 03:28:45.000 009 33331.15 307.58 2359.84 27.62 2011-01-09 03:28:46.000 009 33331.25 307.55 2359.83 27.62 2011-01-09 03:28:47.000 009 33331.36 307.58 2359.87 27.62 2011-01-09 03:28:48.000 009 33331.22 307.59 2359.86 27.62 2011-01-09 03:28:49.000 009 33331.20 307.58 2359.84 27.62 2011-01-09 03:28:50.000 009 33331.26 307.59 2359.86 27.62 2011-01-09 03:28:51.000 009 33331.21 307.58 2359.85 27.62 2011-01-09 03:28:52.000 009 33331.19 307.56 2359.86 27.62 2011-01-09 03:28:53.000 009 33331.26 307.55 2359.92 27.62 2011-01-09 03:28:54.000 009 33331.18 307.62 2359.87 27.62 2011-01-09 03:28:55.000 009 33331.28 307.61 2359.87 27.62 2011-01-09 03:28:56.000 009 33331.23 307.59 2359.80 27.62 2011-01-09 03:28:57.000 009 33331.24 307.59 2359.90 27.62 2011-01-09 03:28:58.000 009 33331.28 307.60 2359.90 27.62 2011-01-09 03:28:59.000 009 33331.25 307.57 2359.83 27.62 2011-01-09 03:29:00.000 009 33331.20 307.59 2359.80 27.62 2011-01-09 03:29:01.000 009 33331.24 307.60 2359.78 27.62 2011-01-09 03:29:02.000 009 33331.19 307.62 2359.87 27.62 2011-01-09 03:29:03.000 009 33331.21 307.61 2359.87 27.62 2011-01-09 03:29:04.000 009 33331.29 307.58 2359.92 27.62 2011-01-09 03:29:05.000 009 33331.21 307.63 2359.82 27.62 2011-01-09 03:29:06.000 009 33331.19 307.62 2359.84 27.62 2011-01-09 03:29:07.000 009 33331.22 307.64 2359.90 27.62 2011-01-09 03:29:08.000 009 33331.26 307.63 2359.90 27.62 2011-01-09 03:29:09.000 009 33331.18 307.67 2359.88 27.62 2011-01-09 03:29:10.000 009 33331.33 307.66 2359.89 27.62 2011-01-09 03:29:11.000 009 33331.17 307.61 2359.90 27.62 2011-01-09 03:29:12.000 009 33331.26 307.61 2359.80 27.62 2011-01-09 03:29:13.000 009 33331.25 307.65 2359.93 27.62 2011-01-09 03:29:14.000 009 33331.25 307.65 2359.90 27.62 2011-01-09 03:29:15.000 009 33331.26 307.63 2359.90 27.62 2011-01-09 03:29:16.000 009 33331.29 307.66 2359.83 27.62 2011-01-09 03:29:17.000 009 33331.36 307.65 2359.87 27.62 2011-01-09 03:29:18.000 009 33331.30 307.62 2359.77 27.62 2011-01-09 03:29:19.000 009 33331.29 307.63 2359.91 27.62 2011-01-09 03:29:20.000 009 33331.29 307.60 2359.92 27.62 2011-01-09 03:29:21.000 009 33331.28 307.63 2359.92 27.62 2011-01-09 03:29:22.000 009 33331.28 307.65 2359.93 27.62 2011-01-09 03:29:23.000 009 33331.24 307.66 2359.96 27.62 2011-01-09 03:29:24.000 009 33331.28 307.62 2359.86 27.62 2011-01-09 03:29:25.000 009 33331.24 307.66 2359.84 27.62 2011-01-09 03:29:26.000 009 33331.35 307.63 2359.86 27.62 2011-01-09 03:29:27.000 009 33331.29 307.67 2359.81 27.62 2011-01-09 03:29:28.000 009 33331.29 307.66 2359.86 27.62 2011-01-09 03:29:29.000 009 33331.34 307.64 2359.96 27.62 2011-01-09 03:29:30.000 009 33331.38 307.65 2359.87 27.62 2011-01-09 03:29:31.000 009 33331.32 307.65 2359.92 27.62 2011-01-09 03:29:32.000 009 33331.33 307.69 2359.85 27.62 2011-01-09 03:29:33.000 009 33331.41 307.68 2359.88 27.62 2011-01-09 03:29:34.000 009 33331.30 307.68 2359.86 27.62 2011-01-09 03:29:35.000 009 33331.34 307.70 2359.84 27.62 2011-01-09 03:29:36.000 009 33331.33 307.70 2359.84 27.62 2011-01-09 03:29:37.000 009 33331.38 307.70 2359.90 27.62 2011-01-09 03:29:38.000 009 33331.36 307.69 2359.80 27.62 2011-01-09 03:29:39.000 009 33331.32 307.72 2359.84 27.62 2011-01-09 03:29:40.000 009 33331.35 307.63 2359.88 27.62 2011-01-09 03:29:41.000 009 33331.38 307.71 2359.90 27.62 2011-01-09 03:29:42.000 009 33331.41 307.68 2359.91 27.62 2011-01-09 03:29:43.000 009 33331.39 307.69 2359.86 27.62 2011-01-09 03:29:44.000 009 33331.46 307.71 2359.92 27.62 2011-01-09 03:29:45.000 009 33331.40 307.75 2359.89 27.62 2011-01-09 03:29:46.000 009 33331.42 307.71 2359.90 27.62 2011-01-09 03:29:47.000 009 33331.39 307.71 2359.86 27.62 2011-01-09 03:29:48.000 009 33331.37 307.74 2359.89 27.62 2011-01-09 03:29:49.000 009 33331.41 307.72 2359.93 27.62 2011-01-09 03:29:50.000 009 33331.32 307.69 2359.89 27.62 2011-01-09 03:29:51.000 009 33331.50 307.73 2359.83 27.62 2011-01-09 03:29:52.000 009 33331.43 307.70 2359.93 27.62 2011-01-09 03:29:53.000 009 33331.30 307.74 2359.96 27.62 2011-01-09 03:29:54.000 009 33331.36 307.70 2359.87 27.62 2011-01-09 03:29:55.000 009 33331.35 307.73 2359.85 27.62 2011-01-09 03:29:56.000 009 33331.34 307.70 2359.91 27.62 2011-01-09 03:29:57.000 009 33331.34 307.76 2359.96 27.62 2011-01-09 03:29:58.000 009 33331.36 307.77 2359.84 27.62 2011-01-09 03:29:59.000 009 33331.39 307.76 2359.88 27.62 2011-01-09 03:30:00.000 009 33331.39 307.75 2359.90 27.62 2011-01-09 03:30:01.000 009 33331.37 307.71 2359.90 27.62 2011-01-09 03:30:02.000 009 33331.38 307.79 2359.88 27.62 2011-01-09 03:30:03.000 009 33331.39 307.78 2359.89 27.62 2011-01-09 03:30:04.000 009 33331.37 307.80 2359.91 27.62 2011-01-09 03:30:05.000 009 33331.36 307.79 2359.97 27.62 2011-01-09 03:30:06.000 009 33331.30 307.78 2359.86 27.62 2011-01-09 03:30:07.000 009 33331.35 307.78 2360.02 27.62 2011-01-09 03:30:08.000 009 33331.38 307.81 2359.96 27.62 2011-01-09 03:30:09.000 009 33331.34 307.79 2359.87 27.62 2011-01-09 03:30:10.000 009 33331.38 307.83 2360.04 27.62 2011-01-09 03:30:11.000 009 33331.34 307.83 2359.95 27.62 2011-01-09 03:30:12.000 009 33331.32 307.79 2359.97 27.62 2011-01-09 03:30:13.000 009 33331.36 307.84 2359.97 27.62 2011-01-09 03:30:14.000 009 33331.35 307.82 2359.96 27.62 2011-01-09 03:30:15.000 009 33331.29 307.81 2359.87 27.62 2011-01-09 03:30:16.000 009 33331.24 307.80 2359.95 27.62 2011-01-09 03:30:17.000 009 33331.25 307.86 2359.99 27.62 2011-01-09 03:30:18.000 009 33331.25 307.83 2359.99 27.62 2011-01-09 03:30:19.000 009 33331.29 307.79 2359.92 27.62 2011-01-09 03:30:20.000 009 33331.26 307.85 2359.87 27.62 2011-01-09 03:30:21.000 009 33331.28 307.85 2359.95 27.62 2011-01-09 03:30:22.000 009 33331.35 307.94 2359.93 27.62 2011-01-09 03:30:23.000 009 33331.26 307.85 2359.96 27.62 2011-01-09 03:30:24.000 009 33331.30 307.86 2360.01 27.62 2011-01-09 03:30:25.000 009 33331.23 307.87 2359.99 27.62 2011-01-09 03:30:26.000 009 33331.22 307.85 2359.99 27.62 2011-01-09 03:30:27.000 009 33331.30 307.90 2359.97 27.62 2011-01-09 03:30:28.000 009 33331.32 307.87 2360.03 27.62 2011-01-09 03:30:29.000 009 33331.22 307.87 2360.01 27.62 2011-01-09 03:30:30.000 009 33331.22 307.84 2359.99 27.62 2011-01-09 03:30:31.000 009 33331.19 307.85 2360.01 27.62 2011-01-09 03:30:32.000 009 33331.28 307.84 2359.98 27.62 2011-01-09 03:30:33.000 009 33331.20 307.93 2360.05 27.62 2011-01-09 03:30:34.000 009 33331.33 307.86 2360.11 27.62 2011-01-09 03:30:35.000 009 33331.43 307.90 2359.96 27.62 2011-01-09 03:30:36.000 009 33331.28 307.87 2359.97 27.62 2011-01-09 03:30:37.000 009 33331.28 307.86 2360.01 27.62 2011-01-09 03:30:38.000 009 33331.32 307.89 2360.06 27.62 2011-01-09 03:30:39.000 009 33331.29 307.89 2360.00 27.62 2011-01-09 03:30:40.000 009 33331.31 307.90 2359.94 27.62 2011-01-09 03:30:41.000 009 33331.31 307.85 2359.96 27.62 2011-01-09 03:30:42.000 009 33331.29 307.87 2360.00 27.62 2011-01-09 03:30:43.000 009 33331.29 307.88 2359.98 27.62 2011-01-09 03:30:44.000 009 33331.38 307.89 2360.02 27.62 2011-01-09 03:30:45.000 009 33331.28 307.83 2359.97 27.62 2011-01-09 03:30:46.000 009 33331.38 307.92 2360.07 27.62 2011-01-09 03:30:47.000 009 33331.42 307.87 2360.05 27.62 2011-01-09 03:30:48.000 009 33331.38 307.89 2360.09 27.62 2011-01-09 03:30:49.000 009 33331.42 307.92 2360.08 27.62 2011-01-09 03:30:50.000 009 33331.45 307.92 2360.03 27.62 2011-01-09 03:30:51.000 009 33331.47 307.93 2360.02 27.62 2011-01-09 03:30:52.000 009 33331.38 307.88 2359.94 27.62 2011-01-09 03:30:53.000 009 33331.43 307.90 2359.97 27.62 2011-01-09 03:30:54.000 009 33331.50 307.90 2359.99 27.62 2011-01-09 03:30:55.000 009 33331.55 307.93 2360.00 27.62 2011-01-09 03:30:56.000 009 33331.44 307.93 2359.99 27.62 2011-01-09 03:30:57.000 009 33331.48 307.91 2359.99 27.62 2011-01-09 03:30:58.000 009 33331.41 307.98 2360.01 27.62 2011-01-09 03:30:59.000 009 33331.55 307.95 2359.97 27.62 2011-01-09 03:31:00.000 009 33331.47 307.93 2359.96 27.62 2011-01-09 03:31:01.000 009 33331.53 307.93 2360.06 27.62 2011-01-09 03:31:02.000 009 33331.56 307.98 2360.00 27.62 2011-01-09 03:31:03.000 009 33331.54 308.00 2359.96 27.62 2011-01-09 03:31:04.000 009 33331.46 308.00 2360.02 27.62 2011-01-09 03:31:05.000 009 33331.53 307.96 2360.07 27.62 2011-01-09 03:31:06.000 009 33331.46 308.01 2359.95 27.62 2011-01-09 03:31:07.000 009 33331.49 308.00 2360.06 27.62 2011-01-09 03:31:08.000 009 33331.49 308.02 2360.08 27.62 2011-01-09 03:31:09.000 009 33331.50 308.00 2360.09 27.62 2011-01-09 03:31:10.000 009 33331.39 308.01 2360.04 27.62 2011-01-09 03:31:11.000 009 33331.49 308.00 2360.12 27.62 2011-01-09 03:31:12.000 009 33331.43 308.00 2360.05 27.62 2011-01-09 03:31:13.000 009 33331.48 308.03 2360.02 27.62 2011-01-09 03:31:14.000 009 33331.50 308.05 2360.08 27.62 2011-01-09 03:31:15.000 009 33331.50 307.97 2360.09 27.62 2011-01-09 03:31:16.000 009 33331.60 308.02 2360.10 27.62 2011-01-09 03:31:17.000 009 33331.55 308.02 2360.05 27.62 2011-01-09 03:31:18.000 009 33331.54 308.03 2360.02 27.62 2011-01-09 03:31:19.000 009 33331.53 308.02 2360.03 27.62 2011-01-09 03:31:20.000 009 33331.44 308.02 2360.08 27.62 2011-01-09 03:31:21.000 009 33331.41 308.03 2360.07 27.62 2011-01-09 03:31:22.000 009 33331.51 308.01 2360.10 27.62 2011-01-09 03:31:23.000 009 33331.53 308.02 2360.09 27.62 2011-01-09 03:31:24.000 009 33331.46 308.02 2360.09 27.62 2011-01-09 03:31:25.000 009 33331.51 308.05 2360.06 27.62 2011-01-09 03:31:26.000 009 33331.44 308.03 2360.08 27.62 2011-01-09 03:31:27.000 009 33331.41 308.00 2360.17 27.62 2011-01-09 03:31:28.000 009 33331.49 308.06 2360.21 27.62 2011-01-09 03:31:29.000 009 33331.47 307.99 2360.02 27.62 2011-01-09 03:31:30.000 009 33331.38 308.02 2360.02 27.62 2011-01-09 03:31:31.000 009 33331.44 308.01 2360.09 27.62 2011-01-09 03:31:32.000 009 33331.36 308.06 2360.03 27.62 2011-01-09 03:31:33.000 009 33331.36 308.06 2360.07 27.62 2011-01-09 03:31:34.000 009 33331.34 308.00 2360.20 27.62 2011-01-09 03:31:35.000 009 33331.38 308.05 2360.18 27.62 2011-01-09 03:31:36.000 009 33331.26 308.03 2360.18 27.62 2011-01-09 03:31:37.000 009 33331.37 308.02 2360.11 27.62 2011-01-09 03:31:38.000 009 33331.36 308.06 2360.17 27.62 2011-01-09 03:31:39.000 009 33331.14 308.05 2360.17 27.62 2011-01-09 03:31:40.000 009 33331.32 308.05 2360.17 27.62 2011-01-09 03:31:41.000 009 33331.39 308.04 2360.05 27.62 2011-01-09 03:31:42.000 009 33331.26 308.02 2360.10 27.62 2011-01-09 03:31:43.000 009 33331.22 308.07 2360.18 27.62 2011-01-09 03:31:44.000 009 33331.29 308.05 2360.25 27.62 2011-01-09 03:31:45.000 009 33331.31 308.06 2360.24 27.62 2011-01-09 03:31:46.000 009 33331.21 308.06 2360.12 27.62 2011-01-09 03:31:47.000 009 33331.17 308.07 2360.17 27.62 2011-01-09 03:31:48.000 009 33331.18 308.07 2360.20 27.62 2011-01-09 03:31:49.000 009 33331.28 308.01 2360.28 27.62 2011-01-09 03:31:50.000 009 33331.16 308.02 2360.33 27.62 2011-01-09 03:31:51.000 009 33331.28 308.00 2360.28 27.62 2011-01-09 03:31:52.000 009 33331.16 308.01 2360.15 27.62 2011-01-09 03:31:53.000 009 33331.25 308.02 2360.28 27.62 2011-01-09 03:31:54.000 009 33331.22 308.02 2360.19 27.62 2011-01-09 03:31:55.000 009 33331.26 307.99 2360.21 27.62 2011-01-09 03:31:56.000 009 33331.23 308.04 2360.22 27.62 2011-01-09 03:31:57.000 009 33331.32 308.05 2360.23 27.62 2011-01-09 03:31:58.000 009 33331.19 308.04 2360.18 27.62 2011-01-09 03:31:59.000 009 33331.23 308.05 2360.27 27.62 2011-01-09 03:32:00.000 009 33331.31 308.06 2360.29 27.62 2011-01-09 03:32:01.000 009 33331.21 308.04 2360.20 27.62 2011-01-09 03:32:02.000 009 33331.19 308.00 2360.20 27.62 2011-01-09 03:32:03.000 009 33331.22 308.05 2360.18 27.62 2011-01-09 03:32:04.000 009 33331.21 308.05 2360.29 27.62 2011-01-09 03:32:05.000 009 33331.21 308.02 2360.27 27.62 2011-01-09 03:32:06.000 009 33331.21 308.00 2360.22 27.62 2011-01-09 03:32:07.000 009 33331.24 307.97 2360.28 27.62 2011-01-09 03:32:08.000 009 33331.26 308.02 2360.24 27.62 2011-01-09 03:32:09.000 009 33331.20 308.02 2360.31 27.62 2011-01-09 03:32:10.000 009 33331.19 308.06 2360.24 27.62 2011-01-09 03:32:11.000 009 33331.18 308.01 2360.34 27.62 2011-01-09 03:32:12.000 009 33331.18 308.02 2360.25 27.62 2011-01-09 03:32:13.000 009 33331.19 308.03 2360.30 27.62 2011-01-09 03:32:14.000 009 33331.26 308.04 2360.25 27.62 2011-01-09 03:32:15.000 009 33331.23 308.07 2360.30 27.62 2011-01-09 03:32:16.000 009 33331.20 308.07 2360.23 27.62 2011-01-09 03:32:17.000 009 33331.09 308.05 2360.24 27.62 2011-01-09 03:32:18.000 009 33331.16 308.06 2360.24 27.62 2011-01-09 03:32:19.000 009 33331.07 308.06 2360.30 27.62 2011-01-09 03:32:20.000 009 33331.02 308.04 2360.26 27.62 2011-01-09 03:32:21.000 009 33331.01 308.04 2360.34 27.62 2011-01-09 03:32:22.000 009 33331.18 308.06 2360.20 27.62 2011-01-09 03:32:23.000 009 33331.22 308.08 2360.27 27.62 2011-01-09 03:32:24.000 009 33331.18 308.09 2360.24 27.62 2011-01-09 03:32:25.000 009 33331.11 308.09 2360.32 27.62 2011-01-09 03:32:26.000 009 33331.16 308.11 2360.38 27.62 2011-01-09 03:32:27.000 009 33331.10 308.09 2360.30 27.62 2011-01-09 03:32:28.000 009 33331.06 308.11 2360.23 27.62 2011-01-09 03:32:29.000 009 33330.95 308.09 2360.33 27.62 2011-01-09 03:32:30.000 009 33331.03 308.09 2360.34 27.62 2011-01-09 03:32:31.000 009 33331.03 308.11 2360.35 27.62 2011-01-09 03:32:32.000 009 33331.01 308.08 2360.35 27.62 2011-01-09 03:32:33.000 009 33331.12 308.10 2360.26 27.62 2011-01-09 03:32:34.000 009 33330.94 308.09 2360.42 27.62 2011-01-09 03:32:35.000 009 33331.05 308.11 2360.32 27.62 2011-01-09 03:32:36.000 009 33330.92 308.11 2360.26 27.62 2011-01-09 03:32:37.000 009 33330.97 308.11 2360.37 27.62 2011-01-09 03:32:38.000 009 33330.97 308.14 2360.41 27.62 2011-01-09 03:32:39.000 009 33330.97 308.10 2360.34 27.62 2011-01-09 03:32:40.000 009 33331.04 308.16 2360.29 27.62 2011-01-09 03:32:41.000 009 33330.90 308.13 2360.36 27.62 2011-01-09 03:32:42.000 009 33330.91 308.17 2360.33 27.62 2011-01-09 03:32:43.000 009 33330.91 308.11 2360.39 27.62 2011-01-09 03:32:44.000 009 33330.91 308.17 2360.36 27.62 2011-01-09 03:32:45.000 009 33330.79 308.11 2360.45 27.62 2011-01-09 03:32:46.000 009 33330.90 308.14 2360.38 27.62 2011-01-09 03:32:47.000 009 33330.90 308.09 2360.43 27.62 2011-01-09 03:32:48.000 009 33330.83 308.09 2360.40 27.62 2011-01-09 03:32:49.000 009 33330.89 308.13 2360.40 27.62 2011-01-09 03:32:50.000 009 33330.89 308.17 2360.40 27.62 2011-01-09 03:32:51.000 009 33330.89 308.12 2360.46 27.62 2011-01-09 03:32:52.000 009 33330.79 308.08 2360.51 27.62 2011-01-09 03:32:53.000 009 33330.90 308.13 2360.46 27.62 2011-01-09 03:32:54.000 009 33330.93 308.13 2360.44 27.62 2011-01-09 03:32:55.000 009 33330.87 308.11 2360.34 27.62 2011-01-09 03:32:56.000 009 33330.82 308.18 2360.39 27.62 2011-01-09 03:32:57.000 009 33330.86 308.13 2360.43 27.62 2011-01-09 03:32:58.000 009 33330.83 308.12 2360.49 27.62 2011-01-09 03:32:59.000 009 33330.87 308.17 2360.53 27.62 2011-01-09 03:33:00.000 009 33330.84 308.13 2360.42 27.62 2011-01-09 03:33:01.000 009 33330.86 308.10 2360.39 27.62 2011-01-09 03:33:02.000 009 33330.82 308.14 2360.48 27.62 2011-01-09 03:33:03.000 009 33330.76 308.12 2360.53 27.62 2011-01-09 03:33:04.000 009 33330.82 308.17 2360.51 27.62 2011-01-09 03:33:05.000 009 33330.75 308.13 2360.45 27.62 2011-01-09 03:33:06.000 009 33330.79 308.18 2360.45 27.62 2011-01-09 03:33:07.000 009 33330.79 308.17 2360.45 27.62 2011-01-09 03:33:08.000 009 33330.73 308.15 2360.49 27.62 2011-01-09 03:33:09.000 009 33330.73 308.12 2360.47 27.62 2011-01-09 03:33:10.000 009 33330.79 308.19 2360.44 27.62 2011-01-09 03:33:11.000 009 33330.69 308.13 2360.44 27.62 2011-01-09 03:33:12.000 009 33330.73 308.16 2360.49 27.62 2011-01-09 03:33:13.000 009 33330.70 308.19 2360.41 27.62 2011-01-09 03:33:14.000 009 33330.75 308.20 2360.40 27.62 2011-01-09 03:33:15.000 009 33330.66 308.21 2360.49 27.62 2011-01-09 03:33:16.000 009 33330.69 308.18 2360.42 27.62 2011-01-09 03:33:17.000 009 33330.73 308.17 2360.44 27.62 2011-01-09 03:33:18.000 009 33330.69 308.19 2360.41 27.62 2011-01-09 03:33:19.000 009 33330.66 308.16 2360.53 27.62 2011-01-09 03:33:20.000 009 33330.67 308.13 2360.53 27.62 2011-01-09 03:33:21.000 009 33330.69 308.14 2360.45 27.62 2011-01-09 03:33:22.000 009 33330.67 308.16 2360.49 27.62 2011-01-09 03:33:23.000 009 33330.67 308.15 2360.51 27.62 2011-01-09 03:33:24.000 009 33330.58 308.15 2360.53 27.62 2011-01-09 03:33:25.000 009 33330.72 308.15 2360.52 27.62 2011-01-09 03:33:26.000 009 33330.65 308.17 2360.52 27.62 2011-01-09 03:33:27.000 009 33330.56 308.17 2360.57 27.62 2011-01-09 03:33:28.000 009 33330.76 308.20 2360.53 27.62 2011-01-09 03:33:29.000 009 33330.58 308.22 2360.55 27.62 2011-01-09 03:33:30.000 009 33330.60 308.19 2360.45 27.62 2011-01-09 03:33:31.000 009 33330.57 308.14 2360.56 27.62 2011-01-09 03:33:32.000 009 33330.63 308.15 2360.56 27.62 2011-01-09 03:33:33.000 009 33330.61 308.13 2360.54 27.62 2011-01-09 03:33:34.000 009 33330.72 308.16 2360.51 27.62 2011-01-09 03:33:35.000 009 33330.60 308.21 2360.51 27.62 2011-01-09 03:33:36.000 009 33330.61 308.17 2360.48 27.62 2011-01-09 03:33:37.000 009 33330.62 308.20 2360.61 27.62 2011-01-09 03:33:38.000 009 33330.60 308.17 2360.47 27.62 2011-01-09 03:33:39.000 009 33330.64 308.21 2360.50 27.62 2011-01-09 03:33:40.000 009 33330.57 308.18 2360.55 27.62 2011-01-09 03:33:41.000 009 33330.63 308.22 2360.51 27.62 2011-01-09 03:33:42.000 009 33330.51 308.16 2360.48 27.62 2011-01-09 03:33:43.000 009 33330.57 308.23 2360.59 27.62 2011-01-09 03:33:44.000 009 33330.57 308.19 2360.45 27.62 2011-01-09 03:33:45.000 009 33330.54 308.17 2360.49 27.62 2011-01-09 03:33:46.000 009 33330.54 308.20 2360.55 27.62 2011-01-09 03:33:47.000 009 33330.46 308.18 2360.45 27.62 2011-01-09 03:33:48.000 009 33330.48 308.19 2360.52 27.62 2011-01-09 03:33:49.000 009 33330.49 308.19 2360.57 27.62 2011-01-09 03:33:50.000 009 33330.56 308.23 2360.58 27.62 2011-01-09 03:33:51.000 009 33330.46 308.19 2360.53 27.62 2011-01-09 03:33:52.000 009 33330.56 308.23 2360.65 27.62 2011-01-09 03:33:53.000 009 33330.36 308.19 2360.57 27.62 2011-01-09 03:33:54.000 009 33330.41 308.18 2360.58 27.62 2011-01-09 03:33:55.000 009 33330.44 308.25 2360.62 27.62 2011-01-09 03:33:56.000 009 33330.50 308.18 2360.53 27.62 2011-01-09 03:33:57.000 009 33330.47 308.21 2360.61 27.62 2011-01-09 03:33:58.000 009 33330.51 308.22 2360.56 27.62 2011-01-09 03:33:59.000 009 33330.53 308.24 2360.57 27.62 2011-01-09 03:34:00.000 009 33330.51 308.24 2360.54 27.62 2011-01-09 03:34:01.000 009 33330.46 308.27 2360.60 27.62 2011-01-09 03:34:02.000 009 33330.57 308.19 2360.60 27.62 2011-01-09 03:34:03.000 009 33330.45 308.20 2360.58 27.62 2011-01-09 03:34:04.000 009 33330.42 308.18 2360.66 27.62 2011-01-09 03:34:05.000 009 33330.47 308.18 2360.55 27.62 2011-01-09 03:34:06.000 009 33330.49 308.17 2360.51 27.62 2011-01-09 03:34:07.000 009 33330.56 308.21 2360.66 27.62 2011-01-09 03:34:08.000 009 33330.49 308.17 2360.64 27.62 2011-01-09 03:34:09.000 009 33330.53 308.24 2360.53 27.62 2011-01-09 03:34:10.000 009 33330.45 308.27 2360.62 27.62 2011-01-09 03:34:11.000 009 33330.48 308.22 2360.61 27.62 2011-01-09 03:34:12.000 009 33330.45 308.20 2360.56 27.62 2011-01-09 03:34:13.000 009 33330.39 308.23 2360.68 27.62 2011-01-09 03:34:14.000 009 33330.42 308.22 2360.67 27.62 2011-01-09 03:34:15.000 009 33330.44 308.22 2360.61 27.62 2011-01-09 03:34:16.000 009 33330.55 308.19 2360.59 27.62 2011-01-09 03:34:17.000 009 33330.50 308.22 2360.57 27.62 2011-01-09 03:34:18.000 009 33330.46 308.19 2360.49 27.62 2011-01-09 03:34:19.000 009 33330.48 308.21 2360.68 27.62 2011-01-09 03:34:20.000 009 33330.60 308.17 2360.55 27.62 2011-01-09 03:34:21.000 009 33330.53 308.21 2360.58 27.62 2011-01-09 03:34:22.000 009 33330.48 308.25 2360.66 27.62 2011-01-09 03:34:23.000 009 33330.52 308.21 2360.63 27.62 2011-01-09 03:34:24.000 009 33330.45 308.21 2360.59 27.62 2011-01-09 03:34:25.000 009 33330.55 308.16 2360.59 27.62 2011-01-09 03:34:26.000 009 33330.51 308.20 2360.64 27.62 2011-01-09 03:34:27.000 009 33330.56 308.22 2360.56 27.62 2011-01-09 03:34:28.000 009 33330.55 308.20 2360.67 27.62 2011-01-09 03:34:29.000 009 33330.44 308.23 2360.59 27.62 2011-01-09 03:34:30.000 009 33330.46 308.20 2360.53 27.62 2011-01-09 03:34:31.000 009 33330.53 308.21 2360.51 27.62 2011-01-09 03:34:32.000 009 33330.54 308.23 2360.59 27.62 2011-01-09 03:34:33.000 009 33330.63 308.23 2360.64 27.62 2011-01-09 03:34:34.000 009 33330.45 308.24 2360.57 27.62 2011-01-09 03:34:35.000 009 33330.59 308.21 2360.60 27.62 2011-01-09 03:34:36.000 009 33330.46 308.19 2360.59 27.62 2011-01-09 03:34:37.000 009 33330.58 308.21 2360.56 27.62 2011-01-09 03:34:38.000 009 33330.54 308.20 2360.65 27.62 2011-01-09 03:34:39.000 009 33330.60 308.20 2360.56 27.62 2011-01-09 03:34:40.000 009 33330.51 308.21 2360.60 27.62 2011-01-09 03:34:41.000 009 33330.57 308.21 2360.66 27.62 2011-01-09 03:34:42.000 009 33330.45 308.19 2360.55 27.62 2011-01-09 03:34:43.000 009 33330.50 308.21 2360.66 27.62 2011-01-09 03:34:44.000 009 33330.49 308.24 2360.66 27.62 2011-01-09 03:34:45.000 009 33330.52 308.28 2360.60 27.62 2011-01-09 03:34:46.000 009 33330.55 308.25 2360.51 27.62 2011-01-09 03:34:47.000 009 33330.55 308.26 2360.61 27.62 2011-01-09 03:34:48.000 009 33330.45 308.29 2360.61 27.62 2011-01-09 03:34:49.000 009 33330.47 308.25 2360.64 27.62 2011-01-09 03:34:50.000 009 33330.51 308.27 2360.56 27.62 2011-01-09 03:34:51.000 009 33330.45 308.27 2360.59 27.62 2011-01-09 03:34:52.000 009 33330.58 308.25 2360.57 27.62 2011-01-09 03:34:53.000 009 33330.56 308.27 2360.73 27.62 2011-01-09 03:34:54.000 009 33330.53 308.22 2360.69 27.62 2011-01-09 03:34:55.000 009 33330.53 308.25 2360.69 27.62 2011-01-09 03:34:56.000 009 33330.57 308.25 2360.59 27.62 2011-01-09 03:34:57.000 009 33330.51 308.24 2360.62 27.62 2011-01-09 03:34:58.000 009 33330.53 308.26 2360.62 27.62 2011-01-09 03:34:59.000 009 33330.49 308.26 2360.68 27.62 2011-01-09 03:35:00.000 009 33330.43 308.27 2360.65 27.62 2011-01-09 03:35:01.000 009 33330.50 308.26 2360.58 27.62 2011-01-09 03:35:02.000 009 33330.55 308.24 2360.71 27.62 2011-01-09 03:35:03.000 009 33330.46 308.25 2360.64 27.62 2011-01-09 03:35:04.000 009 33330.54 308.30 2360.64 27.62 2011-01-09 03:35:05.000 009 33330.60 308.26 2360.64 27.62 2011-01-09 03:35:06.000 009 33330.50 308.29 2360.70 27.62 2011-01-09 03:35:07.000 009 33330.58 308.24 2360.62 27.62 2011-01-09 03:35:08.000 009 33330.64 308.28 2360.61 27.62 2011-01-09 03:35:09.000 009 33330.63 308.26 2360.66 27.62 2011-01-09 03:35:10.000 009 33330.66 308.30 2360.57 27.62 2011-01-09 03:35:11.000 009 33330.54 308.31 2360.62 27.62 2011-01-09 03:35:12.000 009 33330.58 308.28 2360.63 27.62 2011-01-09 03:35:13.000 009 33330.60 308.29 2360.66 27.62 2011-01-09 03:35:14.000 009 33330.64 308.29 2360.68 27.62 2011-01-09 03:35:15.000 009 33330.54 308.29 2360.62 27.62 2011-01-09 03:35:16.000 009 33330.63 308.25 2360.63 27.62 2011-01-09 03:35:17.000 009 33330.59 308.27 2360.61 27.62 2011-01-09 03:35:18.000 009 33330.57 308.25 2360.59 27.62 2011-01-09 03:35:19.000 009 33330.57 308.28 2360.67 27.62 2011-01-09 03:35:20.000 009 33330.58 308.31 2360.66 27.62 2011-01-09 03:35:21.000 009 33330.57 308.22 2360.68 27.62 2011-01-09 03:35:22.000 009 33330.63 308.26 2360.58 27.62 2011-01-09 03:35:23.000 009 33330.58 308.27 2360.62 27.62 2011-01-09 03:35:24.000 009 33330.50 308.27 2360.62 27.62 2011-01-09 03:35:25.000 009 33330.57 308.25 2360.69 27.62 2011-01-09 03:35:26.000 009 33330.56 308.35 2360.63 27.62 2011-01-09 03:35:27.000 009 33330.56 308.28 2360.64 27.62 2011-01-09 03:35:28.000 009 33330.60 308.29 2360.61 27.62 2011-01-09 03:35:29.000 009 33330.58 308.26 2360.62 27.62 2011-01-09 03:35:30.000 009 33330.56 308.30 2360.64 27.62 2011-01-09 03:35:31.000 009 33330.53 308.30 2360.62 27.62 2011-01-09 03:35:32.000 009 33330.55 308.22 2360.65 27.62 2011-01-09 03:35:33.000 009 33330.63 308.30 2360.58 27.62 2011-01-09 03:35:34.000 009 33330.53 308.25 2360.57 27.62 2011-01-09 03:35:35.000 009 33330.59 308.29 2360.64 27.62 2011-01-09 03:35:36.000 009 33330.62 308.31 2360.57 27.62 2011-01-09 03:35:37.000 009 33330.53 308.28 2360.58 27.62 2011-01-09 03:35:38.000 009 33330.59 308.28 2360.69 27.62 2011-01-09 03:35:39.000 009 33330.60 308.31 2360.58 27.62 2011-01-09 03:35:40.000 009 33330.48 308.32 2360.72 27.62 2011-01-09 03:35:41.000 009 33330.53 308.33 2360.59 27.62 2011-01-09 03:35:42.000 009 33330.61 308.31 2360.60 27.62 2011-01-09 03:35:43.000 009 33330.55 308.32 2360.64 27.62 2011-01-09 03:35:44.000 009 33330.58 308.29 2360.57 27.62 2011-01-09 03:35:45.000 009 33330.57 308.31 2360.67 27.62 2011-01-09 03:35:46.000 009 33330.59 308.31 2360.53 27.62 2011-01-09 03:35:47.000 009 33330.67 308.37 2360.58 27.62 2011-01-09 03:35:48.000 009 33330.67 308.30 2360.65 27.62 2011-01-09 03:35:49.000 009 33330.60 308.32 2360.66 27.62 2011-01-09 03:35:50.000 009 33330.61 308.31 2360.66 27.62 2011-01-09 03:35:51.000 009 33330.67 308.28 2360.55 27.62 2011-01-09 03:35:52.000 009 33330.59 308.30 2360.72 27.62 2011-01-09 03:35:53.000 009 33330.58 308.34 2360.68 27.62 2011-01-09 03:35:54.000 009 33330.57 308.33 2360.62 27.62 2011-01-09 03:35:55.000 009 33330.58 308.33 2360.63 27.62 2011-01-09 03:35:56.000 009 33330.72 308.29 2360.66 27.62 2011-01-09 03:35:57.000 009 33330.70 308.35 2360.65 27.62 2011-01-09 03:35:58.000 009 33330.59 308.31 2360.65 27.62 2011-01-09 03:35:59.000 009 33330.68 308.28 2360.67 27.62 2011-01-09 03:36:00.000 009 33330.75 308.26 2360.68 27.62 2011-01-09 03:36:01.000 009 33330.66 308.28 2360.66 27.62 2011-01-09 03:36:02.000 009 33330.60 308.33 2360.66 27.62 2011-01-09 03:36:03.000 009 33330.65 308.33 2360.61 27.62 2011-01-09 03:36:04.000 009 33330.72 308.39 2360.60 27.62 2011-01-09 03:36:05.000 009 33330.54 308.38 2360.65 27.62 2011-01-09 03:36:06.000 009 33330.69 308.36 2360.62 27.62 2011-01-09 03:36:07.000 009 33330.66 308.34 2360.58 27.62 2011-01-09 03:36:08.000 009 33330.63 308.35 2360.64 27.62 2011-01-09 03:36:09.000 009 33330.69 308.37 2360.71 27.62 2011-01-09 03:36:10.000 009 33330.71 308.35 2360.75 27.62 2011-01-09 03:36:11.000 009 33330.60 308.31 2360.59 27.62 2011-01-09 03:36:12.000 009 33330.54 308.38 2360.66 27.62 2011-01-09 03:36:13.000 009 33330.67 308.34 2360.66 27.62 2011-01-09 03:36:14.000 009 33330.67 308.31 2360.67 27.62 2011-01-09 03:36:15.000 009 33330.67 308.34 2360.64 27.62 2011-01-09 03:36:16.000 009 33330.66 308.37 2360.64 27.62 2011-01-09 03:36:17.000 009 33330.60 308.41 2360.55 27.62 2011-01-09 03:36:18.000 009 33330.71 308.37 2360.58 27.62 2011-01-09 03:36:19.000 009 33330.63 308.34 2360.61 27.62 2011-01-09 03:36:20.000 009 33330.76 308.33 2360.64 27.62 2011-01-09 03:36:21.000 009 33330.70 308.36 2360.59 27.62 2011-01-09 03:36:22.000 009 33330.73 308.39 2360.61 27.62 2011-01-09 03:36:23.000 009 33330.72 308.38 2360.63 27.62 2011-01-09 03:36:24.000 009 33330.70 308.36 2360.59 27.62 2011-01-09 03:36:25.000 009 33330.66 308.39 2360.65 27.62 2011-01-09 03:36:26.000 009 33330.70 308.38 2360.62 27.62 2011-01-09 03:36:27.000 009 33330.67 308.40 2360.64 27.62 2011-01-09 03:36:28.000 009 33330.72 308.37 2360.59 27.62 2011-01-09 03:36:29.000 009 33330.66 308.38 2360.55 27.62 2011-01-09 03:36:30.000 009 33330.78 308.42 2360.68 27.62 2011-01-09 03:36:31.000 009 33330.63 308.40 2360.62 27.62 2011-01-09 03:36:32.000 009 33330.75 308.42 2360.61 27.62 2011-01-09 03:36:33.000 009 33330.71 308.41 2360.64 27.62 2011-01-09 03:36:34.000 009 33330.67 308.36 2360.60 27.62 2011-01-09 03:36:35.000 009 33330.67 308.38 2360.65 27.62 2011-01-09 03:36:36.000 009 33330.62 308.32 2360.65 27.62 2011-01-09 03:36:37.000 009 33330.60 308.38 2360.64 27.62 2011-01-09 03:36:38.000 009 33330.70 308.38 2360.71 27.62 2011-01-09 03:36:39.000 009 33330.66 308.37 2360.62 27.62 2011-01-09 03:36:40.000 009 33330.68 308.36 2360.67 27.62 2011-01-09 03:36:41.000 009 33330.67 308.38 2360.71 27.62 2011-01-09 03:36:42.000 009 33330.67 308.33 2360.68 27.62 2011-01-09 03:36:43.000 009 33330.69 308.34 2360.67 27.62 2011-01-09 03:36:44.000 009 33330.65 308.34 2360.70 27.62 2011-01-09 03:36:45.000 009 33330.69 308.37 2360.67 27.62 2011-01-09 03:36:46.000 009 33330.64 308.35 2360.64 27.62 2011-01-09 03:36:47.000 009 33330.64 308.37 2360.75 27.62 2011-01-09 03:36:48.000 009 33330.59 308.38 2360.67 27.62 2011-01-09 03:36:49.000 009 33330.63 308.38 2360.70 27.62 2011-01-09 03:36:50.000 009 33330.64 308.40 2360.67 27.62 2011-01-09 03:36:51.000 009 33330.69 308.39 2360.71 27.62 2011-01-09 03:36:52.000 009 33330.68 308.38 2360.71 27.62 2011-01-09 03:36:53.000 009 33330.58 308.40 2360.68 27.62 2011-01-09 03:36:54.000 009 33330.60 308.38 2360.66 27.62 2011-01-09 03:36:55.000 009 33330.66 308.36 2360.67 27.62 2011-01-09 03:36:56.000 009 33330.67 308.42 2360.63 27.62 2011-01-09 03:36:57.000 009 33330.74 308.38 2360.71 27.62 2011-01-09 03:36:58.000 009 33330.67 308.39 2360.68 27.62 2011-01-09 03:36:59.000 009 33330.78 308.40 2360.76 27.62 2011-01-09 03:37:00.000 009 33330.74 308.37 2360.70 27.62 2011-01-09 03:37:01.000 009 33330.75 308.38 2360.70 27.62 2011-01-09 03:37:02.000 009 33330.67 308.38 2360.73 27.62 2011-01-09 03:37:03.000 009 33330.77 308.38 2360.73 27.62 2011-01-09 03:37:04.000 009 33330.73 308.40 2360.76 27.62 2011-01-09 03:37:05.000 009 33330.68 308.39 2360.68 27.62 2011-01-09 03:37:06.000 009 33330.87 308.39 2360.70 27.62 2011-01-09 03:37:07.000 009 33330.71 308.40 2360.72 27.62 2011-01-09 03:37:08.000 009 33330.86 308.42 2360.72 27.62 2011-01-09 03:37:09.000 009 33330.75 308.40 2360.74 27.62 2011-01-09 03:37:10.000 009 33330.71 308.40 2360.75 27.62 2011-01-09 03:37:11.000 009 33330.88 308.38 2360.74 27.62 2011-01-09 03:37:12.000 009 33330.70 308.39 2360.77 27.62 2011-01-09 03:37:13.000 009 33330.70 308.39 2360.70 27.62 2011-01-09 03:37:14.000 009 33330.77 308.42 2360.66 27.62 2011-01-09 03:37:15.000 009 33330.77 308.45 2360.65 27.62 2011-01-09 03:37:16.000 009 33330.82 308.43 2360.72 27.62 2011-01-09 03:37:17.000 009 33330.76 308.40 2360.68 27.62 2011-01-09 03:37:18.000 009 33330.81 308.43 2360.64 27.62 2011-01-09 03:37:19.000 009 33330.74 308.43 2360.73 27.62 2011-01-09 03:37:20.000 009 33330.79 308.41 2360.75 27.62 2011-01-09 03:37:21.000 009 33330.81 308.41 2360.67 27.62 2011-01-09 03:37:22.000 009 33330.83 308.41 2360.69 27.62 2011-01-09 03:37:23.000 009 33330.80 308.42 2360.68 27.62 2011-01-09 03:37:24.000 009 33330.77 308.41 2360.73 27.62 2011-01-09 03:37:25.000 009 33330.78 308.40 2360.75 27.62 2011-01-09 03:37:26.000 009 33330.86 308.46 2360.77 27.62 2011-01-09 03:37:27.000 009 33330.80 308.49 2360.70 27.62 2011-01-09 03:37:28.000 009 33330.69 308.39 2360.66 27.62 2011-01-09 03:37:29.000 009 33330.82 308.46 2360.70 27.62 2011-01-09 03:37:30.000 009 33330.76 308.45 2360.76 27.62 2011-01-09 03:37:31.000 009 33330.76 308.47 2360.70 27.62 2011-01-09 03:37:32.000 009 33330.79 308.42 2360.71 27.62 2011-01-09 03:37:33.000 009 33330.86 308.42 2360.70 27.62 2011-01-09 03:37:34.000 009 33330.83 308.46 2360.74 27.62 2011-01-09 03:37:35.000 009 33330.89 308.46 2360.77 27.62 2011-01-09 03:37:36.000 009 33330.78 308.42 2360.69 27.62 2011-01-09 03:37:37.000 009 33330.81 308.42 2360.75 27.62 2011-01-09 03:37:38.000 009 33330.86 308.46 2360.73 27.62 2011-01-09 03:37:39.000 009 33330.82 308.46 2360.67 27.62 2011-01-09 03:37:40.000 009 33330.82 308.45 2360.74 27.62 2011-01-09 03:37:41.000 009 33330.83 308.45 2360.75 27.62 2011-01-09 03:37:42.000 009 33330.83 308.49 2360.70 27.62 2011-01-09 03:37:43.000 009 33330.78 308.50 2360.77 27.62 2011-01-09 03:37:44.000 009 33330.85 308.45 2360.76 27.62 2011-01-09 03:37:45.000 009 33330.83 308.42 2360.70 27.62 2011-01-09 03:37:46.000 009 33330.73 308.48 2360.76 27.62 2011-01-09 03:37:47.000 009 33330.78 308.50 2360.76 27.62 2011-01-09 03:37:48.000 009 33330.82 308.49 2360.67 27.62 2011-01-09 03:37:49.000 009 33330.82 308.47 2360.74 27.62 2011-01-09 03:37:50.000 009 33330.82 308.45 2360.67 27.62 2011-01-09 03:37:51.000 009 33330.87 308.45 2360.76 27.62 2011-01-09 03:37:52.000 009 33330.86 308.50 2360.74 27.62 2011-01-09 03:37:53.000 009 33330.88 308.51 2360.76 27.62 2011-01-09 03:37:54.000 009 33330.77 308.48 2360.70 27.62 2011-01-09 03:37:55.000 009 33330.80 308.46 2360.77 27.62 2011-01-09 03:37:56.000 009 33330.83 308.49 2360.83 27.62 2011-01-09 03:37:57.000 009 33330.86 308.53 2360.80 27.62 2011-01-09 03:37:58.000 009 33330.78 308.47 2360.74 27.62 2011-01-09 03:37:59.000 009 33330.81 308.50 2360.80 27.62 2011-01-09 03:38:00.000 009 33330.94 308.53 2360.78 27.62 2011-01-09 03:38:01.000 009 33330.81 308.50 2360.79 27.62 2011-01-09 03:38:02.000 009 33330.86 308.52 2360.76 27.62 2011-01-09 03:38:03.000 009 33330.83 308.52 2360.77 27.62 2011-01-09 03:38:04.000 009 33330.89 308.56 2360.76 27.62 2011-01-09 03:38:05.000 009 33330.80 308.52 2360.74 27.62 2011-01-09 03:38:06.000 009 33330.92 308.52 2360.86 27.62 2011-01-09 03:38:07.000 009 33330.90 308.55 2360.88 27.62 2011-01-09 03:38:08.000 009 33330.82 308.53 2360.79 27.62 2011-01-09 03:38:09.000 009 33330.91 308.57 2360.79 27.62 2011-01-09 03:38:10.000 009 33330.81 308.56 2360.88 27.62 2011-01-09 03:38:11.000 009 33330.86 308.55 2360.77 27.62 2011-01-09 03:38:12.000 009 33330.85 308.55 2360.81 27.62 2011-01-09 03:38:13.000 009 33330.81 308.56 2360.76 27.62 2011-01-09 03:38:14.000 009 33330.93 308.57 2360.82 27.62 2011-01-09 03:38:15.000 009 33330.85 308.58 2360.80 27.62 2011-01-09 03:38:16.000 009 33330.89 308.62 2360.69 27.62 2011-01-09 03:38:17.000 009 33330.79 308.62 2360.79 27.62 2011-01-09 03:38:18.000 009 33330.83 308.61 2360.84 27.62 2011-01-09 03:38:19.000 009 33330.85 308.59 2360.80 27.62 2011-01-09 03:38:20.000 009 33330.97 308.58 2360.80 27.62 2011-01-09 03:38:21.000 009 33330.91 308.58 2360.73 27.62 2011-01-09 03:38:22.000 009 33330.95 308.53 2360.81 27.62 2011-01-09 03:38:23.000 009 33330.81 308.65 2360.82 27.62 2011-01-09 03:38:24.000 009 33330.90 308.61 2360.86 27.62 2011-01-09 03:38:25.000 009 33330.88 308.60 2360.83 27.62 2011-01-09 03:38:26.000 009 33330.96 308.58 2360.84 27.62 2011-01-09 03:38:27.000 009 33330.88 308.59 2360.88 27.62 2011-01-09 03:38:28.000 009 33331.00 308.60 2360.84 27.62 2011-01-09 03:38:29.000 009 33330.89 308.58 2360.79 27.62 2011-01-09 03:38:30.000 009 33331.02 308.58 2360.91 27.62 2011-01-09 03:38:31.000 009 33330.95 308.57 2360.88 27.62 2011-01-09 03:38:32.000 009 33330.97 308.60 2360.79 27.62 2011-01-09 03:38:33.000 009 33331.00 308.64 2360.86 27.62 2011-01-09 03:38:34.000 009 33330.94 308.60 2360.90 27.62 2011-01-09 03:38:35.000 009 33330.94 308.63 2360.88 27.62 2011-01-09 03:38:36.000 009 33331.00 308.62 2360.83 27.62 2011-01-09 03:38:37.000 009 33330.94 308.59 2360.86 27.62 2011-01-09 03:38:38.000 009 33330.95 308.60 2360.83 27.62 2011-01-09 03:38:39.000 009 33331.00 308.61 2360.82 27.62 2011-01-09 03:38:40.000 009 33331.00 308.66 2360.86 27.62 2011-01-09 03:38:41.000 009 33330.92 308.60 2360.85 27.62 2011-01-09 03:38:42.000 009 33330.91 308.61 2360.83 27.62 2011-01-09 03:38:43.000 009 33330.88 308.63 2360.79 27.62 2011-01-09 03:38:44.000 009 33330.97 308.64 2360.85 27.62 2011-01-09 03:38:45.000 009 33330.95 308.62 2360.79 27.62 2011-01-09 03:38:46.000 009 33331.00 308.68 2360.71 27.62 2011-01-09 03:38:47.000 009 33330.92 308.63 2360.83 27.62 2011-01-09 03:38:48.000 009 33331.06 308.67 2360.84 27.62 2011-01-09 03:38:49.000 009 33330.94 308.65 2360.78 27.62 2011-01-09 03:38:50.000 009 33330.86 308.63 2360.84 27.62 2011-01-09 03:38:51.000 009 33330.94 308.65 2360.83 27.62 2011-01-09 03:38:52.000 009 33330.88 308.66 2360.89 27.62 2011-01-09 03:38:53.000 009 33330.94 308.68 2360.80 27.62 2011-01-09 03:38:54.000 009 33331.00 308.68 2360.90 27.62 2011-01-09 03:38:55.000 009 33330.94 308.68 2360.91 27.62 2011-01-09 03:38:56.000 009 33331.01 308.68 2360.88 27.62 2011-01-09 03:38:57.000 009 33331.03 308.70 2360.77 27.62 2011-01-09 03:38:58.000 009 33330.97 308.69 2360.73 27.62 2011-01-09 03:38:59.000 009 33330.88 308.70 2360.84 27.62 2011-01-09 03:39:00.000 009 33331.03 308.70 2361.01 27.62 2011-01-09 03:39:01.000 009 33330.97 308.68 2360.97 27.62 2011-01-09 03:39:02.000 009 33330.97 308.71 2360.84 27.62 2011-01-09 03:39:03.000 009 33330.97 308.68 2360.89 27.62 2011-01-09 03:39:04.000 009 33330.95 308.66 2360.83 27.62 2011-01-09 03:39:05.000 009 33330.89 308.69 2360.90 27.62 2011-01-09 03:39:06.000 009 33331.01 308.69 2360.88 27.62 2011-01-09 03:39:07.000 009 33330.94 308.70 2360.93 27.62 2011-01-09 03:39:08.000 009 33330.89 308.76 2360.98 27.62 2011-01-09 03:39:09.000 009 33330.89 308.77 2360.95 27.62 2011-01-09 03:39:10.000 009 33330.98 308.75 2360.88 27.62 2011-01-09 03:39:11.000 009 33330.95 308.75 2360.92 27.62 2011-01-09 03:39:12.000 009 33330.92 308.75 2360.88 27.62 2011-01-09 03:39:13.000 009 33330.89 308.75 2360.91 27.62 2011-01-09 03:39:14.000 009 33330.90 308.74 2360.93 27.62 2011-01-09 03:39:15.000 009 33330.90 308.77 2360.88 27.62 2011-01-09 03:39:16.000 009 33330.89 308.74 2360.92 27.62 2011-01-09 03:39:17.000 009 33330.94 308.80 2360.97 27.62 2011-01-09 03:39:18.000 009 33331.00 308.77 2360.95 27.62 2011-01-09 03:39:19.000 009 33330.95 308.75 2360.92 27.62 2011-01-09 03:39:20.000 009 33330.96 308.82 2360.91 27.62 2011-01-09 03:39:21.000 009 33330.92 308.80 2360.86 27.62 2011-01-09 03:39:22.000 009 33330.92 308.80 2360.98 27.62 2011-01-09 03:39:23.000 009 33330.98 308.81 2360.93 27.62 2011-01-09 03:39:24.000 009 33330.97 308.81 2360.93 27.62 2011-01-09 03:39:25.000 009 33330.89 308.82 2360.93 27.62 2011-01-09 03:39:26.000 009 33330.93 308.81 2361.02 27.62 2011-01-09 03:39:27.000 009 33330.98 308.83 2360.95 27.62 2011-01-09 03:39:28.000 009 33330.94 308.86 2360.93 27.62 2011-01-09 03:39:29.000 009 33330.83 308.83 2360.87 27.62 2011-01-09 03:39:30.000 009 33330.98 308.88 2360.92 27.62 2011-01-09 03:39:31.000 009 33330.99 308.87 2360.86 27.62 2011-01-09 03:39:32.000 009 33330.97 308.88 2360.99 27.62 2011-01-09 03:39:33.000 009 33331.03 308.88 2360.92 27.62 2011-01-09 03:39:34.000 009 33330.97 308.87 2360.95 27.62 2011-01-09 03:39:35.000 009 33330.89 308.90 2360.95 27.62 2011-01-09 03:39:36.000 009 33330.97 308.82 2360.99 27.62 2011-01-09 03:39:37.000 009 33330.93 308.87 2360.92 27.62 2011-01-09 03:39:38.000 009 33331.01 308.87 2361.04 27.62 2011-01-09 03:39:39.000 009 33330.95 308.88 2360.99 27.62 2011-01-09 03:39:40.000 009 33330.98 308.95 2360.97 27.62 2011-01-09 03:39:41.000 009 33331.00 308.91 2360.98 27.62 2011-01-09 03:39:42.000 009 33331.01 308.89 2360.99 27.62 2011-01-09 03:39:43.000 009 33330.90 308.83 2361.01 27.62 2011-01-09 03:39:44.000 009 33330.88 308.93 2361.08 27.62 2011-01-09 03:39:45.000 009 33330.90 308.87 2360.97 27.62 2011-01-09 03:39:46.000 009 33330.87 308.94 2361.02 27.62 2011-01-09 03:39:47.000 009 33330.88 308.90 2360.99 27.62 2011-01-09 03:39:48.000 009 33330.93 308.90 2360.92 27.62 2011-01-09 03:39:49.000 009 33330.87 308.93 2360.96 27.62 2011-01-09 03:39:50.000 009 33330.86 308.92 2361.02 27.62 2011-01-09 03:39:51.000 009 33330.86 308.97 2361.05 27.62 2011-01-09 03:39:52.000 009 33330.79 308.95 2360.98 27.62 2011-01-09 03:39:53.000 009 33330.88 308.96 2361.08 27.62 2011-01-09 03:39:54.000 009 33330.76 308.91 2361.11 27.62 2011-01-09 03:39:55.000 009 33330.77 308.93 2361.12 27.62 2011-01-09 03:39:56.000 009 33330.76 308.97 2361.06 27.62 2011-01-09 03:39:57.000 009 33330.82 308.97 2361.02 27.62 2011-01-09 03:39:58.000 009 33330.82 309.00 2360.98 27.62 2011-01-09 03:39:59.000 009 33330.92 308.96 2361.09 27.62 2011-01-09 03:40:00.000 009 33330.73 308.96 2361.07 27.62 2011-01-09 03:40:01.000 009 33330.78 308.95 2361.08 27.62 2011-01-09 03:40:02.000 009 33330.79 308.96 2361.06 27.62 2011-01-09 03:40:03.000 009 33330.79 309.00 2361.06 27.62 2011-01-09 03:40:04.000 009 33330.76 308.98 2361.04 27.62 2011-01-09 03:40:05.000 009 33330.82 308.97 2361.06 27.62 2011-01-09 03:40:06.000 009 33330.69 308.98 2361.11 27.62 2011-01-09 03:40:07.000 009 33330.74 308.97 2361.12 27.62 2011-01-09 03:40:08.000 009 33330.75 308.98 2361.02 27.62 2011-01-09 03:40:09.000 009 33330.79 309.00 2361.08 27.62 2011-01-09 03:40:10.000 009 33330.74 308.98 2361.07 27.62 2011-01-09 03:40:11.000 009 33330.69 308.95 2361.04 27.62 2011-01-09 03:40:12.000 009 33330.84 309.00 2361.10 27.62 2011-01-09 03:40:13.000 009 33330.72 308.99 2361.11 27.62 2011-01-09 03:40:14.000 009 33330.77 308.97 2361.10 27.62 2011-01-09 03:40:15.000 009 33330.70 308.95 2361.03 27.62 2011-01-09 03:40:16.000 009 33330.81 308.97 2361.14 27.62 2011-01-09 03:40:17.000 009 33330.79 308.93 2361.13 27.62 2011-01-09 03:40:18.000 009 33330.82 308.98 2361.01 27.62 2011-01-09 03:40:19.000 009 33330.78 308.95 2361.08 27.62 2011-01-09 03:40:20.000 009 33330.69 309.00 2361.08 27.62 2011-01-09 03:40:21.000 009 33330.72 308.98 2361.18 27.62 2011-01-09 03:40:22.000 009 33330.85 308.96 2361.07 27.62 2011-01-09 03:40:23.000 009 33330.73 308.93 2361.10 27.62 2011-01-09 03:40:24.000 009 33330.83 308.98 2361.13 27.62 2011-01-09 03:40:25.000 009 33330.76 308.95 2361.13 27.62 2011-01-09 03:40:26.000 009 33330.81 308.99 2361.06 27.62 2011-01-09 03:40:27.000 009 33330.72 308.96 2361.16 27.62 2011-01-09 03:40:28.000 009 33330.82 309.02 2361.19 27.62 2011-01-09 03:40:29.000 009 33330.71 308.91 2361.13 27.62 2011-01-09 03:40:30.000 009 33330.89 308.96 2361.04 27.62 2011-01-09 03:40:31.000 009 33330.78 308.93 2361.07 27.62 2011-01-09 03:40:32.000 009 33330.83 308.97 2361.11 27.62 2011-01-09 03:40:33.000 009 33330.83 308.95 2361.11 27.62 2011-01-09 03:40:34.000 009 33330.83 308.93 2361.14 27.62 2011-01-09 03:40:35.000 009 33330.77 308.93 2361.12 27.62 2011-01-09 03:40:36.000 009 33330.81 308.95 2361.12 27.62 2011-01-09 03:40:37.000 009 33330.79 308.97 2361.18 27.62 2011-01-09 03:40:38.000 009 33330.82 308.96 2361.17 27.62 2011-01-09 03:40:39.000 009 33330.78 308.97 2361.14 27.62 2011-01-09 03:40:40.000 009 33330.66 308.96 2361.12 27.62 2011-01-09 03:40:41.000 009 33330.86 308.97 2361.17 27.62 2011-01-09 03:40:42.000 009 33330.78 308.99 2361.11 27.62 2011-01-09 03:40:43.000 009 33330.80 308.95 2361.08 27.62 2011-01-09 03:40:44.000 009 33330.85 308.96 2361.08 27.62 2011-01-09 03:40:45.000 009 33330.82 308.95 2361.22 27.62 2011-01-09 03:40:46.000 009 33330.84 308.97 2361.09 27.62 2011-01-09 03:40:47.000 009 33330.87 308.92 2361.13 27.62 2011-01-09 03:40:48.000 009 33330.82 308.91 2361.11 27.62 2011-01-09 03:40:49.000 009 33330.84 308.94 2361.11 27.62 2011-01-09 03:40:50.000 009 33330.87 308.93 2361.16 27.62 2011-01-09 03:40:51.000 009 33330.83 308.94 2361.12 27.62 2011-01-09 03:40:52.000 009 33330.82 308.88 2361.20 27.62 2011-01-09 03:40:53.000 009 33330.83 308.93 2361.13 27.62 2011-01-09 03:40:54.000 009 33330.92 308.91 2361.12 27.62 2011-01-09 03:40:55.000 009 33330.83 308.92 2361.08 27.62 2011-01-09 03:40:56.000 009 33330.89 308.92 2361.18 27.62 2011-01-09 03:40:57.000 009 33330.86 308.93 2361.11 27.62 2011-01-09 03:40:58.000 009 33330.82 308.91 2361.13 27.62 2011-01-09 03:40:59.000 009 33330.85 308.95 2361.19 27.62 2011-01-09 03:41:00.000 009 33330.84 308.88 2361.11 27.62 2011-01-09 03:41:01.000 009 33330.90 308.90 2361.14 27.62 2011-01-09 03:41:02.000 009 33330.87 308.92 2361.15 27.62 2011-01-09 03:41:03.000 009 33330.91 308.97 2361.12 27.62 2011-01-09 03:41:04.000 009 33330.87 308.89 2361.04 27.62 2011-01-09 03:41:05.000 009 33331.00 308.96 2361.13 27.62 2011-01-09 03:41:06.000 009 33330.89 308.96 2361.05 27.62 2011-01-09 03:41:07.000 009 33330.92 308.94 2361.02 27.62 2011-01-09 03:41:08.000 009 33330.94 308.93 2361.17 27.62 2011-01-09 03:41:09.000 009 33330.98 308.94 2361.24 27.62 2011-01-09 03:41:10.000 009 33330.94 308.93 2361.08 27.62 2011-01-09 03:41:11.000 009 33330.95 308.97 2361.14 27.62 2011-01-09 03:41:12.000 009 33330.94 308.97 2361.11 27.62 2011-01-09 03:41:13.000 009 33330.89 308.91 2361.22 27.62 2011-01-09 03:41:14.000 009 33330.93 308.94 2361.23 27.62 2011-01-09 03:41:15.000 009 33330.92 309.02 2361.16 27.62 2011-01-09 03:41:16.000 009 33330.88 308.93 2361.22 27.62 2011-01-09 03:41:17.000 009 33331.06 308.93 2361.16 27.62 2011-01-09 03:41:18.000 009 33331.04 308.96 2361.21 27.62 2011-01-09 03:41:19.000 009 33331.06 308.94 2361.10 27.62 2011-01-09 03:41:20.000 009 33331.04 308.95 2361.11 27.62 2011-01-09 03:41:21.000 009 33331.00 308.99 2361.20 27.62 2011-01-09 03:41:22.000 009 33331.04 308.98 2361.17 27.62 2011-01-09 03:41:23.000 009 33330.97 308.98 2361.11 27.62 2011-01-09 03:41:24.000 009 33331.03 308.99 2361.15 27.62 2011-01-09 03:41:25.000 009 33331.05 308.99 2361.18 27.62 2011-01-09 03:41:26.000 009 33331.05 309.01 2361.18 27.62 2011-01-09 03:41:27.000 009 33331.07 309.01 2361.18 27.62 2011-01-09 03:41:28.000 009 33331.00 309.01 2361.14 27.62 2011-01-09 03:41:29.000 009 33331.17 309.04 2361.16 27.62 2011-01-09 03:41:30.000 009 33331.13 309.01 2361.16 27.62 2011-01-09 03:41:31.000 009 33331.07 309.00 2361.12 27.62 2011-01-09 03:41:32.000 009 33331.19 309.04 2361.14 27.62 2011-01-09 03:41:33.000 009 33331.09 309.04 2361.22 27.62 2011-01-09 03:41:34.000 009 33331.19 309.03 2361.07 27.62 2011-01-09 03:41:35.000 009 33331.21 309.00 2361.11 27.62 2011-01-09 03:41:36.000 009 33331.18 309.06 2361.14 27.62 2011-01-09 03:41:37.000 009 33331.13 309.01 2361.20 27.62 2011-01-09 03:41:38.000 009 33331.09 309.06 2361.07 27.62 2011-01-09 03:41:39.000 009 33331.06 309.00 2361.12 27.62 2011-01-09 03:41:40.000 009 33331.14 309.03 2361.06 27.62 2011-01-09 03:41:41.000 009 33331.07 309.10 2361.10 27.62 2011-01-09 03:41:42.000 009 33331.05 309.04 2361.15 27.62 2011-01-09 03:41:43.000 009 33331.03 309.08 2361.13 27.62 2011-01-09 03:41:44.000 009 33331.04 309.05 2361.10 27.62 2011-01-09 03:41:45.000 009 33331.02 309.07 2361.14 27.62 2011-01-09 03:41:46.000 009 33331.00 309.08 2361.10 27.62 2011-01-09 03:41:47.000 009 33330.97 309.10 2361.04 27.62 2011-01-09 03:41:48.000 009 33331.07 309.06 2361.18 27.62 2011-01-09 03:41:49.000 009 33330.95 309.08 2361.18 27.62 2011-01-09 03:41:50.000 009 33330.89 309.09 2361.18 27.62 2011-01-09 03:41:51.000 009 33330.92 309.04 2361.20 27.62 2011-01-09 03:41:52.000 009 33330.91 309.10 2361.19 27.62 2011-01-09 03:41:53.000 009 33330.91 309.08 2361.14 27.62 2011-01-09 03:41:54.000 009 33330.87 309.11 2361.08 27.62 2011-01-09 03:41:55.000 009 33330.88 309.11 2361.14 27.62 2011-01-09 03:41:56.000 009 33330.94 309.08 2361.19 27.62 2011-01-09 03:41:57.000 009 33330.91 309.13 2361.22 27.62 2011-01-09 03:41:58.000 009 33330.81 309.05 2361.20 27.62 2011-01-09 03:41:59.000 009 33330.85 309.06 2361.26 27.62 2011-01-09 03:42:00.000 009 33330.76 309.08 2361.22 27.62 2011-01-09 03:42:01.000 009 33330.81 309.04 2361.17 27.62 2011-01-09 03:42:02.000 009 33330.85 309.07 2361.26 27.62 2011-01-09 03:42:03.000 009 33330.90 309.05 2361.22 27.62 2011-01-09 03:42:04.000 009 33330.82 309.07 2361.24 27.62 2011-01-09 03:42:05.000 009 33330.79 309.04 2361.28 27.62 2011-01-09 03:42:06.000 009 33330.84 309.04 2361.24 27.62 2011-01-09 03:42:07.000 009 33330.84 309.09 2361.22 27.62 2011-01-09 03:42:08.000 009 33330.88 309.02 2361.23 27.62 2011-01-09 03:42:09.000 009 33330.89 309.09 2361.20 27.62 2011-01-09 03:42:10.000 009 33330.84 309.09 2361.22 27.62 2011-01-09 03:42:11.000 009 33330.89 309.10 2361.22 27.62 2011-01-09 03:42:12.000 009 33330.79 309.05 2361.20 27.62 2011-01-09 03:42:13.000 009 33330.85 309.09 2361.20 27.62 2011-01-09 03:42:14.000 009 33330.85 309.06 2361.20 27.62 2011-01-09 03:42:15.000 009 33330.85 309.00 2361.35 27.62 2011-01-09 03:42:16.000 009 33330.78 309.03 2361.29 27.62 2011-01-09 03:42:17.000 009 33330.86 309.00 2361.24 27.62 2011-01-09 03:42:18.000 009 33330.90 309.05 2361.14 27.62 2011-01-09 03:42:19.000 009 33330.91 309.02 2361.18 27.62 2011-01-09 03:42:20.000 009 33330.98 308.98 2361.26 27.62 2011-01-09 03:42:21.000 009 33330.92 308.97 2361.19 27.62 2011-01-09 03:42:22.000 009 33330.91 308.97 2361.19 27.62 2011-01-09 03:42:23.000 009 33330.87 309.01 2361.21 27.62 2011-01-09 03:42:24.000 009 33330.96 309.00 2361.26 27.62 2011-01-09 03:42:25.000 009 33330.89 309.02 2361.25 27.62 2011-01-09 03:42:26.000 009 33330.97 309.01 2361.22 27.62 2011-01-09 03:42:27.000 009 33330.91 308.99 2361.24 27.62 2011-01-09 03:42:28.000 009 33331.00 309.06 2361.28 27.62 2011-01-09 03:42:29.000 009 33331.05 309.00 2361.29 27.62 2011-01-09 03:42:30.000 009 33330.88 308.97 2361.24 27.62 2011-01-09 03:42:31.000 009 33331.01 308.99 2361.26 27.62 2011-01-09 03:42:32.000 009 33330.97 309.03 2361.26 27.62 2011-01-09 03:42:33.000 009 33331.00 309.00 2361.23 27.62 2011-01-09 03:42:34.000 009 33331.00 309.06 2361.24 27.62 2011-01-09 03:42:35.000 009 33331.07 309.07 2361.18 27.62 2011-01-09 03:42:36.000 009 33331.06 309.07 2361.22 27.62 2011-01-09 03:42:37.000 009 33331.04 309.01 2361.16 27.62 2011-01-09 03:42:38.000 009 33331.08 309.08 2361.23 27.62 2011-01-09 03:42:39.000 009 33331.05 309.06 2361.27 27.62 2011-01-09 03:42:40.000 009 33331.04 309.05 2361.23 27.62 2011-01-09 03:42:41.000 009 33330.97 309.07 2361.29 27.62 2011-01-09 03:42:42.000 009 33331.08 309.04 2361.30 27.62 2011-01-09 03:42:43.000 009 33331.08 309.05 2361.27 27.62 2011-01-09 03:42:44.000 009 33331.06 309.03 2361.23 27.62 2011-01-09 03:42:45.000 009 33331.11 309.05 2361.26 27.62 2011-01-09 03:42:46.000 009 33331.08 309.06 2361.20 27.62 2011-01-09 03:42:47.000 009 33331.16 309.08 2361.20 27.62 2011-01-09 03:42:48.000 009 33331.13 309.06 2361.28 27.62 2011-01-09 03:42:49.000 009 33331.14 309.06 2361.29 27.62 2011-01-09 03:42:50.000 009 33331.15 309.12 2361.22 27.62 2011-01-09 03:42:51.000 009 33331.22 309.06 2361.24 27.62 2011-01-09 03:42:52.000 009 33331.22 309.07 2361.26 27.62 2011-01-09 03:42:53.000 009 33331.18 309.07 2361.26 27.62 2011-01-09 03:42:54.000 009 33331.15 309.06 2361.26 27.62 2011-01-09 03:42:55.000 009 33331.15 309.07 2361.23 27.62 2011-01-09 03:42:56.000 009 33331.21 309.07 2361.24 27.62 2011-01-09 03:42:57.000 009 33331.23 309.07 2361.23 27.62 2011-01-09 03:42:58.000 009 33331.22 309.07 2361.16 27.62 2011-01-09 03:42:59.000 009 33331.21 309.08 2361.22 27.62 2011-01-09 03:43:00.000 009 33331.23 309.06 2361.27 27.62 2011-01-09 03:43:01.000 009 33331.13 309.05 2361.23 27.62 2011-01-09 03:43:02.000 009 33331.26 309.08 2361.19 27.62 2011-01-09 03:43:03.000 009 33331.23 309.06 2361.26 27.62 2011-01-09 03:43:04.000 009 33331.11 309.03 2361.21 27.62 2011-01-09 03:43:05.000 009 33331.29 309.07 2361.23 27.62 2011-01-09 03:43:06.000 009 33331.25 309.08 2361.24 27.62 2011-01-09 03:43:07.000 009 33331.21 309.10 2361.21 27.62 2011-01-09 03:43:08.000 009 33331.21 309.02 2361.15 27.62 2011-01-09 03:43:09.000 009 33331.27 309.10 2361.19 27.62 2011-01-09 03:43:10.000 009 33331.22 309.09 2361.24 27.62 2011-01-09 03:43:11.000 009 33331.25 309.09 2361.25 27.62 2011-01-09 03:43:12.000 009 33331.30 309.09 2361.11 27.62 2011-01-09 03:43:13.000 009 33331.36 309.10 2361.24 27.62 2011-01-09 03:43:14.000 009 33331.32 309.11 2361.16 27.62 2011-01-09 03:43:15.000 009 33331.28 309.05 2361.24 27.62 2011-01-09 03:43:16.000 009 33331.33 309.08 2361.22 27.62 2011-01-09 03:43:17.000 009 33331.27 309.08 2361.19 27.62 2011-01-09 03:43:18.000 009 33331.34 309.06 2361.21 27.62 2011-01-09 03:43:19.000 009 33331.24 309.04 2361.18 27.62 2011-01-09 03:43:20.000 009 33331.34 309.13 2361.23 27.62 2011-01-09 03:43:21.000 009 33331.31 309.06 2361.26 27.62 2011-01-09 03:43:22.000 009 33331.30 309.10 2361.24 27.62 2011-01-09 03:43:23.000 009 33331.31 309.07 2361.28 27.62 2011-01-09 03:43:24.000 009 33331.21 309.04 2361.16 27.62 2011-01-09 03:43:25.000 009 33331.32 309.04 2361.16 27.62 2011-01-09 03:43:26.000 009 33331.31 309.10 2361.28 27.62 2011-01-09 03:43:27.000 009 33331.26 309.06 2361.25 27.62 2011-01-09 03:43:28.000 009 33331.29 309.07 2361.28 27.62 2011-01-09 03:43:29.000 009 33331.30 309.08 2361.28 27.62 2011-01-09 03:43:30.000 009 33331.23 309.10 2361.27 27.62 2011-01-09 03:43:31.000 009 33331.29 309.07 2361.26 27.62 2011-01-09 03:43:32.000 009 33331.26 309.06 2361.21 27.62 2011-01-09 03:43:33.000 009 33331.21 309.13 2361.28 27.62 2011-01-09 03:43:34.000 009 33331.25 309.06 2361.15 27.62 2011-01-09 03:43:35.000 009 33331.29 309.05 2361.23 27.62 2011-01-09 03:43:36.000 009 33331.25 309.09 2361.28 27.62 2011-01-09 03:43:37.000 009 33331.28 309.03 2361.29 27.62 2011-01-09 03:43:38.000 009 33331.27 309.09 2361.27 27.62 2011-01-09 03:43:39.000 009 33331.32 309.06 2361.23 27.62 2011-01-09 03:43:40.000 009 33331.37 309.04 2361.30 27.62 2011-01-09 03:43:41.000 009 33331.19 309.02 2361.28 27.62 2011-01-09 03:43:42.000 009 33331.27 309.06 2361.24 27.62 2011-01-09 03:43:43.000 009 33331.25 309.04 2361.22 27.62 2011-01-09 03:43:44.000 009 33331.23 309.09 2361.23 27.62 2011-01-09 03:43:45.000 009 33331.32 309.05 2361.23 27.62 2011-01-09 03:43:46.000 009 33331.22 308.98 2361.23 27.62 2011-01-09 03:43:47.000 009 33331.34 309.06 2361.34 27.62 2011-01-09 03:43:48.000 009 33331.38 309.02 2361.22 27.62 2011-01-09 03:43:49.000 009 33331.35 309.03 2361.23 27.62 2011-01-09 03:43:50.000 009 33331.36 309.04 2361.24 27.62 2011-01-09 03:43:51.000 009 33331.32 309.01 2361.29 27.62 2011-01-09 03:43:52.000 009 33331.50 309.05 2361.20 27.62 2011-01-09 03:43:53.000 009 33331.35 309.00 2361.28 27.62 2011-01-09 03:43:54.000 009 33331.47 309.03 2361.17 27.62 2011-01-09 03:43:55.000 009 33331.34 309.01 2361.28 27.62 2011-01-09 03:43:56.000 009 33331.41 309.00 2361.23 27.62 2011-01-09 03:43:57.000 009 33331.38 308.99 2361.22 27.62 2011-01-09 03:43:58.000 009 33331.29 308.98 2361.28 27.62 2011-01-09 03:43:59.000 009 33331.53 309.02 2361.14 27.62 2011-01-09 03:44:00.000 009 33331.45 308.97 2361.28 27.62 2011-01-09 03:44:01.000 009 33331.45 308.94 2361.25 27.62 2011-01-09 03:44:02.000 009 33331.46 308.98 2361.24 27.62 2011-01-09 03:44:03.000 009 33331.47 308.99 2361.20 27.62 2011-01-09 03:44:04.000 009 33331.38 308.94 2361.22 27.62 2011-01-09 03:44:05.000 009 33331.49 308.95 2361.26 27.62 2011-01-09 03:44:06.000 009 33331.46 308.98 2361.21 27.62 2011-01-09 03:44:07.000 009 33331.51 308.96 2361.25 27.62 2011-01-09 03:44:08.000 009 33331.50 308.98 2361.26 27.62 2011-01-09 03:44:09.000 009 33331.54 308.99 2361.28 27.62 2011-01-09 03:44:10.000 009 33331.54 308.96 2361.14 27.62 2011-01-09 03:44:11.000 009 33331.46 308.99 2361.14 27.62 2011-01-09 03:44:12.000 009 33331.45 308.97 2361.09 27.62 2011-01-09 03:44:13.000 009 33331.47 308.99 2361.10 27.62 2011-01-09 03:44:14.000 009 33331.56 308.94 2361.24 27.62 2011-01-09 03:44:15.000 009 33331.47 308.98 2361.23 27.62 2011-01-09 03:44:16.000 009 33331.46 308.97 2361.10 27.62 2011-01-09 03:44:17.000 009 33331.51 308.96 2361.25 27.62 2011-01-09 03:44:18.000 009 33331.46 309.01 2361.17 27.62 2011-01-09 03:44:19.000 009 33331.50 308.98 2361.19 27.62 2011-01-09 03:44:20.000 009 33331.52 309.00 2361.26 27.62 2011-01-09 03:44:21.000 009 33331.48 308.97 2361.11 27.62 2011-01-09 03:44:22.000 009 33331.54 308.99 2361.20 27.62 2011-01-09 03:44:23.000 009 33331.51 308.97 2361.20 27.62 2011-01-09 03:44:24.000 009 33331.53 308.96 2361.16 27.62 2011-01-09 03:44:25.000 009 33331.39 308.96 2361.14 27.62 2011-01-09 03:44:26.000 009 33331.49 308.95 2361.20 27.62 2011-01-09 03:44:27.000 009 33331.46 308.95 2361.13 27.62 2011-01-09 03:44:28.000 009 33331.57 308.94 2361.21 27.62 2011-01-09 03:44:29.000 009 33331.47 308.88 2361.25 27.62 2011-01-09 03:44:30.000 009 33331.57 308.94 2361.17 27.62 2011-01-09 03:44:31.000 009 33331.50 308.91 2361.18 27.62 2011-01-09 03:44:32.000 009 33331.50 308.94 2361.13 27.62 2011-01-09 03:44:33.000 009 33331.57 308.91 2361.15 27.62 2011-01-09 03:44:34.000 009 33331.51 308.91 2361.23 27.62 2011-01-09 03:44:35.000 009 33331.63 308.91 2361.23 27.62 2011-01-09 03:44:36.000 009 33331.54 308.90 2361.13 27.62 2011-01-09 03:44:37.000 009 33331.61 308.91 2361.13 27.62 2011-01-09 03:44:38.000 009 33331.70 308.87 2361.17 27.62 2011-01-09 03:44:39.000 009 33331.62 308.94 2361.21 27.62 2011-01-09 03:44:40.000 009 33331.61 308.89 2361.18 27.62 2011-01-09 03:44:41.000 009 33331.59 308.90 2361.16 27.62 2011-01-09 03:44:42.000 009 33331.64 308.91 2361.17 27.62 2011-01-09 03:44:43.000 009 33331.66 308.88 2361.16 27.62 2011-01-09 03:44:44.000 009 33331.65 308.89 2361.13 27.62 2011-01-09 03:44:45.000 009 33331.64 308.92 2361.08 27.62 2011-01-09 03:44:46.000 009 33331.61 308.88 2361.14 27.62 2011-01-09 03:44:47.000 009 33331.66 308.91 2361.08 27.62 2011-01-09 03:44:48.000 009 33331.76 308.87 2361.13 27.62 2011-01-09 03:44:49.000 009 33331.72 308.86 2361.13 27.62 2011-01-09 03:44:50.000 009 33331.69 308.86 2361.20 27.62 2011-01-09 03:44:51.000 009 33331.73 308.84 2361.18 27.62 2011-01-09 03:44:52.000 009 33331.73 308.88 2361.14 27.62 2011-01-09 03:44:53.000 009 33331.66 308.89 2361.25 27.62 2011-01-09 03:44:54.000 009 33331.74 308.89 2361.22 27.62 2011-01-09 03:44:55.000 009 33331.71 308.89 2361.22 27.62 2011-01-09 03:44:56.000 009 33331.76 308.87 2361.15 27.62 2011-01-09 03:44:57.000 009 33331.85 308.88 2361.13 27.62 2011-01-09 03:44:58.000 009 33331.87 308.91 2361.17 27.62 2011-01-09 03:44:59.000 009 33331.87 308.89 2361.24 27.62 2011-01-09 03:45:00.000 009 33331.80 308.90 2361.08 27.62 2011-01-09 03:45:01.000 009 33331.81 308.90 2361.10 27.62 2011-01-09 03:45:02.000 009 33331.78 308.87 2361.08 27.62 2011-01-09 03:45:03.000 009 33331.90 308.92 2361.19 27.62 2011-01-09 03:45:04.000 009 33331.92 308.90 2361.14 27.62 2011-01-09 03:45:05.000 009 33331.91 308.92 2361.20 27.62 2011-01-09 03:45:06.000 009 33331.83 308.91 2361.13 27.62 2011-01-09 03:45:07.000 009 33331.85 308.90 2361.08 27.62 2011-01-09 03:45:08.000 009 33332.00 308.89 2361.08 27.62 2011-01-09 03:45:09.000 009 33331.90 308.94 2361.08 27.62 2011-01-09 03:45:10.000 009 33331.85 308.90 2361.19 27.62 2011-01-09 03:45:11.000 009 33331.88 308.93 2361.10 27.62 2011-01-09 03:45:12.000 009 33331.91 308.92 2361.05 27.62 2011-01-09 03:45:13.000 009 33331.96 308.89 2361.11 27.62 2011-01-09 03:45:14.000 009 33331.94 308.93 2361.16 27.62 2011-01-09 03:45:15.000 009 33331.93 308.92 2361.10 27.62 2011-01-09 03:45:16.000 009 33331.97 308.92 2361.00 27.62 2011-01-09 03:45:17.000 009 33331.85 308.92 2361.05 27.62 2011-01-09 03:45:18.000 009 33331.90 308.91 2361.00 27.62 2011-01-09 03:45:19.000 009 33331.93 308.89 2360.97 27.62 2011-01-09 03:45:20.000 009 33331.98 308.94 2361.05 27.62 2011-01-09 03:45:21.000 009 33331.93 308.94 2360.99 27.62 2011-01-09 03:45:22.000 009 33332.02 308.91 2361.04 27.62 2011-01-09 03:45:23.000 009 33331.94 308.90 2361.14 27.62 2011-01-09 03:45:24.000 009 33332.10 308.92 2361.08 27.62 2011-01-09 03:45:25.000 009 33332.06 308.95 2361.04 27.62 2011-01-09 03:45:26.000 009 33332.02 308.92 2361.16 27.62 2011-01-09 03:45:27.000 009 33332.01 308.91 2361.16 27.62 2011-01-09 03:45:28.000 009 33332.07 308.89 2361.08 27.62 2011-01-09 03:45:29.000 009 33332.03 308.89 2361.06 27.62 2011-01-09 03:45:30.000 009 33332.10 308.85 2361.08 27.62 2011-01-09 03:45:31.000 009 33331.95 308.82 2361.05 27.62 2011-01-09 03:45:32.000 009 33332.00 308.85 2361.07 27.62 2011-01-09 03:45:33.000 009 33332.06 308.84 2361.01 27.62 2011-01-09 03:45:34.000 009 33332.04 308.85 2361.15 27.62 2011-01-09 03:45:35.000 009 33332.03 308.84 2361.05 27.62 2011-01-09 03:45:36.000 009 33332.06 308.81 2361.07 27.62 2011-01-09 03:45:37.000 009 33332.09 308.79 2361.07 27.62 2011-01-09 03:45:38.000 009 33332.06 308.85 2361.07 27.62 2011-01-09 03:45:39.000 009 33332.08 308.82 2361.11 27.62 2011-01-09 03:45:40.000 009 33332.15 308.86 2361.02 27.62 2011-01-09 03:45:41.000 009 33332.12 308.87 2361.07 27.62 2011-01-09 03:45:42.000 009 33332.09 308.87 2361.12 27.62 2011-01-09 03:45:43.000 009 33332.07 308.83 2361.08 27.62 2011-01-09 03:45:44.000 009 33332.12 308.86 2361.08 27.62 2011-01-09 03:45:45.000 009 33332.17 308.82 2361.05 27.62 2011-01-09 03:45:46.000 009 33332.13 308.83 2361.00 27.62 2011-01-09 03:45:47.000 009 33332.20 308.82 2361.10 27.62 2011-01-09 03:45:48.000 009 33332.10 308.86 2361.05 27.62 2011-01-09 03:45:49.000 009 33332.15 308.86 2361.03 27.62 2011-01-09 03:45:50.000 009 33332.11 308.88 2361.07 27.62 2011-01-09 03:45:51.000 009 33332.19 308.85 2361.09 27.62 2011-01-09 03:45:52.000 009 33332.16 308.83 2361.14 27.62 2011-01-09 03:45:53.000 009 33332.25 308.89 2361.09 27.62 2011-01-09 03:45:54.000 009 33332.22 308.85 2361.02 27.62 2011-01-09 03:45:55.000 009 33332.24 308.85 2361.08 27.62 2011-01-09 03:45:56.000 009 33332.19 308.84 2361.04 27.62 2011-01-09 03:45:57.000 009 33332.29 308.85 2361.11 27.62 2011-01-09 03:45:58.000 009 33332.32 308.82 2361.08 27.62 2011-01-09 03:45:59.000 009 33332.29 308.86 2361.09 27.62 2011-01-09 03:46:00.000 009 33332.22 308.90 2361.06 27.62 2011-01-09 03:46:01.000 009 33332.25 308.87 2361.05 27.62 2011-01-09 03:46:02.000 009 33332.24 308.88 2361.01 27.62 2011-01-09 03:46:03.000 009 33332.28 308.89 2361.09 27.62 2011-01-09 03:46:04.000 009 33332.27 308.88 2361.04 27.62 2011-01-09 03:46:05.000 009 33332.26 308.87 2361.07 27.62 2011-01-09 03:46:06.000 009 33332.13 308.88 2361.04 27.62 2011-01-09 03:46:07.000 009 33332.21 308.87 2361.01 27.62 2011-01-09 03:46:08.000 009 33332.31 308.87 2361.08 27.62 2011-01-09 03:46:09.000 009 33332.23 308.83 2361.02 27.62 2011-01-09 03:46:10.000 009 33332.22 308.85 2361.08 27.62 2011-01-09 03:46:11.000 009 33332.18 308.81 2361.04 27.62 2011-01-09 03:46:12.000 009 33332.22 308.84 2361.09 27.62 2011-01-09 03:46:13.000 009 33332.13 308.84 2361.05 27.62 2011-01-09 03:46:14.000 009 33332.22 308.85 2361.02 27.62 2011-01-09 03:46:15.000 009 33332.21 308.87 2361.01 27.62 2011-01-09 03:46:16.000 009 33332.21 308.86 2361.06 27.62 2011-01-09 03:46:17.000 009 33332.19 308.83 2361.02 27.62 2011-01-09 03:46:18.000 009 33332.29 308.84 2361.05 27.62 2011-01-09 03:46:19.000 009 33332.28 308.83 2361.09 27.62 2011-01-09 03:46:20.000 009 33332.31 308.77 2361.13 27.62 2011-01-09 03:46:21.000 009 33332.29 308.88 2361.10 27.62 2011-01-09 03:46:22.000 009 33332.18 308.84 2361.14 27.62 2011-01-09 03:46:23.000 009 33332.39 308.87 2361.04 27.62 2011-01-09 03:46:24.000 009 33332.21 308.82 2361.01 27.62 2011-01-09 03:46:25.000 009 33332.28 308.83 2361.08 27.62 2011-01-09 03:46:26.000 009 33332.26 308.83 2361.11 27.62 2011-01-09 03:46:27.000 009 33332.25 308.86 2361.07 27.62 2011-01-09 03:46:28.000 009 33332.24 308.84 2361.10 27.62 2011-01-09 03:46:29.000 009 33332.36 308.87 2361.10 27.62 2011-01-09 03:46:30.000 009 33332.23 308.86 2361.04 27.62 2011-01-09 03:46:31.000 009 33332.24 308.87 2361.07 27.62 2011-01-09 03:46:32.000 009 33332.27 308.89 2361.10 27.62 2011-01-09 03:46:33.000 009 33332.21 308.84 2361.05 27.62 2011-01-09 03:46:34.000 009 33332.28 308.83 2361.11 27.62 2011-01-09 03:46:35.000 009 33332.16 308.89 2361.15 27.62 2011-01-09 03:46:36.000 009 33332.22 308.86 2361.14 27.62 2011-01-09 03:46:37.000 009 33332.19 308.88 2361.15 27.62 2011-01-09 03:46:38.000 009 33332.19 308.89 2361.16 27.62 2011-01-09 03:46:39.000 009 33332.24 308.86 2361.12 27.62 2011-01-09 03:46:40.000 009 33332.31 308.83 2361.07 27.62 2011-01-09 03:46:41.000 009 33332.21 308.86 2361.12 27.62 2011-01-09 03:46:42.000 009 33332.20 308.87 2361.23 27.62 2011-01-09 03:46:43.000 009 33332.16 308.85 2361.17 27.62 2011-01-09 03:46:44.000 009 33332.25 308.83 2361.14 27.62 2011-01-09 03:46:45.000 009 33332.32 308.86 2361.18 27.62 2011-01-09 03:46:46.000 009 33332.26 308.82 2361.14 27.62 2011-01-09 03:46:47.000 009 33332.22 308.81 2361.13 27.62 2011-01-09 03:46:48.000 009 33332.37 308.79 2361.23 27.62 2011-01-09 03:46:49.000 009 33332.30 308.79 2361.24 27.62 2011-01-09 03:46:50.000 009 33332.37 308.81 2361.22 27.62 2011-01-09 03:46:51.000 009 33332.39 308.82 2361.23 27.62 2011-01-09 03:46:52.000 009 33332.36 308.83 2361.12 27.62 2011-01-09 03:46:53.000 009 33332.39 308.83 2361.22 27.62 2011-01-09 03:46:54.000 009 33332.40 308.85 2361.18 27.62 2011-01-09 03:46:55.000 009 33332.38 308.84 2361.09 27.62 2011-01-09 03:46:56.000 009 33332.44 308.83 2361.12 27.62 2011-01-09 03:46:57.000 009 33332.42 308.84 2361.14 27.62 2011-01-09 03:46:58.000 009 33332.36 308.81 2361.08 27.62 2011-01-09 03:46:59.000 009 33332.32 308.83 2361.16 27.62 2011-01-09 03:47:00.000 009 33332.31 308.85 2361.12 27.62 2011-01-09 03:47:01.000 009 33332.34 308.88 2361.09 27.62 2011-01-09 03:47:02.000 009 33332.40 308.90 2361.11 27.62 2011-01-09 03:47:03.000 009 33332.35 308.89 2361.05 27.62 2011-01-09 03:47:04.000 009 33332.39 308.89 2361.07 27.62 2011-01-09 03:47:05.000 009 33332.32 308.90 2361.08 27.62 2011-01-09 03:47:06.000 009 33332.41 308.89 2361.13 27.62 2011-01-09 03:47:07.000 009 33332.37 308.91 2361.22 27.62 2011-01-09 03:47:08.000 009 33332.34 308.89 2361.23 27.62 2011-01-09 03:47:09.000 009 33332.41 308.86 2361.11 27.62 2011-01-09 03:47:10.000 009 33332.30 308.85 2361.19 27.62 2011-01-09 03:47:11.000 009 33332.32 308.89 2361.18 27.62 2011-01-09 03:47:12.000 009 33332.46 308.85 2361.13 27.62 2011-01-09 03:47:13.000 009 33332.41 308.84 2361.13 27.62 2011-01-09 03:47:14.000 009 33332.37 308.90 2361.19 27.62 2011-01-09 03:47:15.000 009 33332.29 308.89 2361.17 27.62 2011-01-09 03:47:16.000 009 33332.36 308.86 2361.16 27.62 2011-01-09 03:47:17.000 009 33332.30 308.92 2361.23 27.62 2011-01-09 03:47:18.000 009 33332.39 308.88 2361.22 27.62 2011-01-09 03:47:19.000 009 33332.32 308.86 2361.20 27.62 2011-01-09 03:47:20.000 009 33332.31 308.88 2361.24 27.62 2011-01-09 03:47:21.000 009 33332.36 308.84 2361.20 27.62 2011-01-09 03:47:22.000 009 33332.37 308.85 2361.14 27.62 2011-01-09 03:47:23.000 009 33332.40 308.81 2361.18 27.62 2011-01-09 03:47:24.000 009 33332.39 308.84 2361.21 27.62 2011-01-09 03:47:25.000 009 33332.30 308.83 2361.22 27.62 2011-01-09 03:47:26.000 009 33332.36 308.86 2361.32 27.62 2011-01-09 03:47:27.000 009 33332.34 308.86 2361.24 27.62 2011-01-09 03:47:28.000 009 33332.33 308.84 2361.16 27.62 2011-01-09 03:47:29.000 009 33332.31 308.84 2361.23 27.62 2011-01-09 03:47:30.000 009 33332.40 308.84 2361.22 27.62 2011-01-09 03:47:31.000 009 33332.25 308.83 2361.18 27.62 2011-01-09 03:47:32.000 009 33332.33 308.83 2361.27 27.62 2011-01-09 03:47:33.000 009 33332.29 308.84 2361.36 27.62 2011-01-09 03:47:34.000 009 33332.40 308.83 2361.23 27.62 2011-01-09 03:47:35.000 009 33332.36 308.87 2361.24 27.62 2011-01-09 03:47:36.000 009 33332.28 308.87 2361.26 27.62 2011-01-09 03:47:37.000 009 33332.37 308.81 2361.26 27.62 2011-01-09 03:47:38.000 009 33332.40 308.84 2361.29 27.62 2011-01-09 03:47:39.000 009 33332.40 308.84 2361.29 27.62 2011-01-09 03:47:40.000 009 33332.31 308.83 2361.21 27.62 2011-01-09 03:47:41.000 009 33332.44 308.85 2361.28 27.62 2011-01-09 03:47:42.000 009 33332.43 308.84 2361.24 27.62 2011-01-09 03:47:43.000 009 33332.40 308.80 2361.22 27.62 2011-01-09 03:47:44.000 009 33332.43 308.81 2361.31 27.62 2011-01-09 03:47:45.000 009 33332.37 308.80 2361.30 27.62 2011-01-09 03:47:46.000 009 33332.37 308.83 2361.21 27.62 2011-01-09 03:47:47.000 009 33332.41 308.81 2361.22 27.62 2011-01-09 03:47:48.000 009 33332.56 308.79 2361.22 27.62 2011-01-09 03:47:49.000 009 33332.37 308.78 2361.21 27.62 2011-01-09 03:47:50.000 009 33332.55 308.80 2361.17 27.62 2011-01-09 03:47:51.000 009 33332.49 308.78 2361.35 27.62 2011-01-09 03:47:52.000 009 33332.43 308.77 2361.32 27.62 2011-01-09 03:47:53.000 009 33332.40 308.80 2361.27 27.62 2011-01-09 03:47:54.000 009 33332.49 308.74 2361.33 27.62 2011-01-09 03:47:55.000 009 33332.37 308.75 2361.24 27.62 2011-01-09 03:47:56.000 009 33332.41 308.78 2361.19 27.62 2011-01-09 03:47:57.000 009 33332.46 308.78 2361.23 27.62 2011-01-09 03:47:58.000 009 33332.37 308.80 2361.28 27.62 2011-01-09 03:47:59.000 009 33332.40 308.77 2361.18 27.62 2011-01-09 03:48:00.000 009 33332.53 308.79 2361.25 27.62 2011-01-09 03:48:01.000 009 33332.32 308.75 2361.24 27.62 2011-01-09 03:48:02.000 009 33332.40 308.82 2361.30 27.62 2011-01-09 03:48:03.000 009 33332.32 308.77 2361.24 27.62 2011-01-09 03:48:04.000 009 33332.41 308.81 2361.28 27.62 2011-01-09 03:48:05.000 009 33332.44 308.81 2361.34 27.62 2011-01-09 03:48:06.000 009 33332.39 308.79 2361.38 27.62 2011-01-09 03:48:07.000 009 33332.39 308.80 2361.33 27.62 2011-01-09 03:48:08.000 009 33332.31 308.83 2361.22 27.62 2011-01-09 03:48:09.000 009 33332.37 308.84 2361.35 27.62 2011-01-09 03:48:10.000 009 33332.31 308.85 2361.41 27.62 2011-01-09 03:48:11.000 009 33332.30 308.81 2361.26 27.62 2011-01-09 03:48:12.000 009 33332.41 308.85 2361.25 27.62 2011-01-09 03:48:13.000 009 33332.32 308.85 2361.31 27.62 2011-01-09 03:48:14.000 009 33332.29 308.85 2361.35 27.62 2011-01-09 03:48:15.000 009 33332.29 308.91 2361.35 27.62 2011-01-09 03:48:16.000 009 33332.32 308.86 2361.38 27.62 2011-01-09 03:48:17.000 009 33332.32 308.85 2361.38 27.62 2011-01-09 03:48:18.000 009 33332.32 308.85 2361.33 27.62 2011-01-09 03:48:19.000 009 33332.28 308.84 2361.36 27.62 2011-01-09 03:48:20.000 009 33332.32 308.84 2361.47 27.62 2011-01-09 03:48:21.000 009 33332.28 308.90 2361.39 27.62 2011-01-09 03:48:22.000 009 33332.31 308.88 2361.36 27.62 2011-01-09 03:48:23.000 009 33332.39 308.83 2361.36 27.62 2011-01-09 03:48:24.000 009 33332.22 308.86 2361.42 27.62 2011-01-09 03:48:25.000 009 33332.30 308.84 2361.43 27.62 2011-01-09 03:48:26.000 009 33332.31 308.85 2361.38 27.62 2011-01-09 03:48:27.000 009 33332.29 308.87 2361.46 27.62 2011-01-09 03:48:28.000 009 33332.36 308.88 2361.36 27.62 2011-01-09 03:48:29.000 009 33332.25 308.82 2361.36 27.62 2011-01-09 03:48:30.000 009 33332.35 308.87 2361.41 27.62 2011-01-09 03:48:31.000 009 33332.34 308.85 2361.46 27.62 2011-01-09 03:48:32.000 009 33332.36 308.83 2361.51 27.62 2011-01-09 03:48:33.000 009 33332.32 308.89 2361.38 27.62 2011-01-09 03:48:34.000 009 33332.31 308.85 2361.44 27.62 2011-01-09 03:48:35.000 009 33332.40 308.83 2361.41 27.62 2011-01-09 03:48:36.000 009 33332.47 308.88 2361.42 27.62 2011-01-09 03:48:37.000 009 33332.38 308.88 2361.37 27.62 2011-01-09 03:48:38.000 009 33332.46 308.84 2361.37 27.62 2011-01-09 03:48:39.000 009 33332.40 308.83 2361.41 27.62 2011-01-09 03:48:40.000 009 33332.41 308.82 2361.40 27.62 2011-01-09 03:48:41.000 009 33332.43 308.88 2361.42 27.62 2011-01-09 03:48:42.000 009 33332.47 308.78 2361.38 27.62 2011-01-09 03:48:43.000 009 33332.43 308.81 2361.38 27.62 2011-01-09 03:48:44.000 009 33332.47 308.83 2361.35 27.62 2011-01-09 03:48:45.000 009 33332.49 308.82 2361.37 27.62 2011-01-09 03:48:46.000 009 33332.49 308.81 2361.42 27.62 2011-01-09 03:48:47.000 009 33332.47 308.82 2361.38 27.62 2011-01-09 03:48:48.000 009 33332.44 308.83 2361.42 27.62 2011-01-09 03:48:49.000 009 33332.50 308.87 2361.42 27.62 2011-01-09 03:48:50.000 009 33332.48 308.81 2361.43 27.62 2011-01-09 03:48:51.000 009 33332.43 308.81 2361.50 27.62 2011-01-09 03:48:52.000 009 33332.36 308.83 2361.42 27.62 2011-01-09 03:48:53.000 009 33332.50 308.84 2361.35 27.62 2011-01-09 03:48:54.000 009 33332.52 308.86 2361.42 27.62 2011-01-09 03:48:55.000 009 33332.45 308.86 2361.42 27.62 2011-01-09 03:48:56.000 009 33332.46 308.87 2361.39 27.62 2011-01-09 03:48:57.000 009 33332.46 308.87 2361.43 27.62 2011-01-09 03:48:58.000 009 33332.35 308.84 2361.42 27.62 2011-01-09 03:48:59.000 009 33332.33 308.91 2361.45 27.62 2011-01-09 03:49:00.000 009 33332.40 308.91 2361.47 27.62 2011-01-09 03:49:01.000 009 33332.26 308.89 2361.45 27.62 2011-01-09 03:49:02.000 009 33332.39 308.89 2361.48 27.62 2011-01-09 03:49:03.000 009 33332.28 308.95 2361.52 27.62 2011-01-09 03:49:04.000 009 33332.25 308.95 2361.51 27.62 2011-01-09 03:49:05.000 009 33332.28 308.92 2361.51 27.62 2011-01-09 03:49:06.000 009 33332.24 308.96 2361.52 27.62 2011-01-09 03:49:07.000 009 33332.26 308.96 2361.51 27.62 2011-01-09 03:49:08.000 009 33332.24 308.95 2361.48 27.62 2011-01-09 03:49:09.000 009 33332.23 308.96 2361.54 27.62 2011-01-09 03:49:10.000 009 33332.31 308.93 2361.50 27.62 2011-01-09 03:49:11.000 009 33332.30 308.91 2361.53 27.62 2011-01-09 03:49:12.000 009 33332.34 308.95 2361.58 27.62 2011-01-09 03:49:13.000 009 33332.21 308.90 2361.51 27.62 2011-01-09 03:49:14.000 009 33332.21 308.86 2361.53 27.62 2011-01-09 03:49:15.000 009 33332.30 308.88 2361.54 27.62 2011-01-09 03:49:16.000 009 33332.29 308.92 2361.56 27.62 2011-01-09 03:49:17.000 009 33332.30 308.96 2361.52 27.62 2011-01-09 03:49:18.000 009 33332.22 308.86 2361.51 27.62 2011-01-09 03:49:19.000 009 33332.28 308.87 2361.50 27.62 2011-01-09 03:49:20.000 009 33332.26 308.87 2361.51 27.62 2011-01-09 03:49:21.000 009 33332.28 308.91 2361.54 27.62 2011-01-09 03:49:22.000 009 33332.32 308.86 2361.60 27.62 2011-01-09 03:49:23.000 009 33332.24 308.88 2361.47 27.62 2011-01-09 03:49:24.000 009 33332.36 308.87 2361.55 27.62 2011-01-09 03:49:25.000 009 33332.26 308.86 2361.60 27.62 2011-01-09 03:49:26.000 009 33332.26 308.83 2361.63 27.62 2011-01-09 03:49:27.000 009 33332.30 308.85 2361.65 27.62 2011-01-09 03:49:28.000 009 33332.28 308.82 2361.61 27.62 2011-01-09 03:49:29.000 009 33332.29 308.86 2361.61 27.62 2011-01-09 03:49:30.000 009 33332.30 308.84 2361.58 27.62 2011-01-09 03:49:31.000 009 33332.39 308.84 2361.51 27.62 2011-01-09 03:49:32.000 009 33332.30 308.84 2361.58 27.62 2011-01-09 03:49:33.000 009 33332.32 308.88 2361.67 27.62 2011-01-09 03:49:34.000 009 33332.35 308.88 2361.57 27.62 2011-01-09 03:49:35.000 009 33332.39 308.85 2361.66 27.62 2011-01-09 03:49:36.000 009 33332.29 308.87 2361.58 27.62 2011-01-09 03:49:37.000 009 33332.37 308.87 2361.63 27.62 2011-01-09 03:49:38.000 009 33332.29 308.83 2361.63 27.62 2011-01-09 03:49:39.000 009 33332.36 308.88 2361.53 27.62 2011-01-09 03:49:40.000 009 33332.33 308.86 2361.60 27.62 2011-01-09 03:49:41.000 009 33332.31 308.83 2361.52 27.62 2011-01-09 03:49:42.000 009 33332.41 308.83 2361.51 27.62 2011-01-09 03:49:43.000 009 33332.32 308.88 2361.66 27.62 2011-01-09 03:49:44.000 009 33332.41 308.83 2361.63 27.62 2011-01-09 03:49:45.000 009 33332.35 308.86 2361.58 27.62 2011-01-09 03:49:46.000 009 33332.37 308.81 2361.61 27.62 2011-01-09 03:49:47.000 009 33332.36 308.83 2361.45 27.62 2011-01-09 03:49:48.000 009 33332.40 308.83 2361.53 27.62 2011-01-09 03:49:49.000 009 33332.31 308.84 2361.45 27.62 2011-01-09 03:49:50.000 009 33332.39 308.81 2361.40 27.62 2011-01-09 03:49:51.000 009 33332.38 308.79 2361.53 27.62 2011-01-09 03:49:52.000 009 33332.29 308.81 2361.45 27.62 2011-01-09 03:49:53.000 009 33332.34 308.83 2361.52 27.62 2011-01-09 03:49:54.000 009 33332.31 308.83 2361.53 27.62 2011-01-09 03:49:55.000 009 33332.35 308.76 2361.62 27.62 2011-01-09 03:49:56.000 009 33332.37 308.74 2361.55 27.62 2011-01-09 03:49:57.000 009 33332.38 308.78 2361.51 27.62 2011-01-09 03:49:58.000 009 33332.31 308.75 2361.51 27.62 2011-01-09 03:49:59.000 009 33332.31 308.76 2361.51 27.62 2011-01-09 03:50:00.000 009 33332.31 308.76 2361.54 27.62 2011-01-09 03:50:01.000 009 33332.28 308.78 2361.48 27.62 2011-01-09 03:50:02.000 009 33332.28 308.78 2361.48 27.62 2011-01-09 03:50:03.000 009 33332.24 308.72 2361.52 27.62 2011-01-09 03:50:04.000 009 33332.29 308.73 2361.57 27.62 2011-01-09 03:50:05.000 009 33332.32 308.78 2361.49 27.62 2011-01-09 03:50:06.000 009 33332.32 308.71 2361.57 27.62 2011-01-09 03:50:07.000 009 33332.28 308.66 2361.49 27.62 2011-01-09 03:50:08.000 009 33332.29 308.60 2361.50 27.62 2011-01-09 03:50:09.000 009 33332.33 308.67 2361.51 27.62 2011-01-09 03:50:10.000 009 33332.41 308.66 2361.47 27.62 2011-01-09 03:50:11.000 009 33332.41 308.66 2361.47 27.62 2011-01-09 03:50:12.000 009 33332.42 308.61 2361.49 27.62 2011-01-09 03:50:13.000 009 33332.26 308.68 2361.59 27.62 2011-01-09 03:50:14.000 009 33332.43 308.64 2361.55 27.62 2011-01-09 03:50:15.000 009 33332.41 308.64 2361.53 27.62 2011-01-09 03:50:16.000 009 33332.39 308.56 2361.48 27.62 2011-01-09 03:50:17.000 009 33332.41 308.62 2361.54 27.62 2011-01-09 03:50:18.000 009 33332.46 308.61 2361.48 27.62 2011-01-09 03:50:19.000 009 33332.37 308.62 2361.52 27.62 2011-01-09 03:50:20.000 009 33332.34 308.62 2361.60 27.62 2011-01-09 03:50:21.000 009 33332.41 308.57 2361.47 27.62 2011-01-09 03:50:22.000 009 33332.37 308.58 2361.49 27.62 2011-01-09 03:50:23.000 009 33332.39 308.59 2361.50 27.62 2011-01-09 03:50:24.000 009 33332.47 308.58 2361.49 27.62 2011-01-09 03:50:25.000 009 33332.46 308.60 2361.48 27.62 2011-01-09 03:50:26.000 009 33332.43 308.56 2361.41 27.62 2011-01-09 03:50:27.000 009 33332.52 308.58 2361.51 27.62 2011-01-09 03:50:28.000 009 33332.51 308.55 2361.39 27.62 2011-01-09 03:50:29.000 009 33332.54 308.57 2361.45 27.62 2011-01-09 03:50:30.000 009 33332.51 308.55 2361.37 27.62 2011-01-09 03:50:31.000 009 33332.58 308.57 2361.43 27.62 2011-01-09 03:50:32.000 009 33332.64 308.57 2361.45 27.62 2011-01-09 03:50:33.000 009 33332.64 308.53 2361.41 27.62 2011-01-09 03:50:34.000 009 33332.75 308.51 2361.40 27.62 2011-01-09 03:50:35.000 009 33332.75 308.54 2361.47 27.62 2011-01-09 03:50:36.000 009 33332.64 308.56 2361.39 27.62 2011-01-09 03:50:37.000 009 33332.74 308.52 2361.38 27.62 2011-01-09 03:50:38.000 009 33332.68 308.52 2361.42 27.62 2011-01-09 03:50:39.000 009 33332.73 308.52 2361.36 27.62 2011-01-09 03:50:40.000 009 33332.69 308.51 2361.28 27.62 2011-01-09 03:50:41.000 009 33332.79 308.53 2361.38 27.62 2011-01-09 03:50:42.000 009 33332.74 308.51 2361.26 27.62 2011-01-09 03:50:43.000 009 33332.74 308.53 2361.41 27.62 2011-01-09 03:50:44.000 009 33332.74 308.53 2361.47 27.62 2011-01-09 03:50:45.000 009 33332.78 308.50 2361.28 27.62 2011-01-09 03:50:46.000 009 33332.69 308.49 2361.33 27.62 2011-01-09 03:50:47.000 009 33332.66 308.49 2361.32 27.62 2011-01-09 03:50:48.000 009 33332.65 308.48 2361.27 27.62 2011-01-09 03:50:49.000 009 33332.65 308.53 2361.30 27.62 2011-01-09 03:50:50.000 009 33332.61 308.50 2361.27 27.62 2011-01-09 03:50:51.000 009 33332.64 308.54 2361.35 27.62 2011-01-09 03:50:52.000 009 33332.58 308.50 2361.35 27.62 2011-01-09 03:50:53.000 009 33332.66 308.51 2361.32 27.62 2011-01-09 03:50:54.000 009 33332.56 308.51 2361.37 27.62 2011-01-09 03:50:55.000 009 33332.60 308.47 2361.19 27.62 2011-01-09 03:50:56.000 009 33332.55 308.49 2361.24 27.62 2011-01-09 03:50:57.000 009 33332.60 308.50 2361.28 27.62 2011-01-09 03:50:58.000 009 33332.57 308.51 2361.38 27.62 2011-01-09 03:50:59.000 009 33332.50 308.49 2361.32 27.62 2011-01-09 03:51:00.000 009 33332.59 308.52 2361.32 27.62 2011-01-09 03:51:01.000 009 33332.57 308.48 2361.30 27.62 2011-01-09 03:51:02.000 009 33332.56 308.47 2361.22 27.62 2011-01-09 03:51:03.000 009 33332.57 308.50 2361.40 27.62 2011-01-09 03:51:04.000 009 33332.53 308.50 2361.30 27.62 2011-01-09 03:51:05.000 009 33332.57 308.48 2361.32 27.62 2011-01-09 03:51:06.000 009 33332.49 308.48 2361.24 27.62 2011-01-09 03:51:07.000 009 33332.53 308.47 2361.30 27.62 2011-01-09 03:51:08.000 009 33332.42 308.48 2361.26 27.62 2011-01-09 03:51:09.000 009 33332.52 308.50 2361.33 27.62 2011-01-09 03:51:10.000 009 33332.53 308.48 2361.32 27.62 2011-01-09 03:51:11.000 009 33332.38 308.47 2361.38 27.62 2011-01-09 03:51:12.000 009 33332.48 308.50 2361.32 27.62 2011-01-09 03:51:13.000 009 33332.41 308.50 2361.28 27.62 2011-01-09 03:51:14.000 009 33332.34 308.45 2361.26 27.62 2011-01-09 03:51:15.000 009 33332.48 308.50 2361.39 27.62 2011-01-09 03:51:16.000 009 33332.37 308.51 2361.42 27.62 2011-01-09 03:51:17.000 009 33332.37 308.50 2361.38 27.62 2011-01-09 03:51:18.000 009 33332.41 308.48 2361.35 27.62 2011-01-09 03:51:19.000 009 33332.40 308.48 2361.32 27.62 2011-01-09 03:51:20.000 009 33332.45 308.46 2361.35 27.62 2011-01-09 03:51:21.000 009 33332.52 308.44 2361.41 27.62 2011-01-09 03:51:22.000 009 33332.47 308.47 2361.39 27.62 2011-01-09 03:51:23.000 009 33332.34 308.43 2361.37 27.62 2011-01-09 03:51:24.000 009 33332.43 308.42 2361.38 27.62 2011-01-09 03:51:25.000 009 33332.45 308.39 2361.47 27.62 2011-01-09 03:51:26.000 009 33332.39 308.43 2361.40 27.62 2011-01-09 03:51:27.000 009 33332.49 308.42 2361.38 27.62 2011-01-09 03:51:28.000 009 33332.41 308.43 2361.42 27.62 2011-01-09 03:51:29.000 009 33332.49 308.39 2361.36 27.62 2011-01-09 03:51:30.000 009 33332.40 308.40 2361.37 27.61 2011-01-09 03:51:31.000 009 33332.43 308.39 2361.39 27.62 2011-01-09 03:51:32.000 009 33332.45 308.38 2361.34 27.61 2011-01-09 03:51:33.000 009 33332.46 308.34 2361.35 27.62 2011-01-09 03:51:34.000 009 33332.50 308.36 2361.42 27.61 2011-01-09 03:51:35.000 009 33332.46 308.34 2361.43 27.61 2011-01-09 03:51:36.000 009 33332.60 308.34 2361.33 27.62 2011-01-09 03:51:37.000 009 33332.46 308.30 2361.44 27.62 2011-01-09 03:51:38.000 009 33332.59 308.30 2361.43 27.61 2011-01-09 03:51:39.000 009 33332.53 308.35 2361.38 27.61 2011-01-09 03:51:40.000 009 33332.59 308.35 2361.36 27.62 2011-01-09 03:51:41.000 009 33332.66 308.30 2361.27 27.62 2011-01-09 03:51:42.000 009 33332.59 308.31 2361.35 27.62 2011-01-09 03:51:43.000 009 33332.60 308.22 2361.23 27.62 2011-01-09 03:51:44.000 009 33332.53 308.24 2361.35 27.62 2011-01-09 03:51:45.000 009 33332.58 308.26 2361.36 27.62 2011-01-09 03:51:46.000 009 33332.55 308.26 2361.34 27.61 2011-01-09 03:51:47.000 009 33332.64 308.24 2361.36 27.61 2011-01-09 03:51:48.000 009 33332.58 308.27 2361.31 27.62 2011-01-09 03:51:49.000 009 33332.70 308.21 2361.33 27.61 2011-01-09 03:51:50.000 009 33332.56 308.24 2361.32 27.61 2011-01-09 03:51:51.000 009 33332.63 308.24 2361.29 27.61 2011-01-09 03:51:52.000 009 33332.56 308.21 2361.32 27.62 2011-01-09 03:51:53.000 009 33332.69 308.21 2361.24 27.61 2011-01-09 03:51:54.000 009 33332.52 308.22 2361.31 27.62 2011-01-09 03:51:55.000 009 33332.55 308.24 2361.35 27.61 2011-01-09 03:51:56.000 009 33332.65 308.23 2361.36 27.62 2011-01-09 03:51:57.000 009 33332.57 308.24 2361.28 27.61 2011-01-09 03:51:58.000 009 33332.64 308.19 2361.33 27.62 2011-01-09 03:51:59.000 009 33332.60 308.22 2361.29 27.62 2011-01-09 03:52:00.000 009 33332.68 308.23 2361.29 27.62 2011-01-09 03:52:01.000 009 33332.55 308.21 2361.29 27.62 2011-01-09 03:52:02.000 009 33332.61 308.17 2361.29 27.61 2011-01-09 03:52:03.000 009 33332.54 308.24 2361.33 27.62 2011-01-09 03:52:04.000 009 33332.54 308.21 2361.28 27.62 2011-01-09 03:52:05.000 009 33332.63 308.19 2361.27 27.62 2011-01-09 03:52:06.000 009 33332.48 308.19 2361.35 27.62 2011-01-09 03:52:07.000 009 33332.60 308.13 2361.20 27.62 2011-01-09 03:52:08.000 009 33332.50 308.15 2361.27 27.62 2011-01-09 03:52:09.000 009 33332.53 308.12 2361.28 27.62 2011-01-09 03:52:10.000 009 33332.47 308.08 2361.36 27.62 2011-01-09 03:52:11.000 009 33332.43 308.18 2361.32 27.62 2011-01-09 03:52:12.000 009 33332.46 308.11 2361.24 27.62 2011-01-09 03:52:13.000 009 33332.46 308.11 2361.18 27.62 2011-01-09 03:52:14.000 009 33332.52 308.11 2361.25 27.62 2011-01-09 03:52:15.000 009 33332.43 308.13 2361.30 27.62 2011-01-09 03:52:16.000 009 33332.40 308.09 2361.32 27.62 2011-01-09 03:52:17.000 009 33332.51 308.10 2361.27 27.62 2011-01-09 03:52:18.000 009 33332.40 308.08 2361.25 27.62 2011-01-09 03:52:19.000 009 33332.47 308.11 2361.32 27.62 2011-01-09 03:52:20.000 009 33332.41 308.08 2361.23 27.61 2011-01-09 03:52:21.000 009 33332.43 308.15 2361.23 27.61 2011-01-09 03:52:22.000 009 33332.32 308.08 2361.21 27.61 2011-01-09 03:52:23.000 009 33332.35 308.07 2361.20 27.61 2011-01-09 03:52:24.000 009 33332.36 308.06 2361.23 27.61 2011-01-09 03:52:25.000 009 33332.46 308.13 2361.20 27.61 2011-01-09 03:52:26.000 009 33332.37 308.12 2361.24 27.61 2011-01-09 03:52:27.000 009 33332.32 308.10 2361.24 27.61 2011-01-09 03:52:28.000 009 33332.36 308.10 2361.26 27.61 2011-01-09 03:52:29.000 009 33332.32 308.11 2361.23 27.61 2011-01-09 03:52:30.000 009 33332.32 308.07 2361.20 27.61 2011-01-09 03:52:31.000 009 33332.31 308.07 2361.30 27.61 2011-01-09 03:52:32.000 009 33332.23 308.08 2361.31 27.61 2011-01-09 03:52:33.000 009 33332.29 308.08 2361.22 27.61 2011-01-09 03:52:34.000 009 33332.37 308.08 2361.27 27.61 2011-01-09 03:52:35.000 009 33332.32 308.09 2361.25 27.61 2011-01-09 03:52:36.000 009 33332.31 308.04 2361.22 27.61 2011-01-09 03:52:37.000 009 33332.28 308.04 2361.30 27.61 2011-01-09 03:52:38.000 009 33332.24 308.04 2361.23 27.61 2011-01-09 03:52:39.000 009 33332.36 308.03 2361.19 27.61 2011-01-09 03:52:40.000 009 33332.24 308.03 2361.24 27.61 2011-01-09 03:52:41.000 009 33332.32 308.01 2361.18 27.61 2011-01-09 03:52:42.000 009 33332.31 308.04 2361.26 27.61 2011-01-09 03:52:43.000 009 33332.21 307.99 2361.30 27.61 2011-01-09 03:52:44.000 009 33332.32 307.96 2361.25 27.61 2011-01-09 03:52:45.000 009 33332.21 307.98 2361.30 27.61 2011-01-09 03:52:46.000 009 33332.25 308.00 2361.24 27.61 2011-01-09 03:52:47.000 009 33332.21 307.98 2361.27 27.61 2011-01-09 03:52:48.000 009 33332.23 307.94 2361.30 27.61 2011-01-09 03:52:49.000 009 33332.35 307.96 2361.23 27.61 2011-01-09 03:52:50.000 009 33332.28 307.96 2361.25 27.61 2011-01-09 03:52:51.000 009 33332.29 307.89 2361.20 27.61 2011-01-09 03:52:52.000 009 33332.30 307.92 2361.29 27.61 2011-01-09 03:52:53.000 009 33332.23 307.91 2361.29 27.61 2011-01-09 03:52:54.000 009 33332.36 307.92 2361.20 27.61 2011-01-09 03:52:55.000 009 33332.28 307.89 2361.30 27.61 2011-01-09 03:52:56.000 009 33332.31 307.90 2361.27 27.61 2011-01-09 03:52:57.000 009 33332.27 307.84 2361.16 27.61 2011-01-09 03:52:58.000 009 33332.37 307.91 2361.20 27.61 2011-01-09 03:52:59.000 009 33332.19 307.88 2361.20 27.61 2011-01-09 03:53:00.000 009 33332.39 307.89 2361.24 27.61 2011-01-09 03:53:01.000 009 33332.26 307.90 2361.25 27.61 2011-01-09 03:53:02.000 009 33332.32 307.88 2361.30 27.61 2011-01-09 03:53:03.000 009 33332.26 307.88 2361.26 27.61 2011-01-09 03:53:04.000 009 33332.29 307.90 2361.17 27.61 2011-01-09 03:53:05.000 009 33332.22 307.88 2361.28 27.61 2011-01-09 03:53:06.000 009 33332.23 307.88 2361.21 27.61 2011-01-09 03:53:07.000 009 33332.22 307.89 2361.20 27.61 2011-01-09 03:53:08.000 009 33332.25 307.87 2361.26 27.61 2011-01-09 03:53:09.000 009 33332.27 307.86 2361.29 27.61 2011-01-09 03:53:10.000 009 33332.24 307.90 2361.14 27.61 2011-01-09 03:53:11.000 009 33332.28 307.88 2361.17 27.61 2011-01-09 03:53:12.000 009 33332.24 307.90 2361.11 27.61 2011-01-09 03:53:13.000 009 33332.23 307.89 2361.24 27.61 2011-01-09 03:53:14.000 009 33332.19 307.88 2361.22 27.61 2011-01-09 03:53:15.000 009 33332.26 307.89 2361.15 27.61 2011-01-09 03:53:16.000 009 33332.15 307.89 2361.22 27.61 2011-01-09 03:53:17.000 009 33332.18 307.86 2361.23 27.61 2011-01-09 03:53:18.000 009 33332.15 307.88 2361.20 27.61 2011-01-09 03:53:19.000 009 33332.19 307.89 2361.20 27.61 2011-01-09 03:53:20.000 009 33332.15 307.88 2361.26 27.61 2011-01-09 03:53:21.000 009 33332.05 307.90 2361.26 27.61 2011-01-09 03:53:22.000 009 33332.14 307.85 2361.13 27.61 2011-01-09 03:53:23.000 009 33332.12 307.88 2361.26 27.61 2011-01-09 03:53:24.000 009 33332.15 307.88 2361.28 27.61 2011-01-09 03:53:25.000 009 33332.14 307.88 2361.27 27.61 2011-01-09 03:53:26.000 009 33332.06 307.89 2361.17 27.61 2011-01-09 03:53:27.000 009 33332.12 307.88 2361.18 27.61 2011-01-09 03:53:28.000 009 33332.07 307.89 2361.23 27.61 2011-01-09 03:53:29.000 009 33332.10 307.80 2361.11 27.61 2011-01-09 03:53:30.000 009 33332.10 307.86 2361.23 27.61 2011-01-09 03:53:31.000 009 33332.02 307.86 2361.23 27.61 2011-01-09 03:53:32.000 009 33332.06 307.84 2361.23 27.61 2011-01-09 03:53:33.000 009 33332.07 307.86 2361.29 27.61 2011-01-09 03:53:34.000 009 33332.07 307.82 2361.19 27.61 2011-01-09 03:53:35.000 009 33332.07 307.81 2361.22 27.61 2011-01-09 03:53:36.000 009 33332.07 307.80 2361.24 27.61 2011-01-09 03:53:37.000 009 33332.12 307.79 2361.30 27.61 2011-01-09 03:53:38.000 009 33332.09 307.75 2361.26 27.61 2011-01-09 03:53:39.000 009 33332.10 307.76 2361.26 27.61 2011-01-09 03:53:40.000 009 33332.18 307.76 2361.16 27.61 2011-01-09 03:53:41.000 009 33332.16 307.76 2361.29 27.61 2011-01-09 03:53:42.000 009 33332.05 307.73 2361.24 27.61 2011-01-09 03:53:43.000 009 33331.99 307.80 2361.30 27.61 2011-01-09 03:53:44.000 009 33331.98 307.75 2361.26 27.61 2011-01-09 03:53:45.000 009 33332.09 307.72 2361.23 27.61 2011-01-09 03:53:46.000 009 33332.09 307.71 2361.34 27.61 2011-01-09 03:53:47.000 009 33332.10 307.76 2361.30 27.61 2011-01-09 03:53:48.000 009 33332.04 307.71 2361.14 27.61 2011-01-09 03:53:49.000 009 33332.13 307.74 2361.23 27.61 2011-01-09 03:53:50.000 009 33332.15 307.69 2361.22 27.61 2011-01-09 03:53:51.000 009 33332.19 307.68 2361.26 27.61 2011-01-09 03:53:52.000 009 33332.08 307.70 2361.23 27.61 2011-01-09 03:53:53.000 009 33332.17 307.69 2361.22 27.61 2011-01-09 03:53:54.000 009 33332.15 307.69 2361.20 27.61 2011-01-09 03:53:55.000 009 33332.20 307.65 2361.18 27.61 2011-01-09 03:53:56.000 009 33332.16 307.60 2361.25 27.61 2011-01-09 03:53:57.000 009 33332.26 307.65 2361.17 27.61 2011-01-09 03:53:58.000 009 33332.14 307.65 2361.24 27.61 2011-01-09 03:53:59.000 009 33332.09 307.67 2361.13 27.61 2011-01-09 03:54:00.000 009 33332.15 307.66 2361.20 27.61 2011-01-09 03:54:01.000 009 33332.22 307.61 2361.10 27.61 2011-01-09 03:54:02.000 009 33332.13 307.64 2361.15 27.61 2011-01-09 03:54:03.000 009 33332.22 307.65 2361.14 27.61 2011-01-09 03:54:04.000 009 33332.16 307.62 2361.15 27.61 2011-01-09 03:54:05.000 009 33332.22 307.60 2361.21 27.61 2011-01-09 03:54:06.000 009 33332.21 307.62 2361.16 27.61 2011-01-09 03:54:07.000 009 33332.19 307.58 2361.16 27.61 2011-01-09 03:54:08.000 009 33332.17 307.60 2361.10 27.61 2011-01-09 03:54:09.000 009 33332.20 307.61 2361.15 27.61 2011-01-09 03:54:10.000 009 33332.18 307.67 2361.17 27.61 2011-01-09 03:54:11.000 009 33332.18 307.60 2361.12 27.61 2011-01-09 03:54:12.000 009 33332.22 307.59 2361.14 27.61 2011-01-09 03:54:13.000 009 33332.00 307.65 2361.14 27.61 2011-01-09 03:54:14.000 009 33332.17 307.59 2361.12 27.61 2011-01-09 03:54:15.000 009 33332.15 307.59 2361.14 27.61 2011-01-09 03:54:16.000 009 33332.16 307.63 2361.18 27.61 2011-01-09 03:54:17.000 009 33332.15 307.56 2361.14 27.61 2011-01-09 03:54:18.000 009 33332.07 307.60 2361.08 27.61 2011-01-09 03:54:19.000 009 33332.16 307.62 2361.11 27.61 2011-01-09 03:54:20.000 009 33332.07 307.63 2361.10 27.61 2011-01-09 03:54:21.000 009 33332.07 307.63 2361.10 27.61 2011-01-09 03:54:22.000 009 33332.07 307.61 2361.11 27.61 2011-01-09 03:54:23.000 009 33332.06 307.60 2361.13 27.61 2011-01-09 03:54:24.000 009 33332.02 307.59 2361.14 27.61 2011-01-09 03:54:25.000 009 33332.06 307.59 2361.17 27.61 2011-01-09 03:54:26.000 009 33332.04 307.57 2361.14 27.61 2011-01-09 03:54:27.000 009 33332.03 307.63 2361.10 27.61 2011-01-09 03:54:28.000 009 33332.03 307.59 2361.15 27.61 2011-01-09 03:54:29.000 009 33332.06 307.58 2361.08 27.61 2011-01-09 03:54:30.000 009 33331.98 307.60 2361.18 27.61 2011-01-09 03:54:31.000 009 33331.99 307.55 2361.11 27.61 2011-01-09 03:54:32.000 009 33332.00 307.53 2361.13 27.61 2011-01-09 03:54:33.000 009 33331.98 307.58 2361.17 27.61 2011-01-09 03:54:34.000 009 33332.00 307.56 2361.05 27.61 2011-01-09 03:54:35.000 009 33332.03 307.57 2361.12 27.61 2011-01-09 03:54:36.000 009 33331.97 307.55 2361.13 27.61 2011-01-09 03:54:37.000 009 33332.10 307.54 2361.10 27.61 2011-01-09 03:54:38.000 009 33332.03 307.53 2361.08 27.61 2011-01-09 03:54:39.000 009 33332.00 307.53 2361.17 27.61 2011-01-09 03:54:40.000 009 33332.05 307.56 2361.22 27.61 2011-01-09 03:54:41.000 009 33331.94 307.49 2361.07 27.61 2011-01-09 03:54:42.000 009 33332.06 307.58 2361.11 27.61 2011-01-09 03:54:43.000 009 33332.04 307.49 2361.12 27.61 2011-01-09 03:54:44.000 009 33332.04 307.50 2361.17 27.61 2011-01-09 03:54:45.000 009 33332.10 307.50 2361.16 27.61 2011-01-09 03:54:46.000 009 33332.00 307.46 2361.14 27.61 2011-01-09 03:54:47.000 009 33332.04 307.50 2361.12 27.61 2011-01-09 03:54:48.000 009 33332.15 307.52 2361.11 27.61 2011-01-09 03:54:49.000 009 33332.01 307.48 2361.17 27.61 2011-01-09 03:54:50.000 009 33332.01 307.43 2361.13 27.61 2011-01-09 03:54:51.000 009 33332.08 307.44 2361.06 27.61 2011-01-09 03:54:52.000 009 33332.19 307.44 2361.08 27.61 2011-01-09 03:54:53.000 009 33332.15 307.42 2361.11 27.61 2011-01-09 03:54:54.000 009 33332.15 307.44 2361.10 27.61 2011-01-09 03:54:55.000 009 33332.19 307.39 2361.01 27.61 2011-01-09 03:54:56.000 009 33332.12 307.38 2360.93 27.61 2011-01-09 03:54:57.000 009 33332.12 307.40 2361.13 27.61 2011-01-09 03:54:58.000 009 33332.26 307.39 2361.08 27.61 2011-01-09 03:54:59.000 009 33332.25 307.41 2361.09 27.61 2011-01-09 03:55:00.000 009 33332.19 307.38 2361.13 27.61 2011-01-09 03:55:01.000 009 33332.27 307.41 2361.10 27.61 2011-01-09 03:55:02.000 009 33332.27 307.38 2361.10 27.61 2011-01-09 03:55:03.000 009 33332.27 307.36 2361.08 27.61 2011-01-09 03:55:04.000 009 33332.24 307.38 2361.02 27.61 2011-01-09 03:55:05.000 009 33332.23 307.34 2361.08 27.61 2011-01-09 03:55:06.000 009 33332.28 307.33 2361.05 27.61 2011-01-09 03:55:07.000 009 33332.29 307.32 2360.98 27.61 2011-01-09 03:55:08.000 009 33332.25 307.31 2360.99 27.61 2011-01-09 03:55:09.000 009 33332.32 307.30 2361.04 27.61 2011-01-09 03:55:10.000 009 33332.32 307.35 2361.01 27.61 2011-01-09 03:55:11.000 009 33332.26 307.32 2361.00 27.61 2011-01-09 03:55:12.000 009 33332.33 307.30 2361.02 27.61 2011-01-09 03:55:13.000 009 33332.31 307.31 2360.98 27.61 2011-01-09 03:55:14.000 009 33332.37 307.31 2360.95 27.61 2011-01-09 03:55:15.000 009 33332.39 307.33 2360.97 27.61 2011-01-09 03:55:16.000 009 33332.26 307.31 2361.07 27.61 2011-01-09 03:55:17.000 009 33332.29 307.29 2361.01 27.61 2011-01-09 03:55:18.000 009 33332.31 307.33 2360.93 27.61 2011-01-09 03:55:19.000 009 33332.32 307.27 2360.98 27.61 2011-01-09 03:55:20.000 009 33332.32 307.26 2360.95 27.61 2011-01-09 03:55:21.000 009 33332.31 307.30 2360.96 27.61 2011-01-09 03:55:22.000 009 33332.36 307.27 2361.04 27.61 2011-01-09 03:55:23.000 009 33332.31 307.32 2360.94 27.61 2011-01-09 03:55:24.000 009 33332.31 307.32 2360.98 27.61 2011-01-09 03:55:25.000 009 33332.34 307.26 2360.94 27.61 2011-01-09 03:55:26.000 009 33332.26 307.25 2360.92 27.61 2011-01-09 03:55:27.000 009 33332.29 307.28 2360.99 27.61 2011-01-09 03:55:28.000 009 33332.26 307.27 2361.02 27.61 2011-01-09 03:55:29.000 009 33332.22 307.29 2360.97 27.61 2011-01-09 03:55:30.000 009 33332.41 307.24 2360.89 27.61 2011-01-09 03:55:31.000 009 33332.33 307.30 2360.93 27.61 2011-01-09 03:55:32.000 009 33332.40 307.26 2360.92 27.61 2011-01-09 03:55:33.000 009 33332.39 307.27 2360.97 27.61 2011-01-09 03:55:34.000 009 33332.40 307.24 2360.95 27.61 2011-01-09 03:55:35.000 009 33332.32 307.25 2360.91 27.61 2011-01-09 03:55:36.000 009 33332.28 307.20 2360.98 27.61 2011-01-09 03:55:37.000 009 33332.40 307.26 2360.92 27.61 2011-01-09 03:55:38.000 009 33332.37 307.20 2360.89 27.61 2011-01-09 03:55:39.000 009 33332.41 307.20 2360.90 27.61 2011-01-09 03:55:40.000 009 33332.40 307.26 2360.98 27.61 2011-01-09 03:55:41.000 009 33332.31 307.20 2360.91 27.61 2011-01-09 03:55:42.000 009 33332.43 307.24 2360.97 27.61 2011-01-09 03:55:43.000 009 33332.39 307.17 2360.83 27.61 2011-01-09 03:55:44.000 009 33332.32 307.16 2360.91 27.61 2011-01-09 03:55:45.000 009 33332.32 307.17 2360.98 27.61 2011-01-09 03:55:46.000 009 33332.43 307.16 2360.88 27.61 2011-01-09 03:55:47.000 009 33332.45 307.19 2360.88 27.61 2011-01-09 03:55:48.000 009 33332.41 307.14 2361.01 27.61 2011-01-09 03:55:49.000 009 33332.40 307.17 2360.95 27.61 2011-01-09 03:55:50.000 009 33332.36 307.15 2360.91 27.61 2011-01-09 03:55:51.000 009 33332.41 307.13 2360.93 27.61 2011-01-09 03:55:52.000 009 33332.46 307.17 2360.91 27.61 2011-01-09 03:55:53.000 009 33332.36 307.14 2360.97 27.61 2011-01-09 03:55:54.000 009 33332.41 307.17 2360.91 27.61 2011-01-09 03:55:55.000 009 33332.53 307.11 2360.93 27.61 2011-01-09 03:55:56.000 009 33332.43 307.10 2360.92 27.61 2011-01-09 03:55:57.000 009 33332.52 307.11 2360.91 27.61 2011-01-09 03:55:58.000 009 33332.57 307.07 2360.94 27.61 2011-01-09 03:55:59.000 009 33332.40 307.12 2360.88 27.61 2011-01-09 03:56:00.000 009 33332.55 307.10 2360.82 27.61 2011-01-09 03:56:01.000 009 33332.61 307.09 2360.90 27.61 2011-01-09 03:56:02.000 009 33332.61 307.08 2360.88 27.61 2011-01-09 03:56:03.000 009 33332.55 307.03 2360.80 27.61 2011-01-09 03:56:04.000 009 33332.52 307.03 2360.84 27.61 2011-01-09 03:56:05.000 009 33332.57 307.10 2360.91 27.61 2011-01-09 03:56:06.000 009 33332.56 307.04 2360.86 27.61 2011-01-09 03:56:07.000 009 33332.64 307.05 2360.91 27.61 2011-01-09 03:56:08.000 009 33332.56 307.04 2360.83 27.61 2011-01-09 03:56:09.000 009 33332.61 307.04 2360.86 27.61 2011-01-09 03:56:10.000 009 33332.62 307.05 2360.89 27.61 2011-01-09 03:56:11.000 009 33332.70 307.01 2360.84 27.61 2011-01-09 03:56:12.000 009 33332.62 307.08 2360.97 27.61 2011-01-09 03:56:13.000 009 33332.64 307.05 2360.83 27.61 2011-01-09 03:56:14.000 009 33332.59 307.04 2360.83 27.61 2011-01-09 03:56:15.000 009 33332.62 307.06 2360.77 27.61 2011-01-09 03:56:16.000 009 33332.59 307.02 2360.86 27.61 2011-01-09 03:56:17.000 009 33332.55 307.06 2360.76 27.61 2011-01-09 03:56:18.000 009 33332.57 307.03 2360.80 27.61 2011-01-09 03:56:19.000 009 33332.68 307.02 2360.77 27.61 2011-01-09 03:56:20.000 009 33332.64 307.00 2360.71 27.61 2011-01-09 03:56:21.000 009 33332.70 307.01 2360.78 27.61 2011-01-09 03:56:22.000 009 33332.69 306.97 2360.77 27.61 2011-01-09 03:56:23.000 009 33332.62 307.00 2360.79 27.61 2011-01-09 03:56:24.000 009 33332.61 306.99 2360.79 27.61 2011-01-09 03:56:25.000 009 33332.73 306.95 2360.79 27.61 2011-01-09 03:56:26.000 009 33332.70 306.94 2360.79 27.61 2011-01-09 03:56:27.000 009 33332.68 306.92 2360.75 27.61 2011-01-09 03:56:28.000 009 33332.71 306.95 2360.84 27.61 2011-01-09 03:56:29.000 009 33332.69 306.96 2360.85 27.61 2011-01-09 03:56:30.000 009 33332.68 306.95 2360.78 27.61 2011-01-09 03:56:31.000 009 33332.69 306.90 2360.74 27.61 2011-01-09 03:56:32.000 009 33332.68 306.91 2360.79 27.61 2011-01-09 03:56:33.000 009 33332.78 306.91 2360.73 27.61 2011-01-09 03:56:34.000 009 33332.74 306.87 2360.75 27.61 2011-01-09 03:56:35.000 009 33332.77 306.88 2360.82 27.61 2011-01-09 03:56:36.000 009 33332.71 306.91 2360.74 27.61 2011-01-09 03:56:37.000 009 33332.74 306.89 2360.82 27.61 2011-01-09 03:56:38.000 009 33332.72 306.86 2360.78 27.61 2011-01-09 03:56:39.000 009 33332.68 306.90 2360.69 27.61 2011-01-09 03:56:40.000 009 33332.68 306.88 2360.79 27.61 2011-01-09 03:56:41.000 009 33332.66 306.87 2360.76 27.61 2011-01-09 03:56:42.000 009 33332.69 306.90 2360.69 27.61 2011-01-09 03:56:43.000 009 33332.80 306.88 2360.76 27.61 2011-01-09 03:56:44.000 009 33332.71 306.87 2360.73 27.61 2011-01-09 03:56:45.000 009 33332.73 306.89 2360.73 27.61 2011-01-09 03:56:46.000 009 33332.81 306.85 2360.67 27.61 2011-01-09 03:56:47.000 009 33332.74 306.90 2360.71 27.61 2011-01-09 03:56:48.000 009 33332.71 306.91 2360.77 27.61 2011-01-09 03:56:49.000 009 33332.85 306.85 2360.68 27.61 2011-01-09 03:56:50.000 009 33332.77 306.85 2360.69 27.61 2011-01-09 03:56:51.000 009 33332.70 306.82 2360.73 27.61 2011-01-09 03:56:52.000 009 33332.76 306.88 2360.74 27.61 2011-01-09 03:56:53.000 009 33332.75 306.83 2360.72 27.61 2011-01-09 03:56:54.000 009 33332.83 306.80 2360.78 27.61 2011-01-09 03:56:55.000 009 33332.73 306.88 2360.77 27.61 2011-01-09 03:56:56.000 009 33332.75 306.83 2360.76 27.61 2011-01-09 03:56:57.000 009 33332.78 306.86 2360.64 27.61 2011-01-09 03:56:58.000 009 33332.75 306.82 2360.73 27.61 2011-01-09 03:56:59.000 009 33332.74 306.85 2360.68 27.61 2011-01-09 03:57:00.000 009 33332.74 306.81 2360.78 27.61 2011-01-09 03:57:01.000 009 33332.69 306.84 2360.71 27.61 2011-01-09 03:57:02.000 009 33332.69 306.81 2360.67 27.61 2011-01-09 03:57:03.000 009 33332.79 306.76 2360.73 27.61 2011-01-09 03:57:04.000 009 33332.86 306.79 2360.68 27.61 2011-01-09 03:57:05.000 009 33332.71 306.77 2360.70 27.61 2011-01-09 03:57:06.000 009 33332.83 306.82 2360.78 27.61 2011-01-09 03:57:07.000 009 33332.80 306.77 2360.69 27.61 2011-01-09 03:57:08.000 009 33332.78 306.75 2360.75 27.61 2011-01-09 03:57:09.000 009 33332.82 306.79 2360.72 27.61 2011-01-09 03:57:10.000 009 33332.77 306.77 2360.65 27.62 2011-01-09 03:57:11.000 009 33332.81 306.80 2360.64 27.61 2011-01-09 03:57:12.000 009 33332.87 306.74 2360.69 27.61 2011-01-09 03:57:13.000 009 33332.84 306.77 2360.63 27.61 2011-01-09 03:57:14.000 009 33332.90 306.77 2360.67 27.61 2011-01-09 03:57:15.000 009 33332.82 306.73 2360.68 27.61 2011-01-09 03:57:16.000 009 33332.75 306.76 2360.69 27.61 2011-01-09 03:57:17.000 009 33332.78 306.72 2360.69 27.61 2011-01-09 03:57:18.000 009 33332.74 306.70 2360.70 27.61 2011-01-09 03:57:19.000 009 33332.87 306.75 2360.66 27.61 2011-01-09 03:57:20.000 009 33332.79 306.73 2360.64 27.61 2011-01-09 03:57:21.000 009 33332.81 306.70 2360.63 27.61 2011-01-09 03:57:22.000 009 33332.81 306.66 2360.58 27.61 2011-01-09 03:57:23.000 009 33332.74 306.71 2360.68 27.61 2011-01-09 03:57:24.000 009 33332.84 306.69 2360.67 27.61 2011-01-09 03:57:25.000 009 33332.84 306.72 2360.63 27.61 2011-01-09 03:57:26.000 009 33332.80 306.69 2360.67 27.61 2011-01-09 03:57:27.000 009 33332.69 306.70 2360.66 27.61 2011-01-09 03:57:28.000 009 33332.77 306.70 2360.67 27.61 2011-01-09 03:57:29.000 009 33332.77 306.71 2360.61 27.61 2011-01-09 03:57:30.000 009 33332.89 306.71 2360.71 27.61 2011-01-09 03:57:31.000 009 33332.90 306.69 2360.69 27.61 2011-01-09 03:57:32.000 009 33332.80 306.67 2360.69 27.61 2011-01-09 03:57:33.000 009 33332.91 306.68 2360.68 27.61 2011-01-09 03:57:34.000 009 33332.80 306.68 2360.66 27.61 2011-01-09 03:57:35.000 009 33332.78 306.68 2360.65 27.61 2011-01-09 03:57:36.000 009 33332.77 306.68 2360.65 27.61 2011-01-09 03:57:37.000 009 33332.89 306.66 2360.58 27.61 2011-01-09 03:57:38.000 009 33332.83 306.68 2360.64 27.61 2011-01-09 03:57:39.000 009 33332.91 306.65 2360.70 27.61 2011-01-09 03:57:40.000 009 33332.92 306.65 2360.66 27.61 2011-01-09 03:57:41.000 009 33332.86 306.62 2360.65 27.61 2011-01-09 03:57:42.000 009 33332.96 306.64 2360.71 27.61 2011-01-09 03:57:43.000 009 33332.89 306.63 2360.77 27.61 2011-01-09 03:57:44.000 009 33332.88 306.63 2360.68 27.61 2011-01-09 03:57:45.000 009 33332.96 306.63 2360.62 27.61 2011-01-09 03:57:46.000 009 33332.96 306.67 2360.74 27.61 2011-01-09 03:57:47.000 009 33332.83 306.63 2360.68 27.61 2011-01-09 03:57:48.000 009 33332.86 306.64 2360.66 27.61 2011-01-09 03:57:49.000 009 33332.92 306.59 2360.75 27.61 2011-01-09 03:57:50.000 009 33332.89 306.60 2360.72 27.61 2011-01-09 03:57:51.000 009 33332.95 306.60 2360.62 27.61 2011-01-09 03:57:52.000 009 33332.96 306.59 2360.65 27.61 2011-01-09 03:57:53.000 009 33332.85 306.61 2360.64 27.61 2011-01-09 03:57:54.000 009 33332.92 306.60 2360.64 27.61 2011-01-09 03:57:55.000 009 33332.89 306.61 2360.61 27.61 2011-01-09 03:57:56.000 009 33332.93 306.58 2360.61 27.61 2011-01-09 03:57:57.000 009 33332.87 306.59 2360.62 27.61 2011-01-09 03:57:58.000 009 33332.97 306.60 2360.66 27.61 2011-01-09 03:57:59.000 009 33332.89 306.61 2360.69 27.61 2011-01-09 03:58:00.000 009 33332.94 306.63 2360.66 27.61 2011-01-09 03:58:01.000 009 33333.00 306.59 2360.61 27.61 2011-01-09 03:58:02.000 009 33332.89 306.61 2360.63 27.61 2011-01-09 03:58:03.000 009 33332.95 306.55 2360.63 27.61 2011-01-09 03:58:04.000 009 33332.88 306.59 2360.68 27.61 2011-01-09 03:58:05.000 009 33332.83 306.60 2360.66 27.61 2011-01-09 03:58:06.000 009 33332.76 306.54 2360.73 27.61 2011-01-09 03:58:07.000 009 33332.92 306.57 2360.64 27.61 2011-01-09 03:58:08.000 009 33332.90 306.57 2360.59 27.61 2011-01-09 03:58:09.000 009 33332.89 306.55 2360.64 27.61 2011-01-09 03:58:10.000 009 33332.86 306.60 2360.64 27.61 2011-01-09 03:58:11.000 009 33332.86 306.60 2360.64 27.61 2011-01-09 03:58:12.000 009 33332.90 306.59 2360.70 27.61 2011-01-09 03:58:13.000 009 33332.98 306.60 2360.68 27.61 2011-01-09 03:58:14.000 009 33332.89 306.59 2360.68 27.61 2011-01-09 03:58:15.000 009 33332.86 306.54 2360.66 27.61 2011-01-09 03:58:16.000 009 33332.91 306.58 2360.74 27.61 2011-01-09 03:58:17.000 009 33332.88 306.59 2360.73 27.61 2011-01-09 03:58:18.000 009 33332.83 306.58 2360.66 27.61 2011-01-09 03:58:19.000 009 33332.92 306.57 2360.67 27.61 2011-01-09 03:58:20.000 009 33332.78 306.54 2360.60 27.61 2011-01-09 03:58:21.000 009 33332.83 306.52 2360.62 27.61 2011-01-09 03:58:22.000 009 33332.83 306.56 2360.67 27.61 2011-01-09 03:58:23.000 009 33332.87 306.48 2360.69 27.61 2011-01-09 03:58:24.000 009 33332.87 306.55 2360.65 27.61 2011-01-09 03:58:25.000 009 33332.87 306.54 2360.61 27.61 2011-01-09 03:58:26.000 009 33332.83 306.57 2360.66 27.61 2011-01-09 03:58:27.000 009 33332.84 306.53 2360.73 27.61 2011-01-09 03:58:28.000 009 33332.94 306.50 2360.60 27.61 2011-01-09 03:58:29.000 009 33332.89 306.53 2360.72 27.61 2011-01-09 03:58:30.000 009 33332.93 306.53 2360.62 27.61 2011-01-09 03:58:31.000 009 33332.88 306.48 2360.68 27.61 2011-01-09 03:58:32.000 009 33332.90 306.50 2360.70 27.61 2011-01-09 03:58:33.000 009 33332.89 306.48 2360.66 27.61 2011-01-09 03:58:34.000 009 33332.95 306.47 2360.66 27.61 2011-01-09 03:58:35.000 009 33332.91 306.50 2360.70 27.61 2011-01-09 03:58:36.000 009 33332.90 306.48 2360.73 27.61 2011-01-09 03:58:37.000 009 33332.96 306.50 2360.57 27.61 2011-01-09 03:58:38.000 009 33332.92 306.48 2360.59 27.61 2011-01-09 03:58:39.000 009 33332.97 306.45 2360.58 27.61 2011-01-09 03:58:40.000 009 33332.97 306.49 2360.68 27.61 2011-01-09 03:58:41.000 009 33333.04 306.41 2360.59 27.61 2011-01-09 03:58:42.000 009 33332.96 306.46 2360.65 27.61 2011-01-09 03:58:43.000 009 33332.98 306.39 2360.65 27.61 2011-01-09 03:58:44.000 009 33332.89 306.41 2360.64 27.61 2011-01-09 03:58:45.000 009 33332.93 306.44 2360.69 27.61 2011-01-09 03:58:46.000 009 33333.02 306.42 2360.72 27.61 2011-01-09 03:58:47.000 009 33333.05 306.45 2360.55 27.61 2011-01-09 03:58:48.000 009 33332.96 306.46 2360.66 27.61 2011-01-09 03:58:49.000 009 33332.93 306.45 2360.57 27.61 2011-01-09 03:58:50.000 009 33332.99 306.44 2360.61 27.61 2011-01-09 03:58:51.000 009 33333.03 306.43 2360.70 27.61 2011-01-09 03:58:52.000 009 33332.97 306.44 2360.54 27.61 2011-01-09 03:58:53.000 009 33332.95 306.39 2360.51 27.61 2011-01-09 03:58:54.000 009 33333.03 306.43 2360.60 27.61 2011-01-09 03:58:55.000 009 33333.02 306.46 2360.62 27.61 2011-01-09 03:58:56.000 009 33333.02 306.44 2360.60 27.61 2011-01-09 03:58:57.000 009 33333.05 306.42 2360.64 27.61 2011-01-09 03:58:58.000 009 33332.97 306.42 2360.58 27.61 2011-01-09 03:58:59.000 009 33332.98 306.40 2360.68 27.61 2011-01-09 03:59:00.000 009 33332.99 306.42 2360.60 27.61 2011-01-09 03:59:01.000 009 33333.05 306.43 2360.61 27.61 2011-01-09 03:59:02.000 009 33332.92 306.44 2360.57 27.61 2011-01-09 03:59:03.000 009 33333.05 306.42 2360.58 27.61 2011-01-09 03:59:04.000 009 33332.98 306.40 2360.54 27.61 2011-01-09 03:59:05.000 009 33333.01 306.41 2360.61 27.61 2011-01-09 03:59:06.000 009 33332.97 306.41 2360.60 27.61 2011-01-09 03:59:07.000 009 33332.93 306.39 2360.65 27.61 2011-01-09 03:59:08.000 009 33332.93 306.37 2360.55 27.61 2011-01-09 03:59:09.000 009 33332.97 306.41 2360.68 27.61 2011-01-09 03:59:10.000 009 33332.98 306.37 2360.63 27.61 2011-01-09 03:59:11.000 009 33332.94 306.39 2360.60 27.61 2011-01-09 03:59:12.000 009 33333.10 306.42 2360.62 27.61 2011-01-09 03:59:13.000 009 33333.02 306.37 2360.58 27.61 2011-01-09 03:59:14.000 009 33333.02 306.35 2360.58 27.61 2011-01-09 03:59:15.000 009 33333.05 306.39 2360.64 27.61 2011-01-09 03:59:16.000 009 33333.05 306.39 2360.68 27.61 2011-01-09 03:59:17.000 009 33332.99 306.37 2360.61 27.61 2011-01-09 03:59:18.000 009 33333.11 306.38 2360.63 27.61 2011-01-09 03:59:19.000 009 33332.92 306.37 2360.66 27.61 2011-01-09 03:59:20.000 009 33333.03 306.36 2360.64 27.61 2011-01-09 03:59:21.000 009 33333.04 306.38 2360.61 27.61 2011-01-09 03:59:22.000 009 33333.02 306.39 2360.64 27.61 2011-01-09 03:59:23.000 009 33332.98 306.39 2360.64 27.61 2011-01-09 03:59:24.000 009 33333.06 306.38 2360.66 27.61 2011-01-09 03:59:25.000 009 33333.02 306.35 2360.54 27.61 2011-01-09 03:59:26.000 009 33333.02 306.37 2360.56 27.61 2011-01-09 03:59:27.000 009 33333.00 306.35 2360.60 27.61 2011-01-09 03:59:28.000 009 33332.96 306.41 2360.62 27.61 2011-01-09 03:59:29.000 009 33332.93 306.40 2360.65 27.61 2011-01-09 03:59:30.000 009 33333.02 306.39 2360.64 27.61 2011-01-09 03:59:31.000 009 33332.94 306.38 2360.68 27.61 2011-01-09 03:59:32.000 009 33332.94 306.38 2360.68 27.61 2011-01-09 03:59:33.000 009 33332.98 306.37 2360.59 27.61 2011-01-09 03:59:34.000 009 33332.97 306.40 2360.67 27.61 2011-01-09 03:59:35.000 009 33332.96 306.38 2360.68 27.61 2011-01-09 03:59:36.000 009 33332.92 306.38 2360.57 27.61 2011-01-09 03:59:37.000 009 33332.87 306.38 2360.63 27.61 2011-01-09 03:59:38.000 009 33332.86 306.39 2360.58 27.61 2011-01-09 03:59:39.000 009 33332.92 306.35 2360.71 27.61 2011-01-09 03:59:40.000 009 33332.98 306.37 2360.58 27.61 2011-01-09 03:59:41.000 009 33332.99 306.38 2360.68 27.61 2011-01-09 03:59:42.000 009 33332.86 306.40 2360.66 27.61 2011-01-09 03:59:43.000 009 33332.86 306.37 2360.69 27.61 2011-01-09 03:59:44.000 009 33332.83 306.36 2360.64 27.61 2011-01-09 03:59:45.000 009 33332.86 306.34 2360.73 27.61 2011-01-09 03:59:46.000 009 33332.88 306.42 2360.71 27.61 2011-01-09 03:59:47.000 009 33332.82 306.35 2360.63 27.61 2011-01-09 03:59:48.000 009 33332.91 306.42 2360.70 27.61 2011-01-09 03:59:49.000 009 33332.95 306.38 2360.67 27.61 2011-01-09 03:59:50.000 009 33332.92 306.34 2360.65 27.61 2011-01-09 03:59:51.000 009 33332.87 306.36 2360.64 27.61 2011-01-09 03:59:52.000 009 33332.86 306.39 2360.66 27.61 2011-01-09 03:59:53.000 009 33332.80 306.36 2360.66 27.61 2011-01-09 03:59:54.000 009 33332.88 306.39 2360.68 27.61 2011-01-09 03:59:55.000 009 33332.80 306.38 2360.64 27.61 2011-01-09 03:59:56.000 009 33332.87 306.35 2360.63 27.61 2011-01-09 03:59:57.000 009 33332.82 306.37 2360.64 27.61 2011-01-09 03:59:58.000 009 33332.86 306.39 2360.61 27.61 2011-01-09 03:59:59.000 009 33332.89 306.37 2360.61 27.61 2011-01-09 04:00:00.000 009 33332.87 306.34 2360.70 27.61 2011-01-09 04:00:01.000 009 33332.81 306.32 2360.70 27.61 2011-01-09 04:00:02.000 009 33332.72 306.34 2360.70 27.61 2011-01-09 04:00:03.000 009 33332.77 306.34 2360.70 27.61 2011-01-09 04:00:04.000 009 33332.81 306.38 2360.66 27.61 2011-01-09 04:00:05.000 009 33332.84 306.33 2360.71 27.61 2011-01-09 04:00:06.000 009 33332.94 306.36 2360.55 27.61 2011-01-09 04:00:07.000 009 33332.89 306.38 2360.73 27.61 2011-01-09 04:00:08.000 009 33332.75 306.36 2360.70 27.61 2011-01-09 04:00:09.000 009 33332.84 306.35 2360.72 27.61 2011-01-09 04:00:10.000 009 33332.80 306.36 2360.68 27.61 2011-01-09 04:00:11.000 009 33332.84 306.32 2360.71 27.61 2011-01-09 04:00:12.000 009 33332.86 306.32 2360.68 27.61 2011-01-09 04:00:13.000 009 33332.81 306.35 2360.71 27.61 2011-01-09 04:00:14.000 009 33332.81 306.37 2360.67 27.61 2011-01-09 04:00:15.000 009 33332.89 306.32 2360.71 27.61 2011-01-09 04:00:16.000 009 33332.88 306.35 2360.68 27.61 2011-01-09 04:00:17.000 009 33332.84 306.35 2360.64 27.61 2011-01-09 04:00:18.000 009 33332.85 306.39 2360.68 27.61 2011-01-09 04:00:19.000 009 33332.86 306.33 2360.70 27.61 2011-01-09 04:00:20.000 009 33332.83 306.35 2360.68 27.61 2011-01-09 04:00:21.000 009 33332.85 306.35 2360.63 27.61 2011-01-09 04:00:22.000 009 33332.80 306.31 2360.73 27.61 2011-01-09 04:00:23.000 009 33332.94 306.28 2360.67 27.61 2011-01-09 04:00:24.000 009 33332.86 306.29 2360.66 27.61 2011-01-09 04:00:25.000 009 33332.88 306.26 2360.64 27.61 2011-01-09 04:00:26.000 009 33332.80 306.27 2360.68 27.61 2011-01-09 04:00:27.000 009 33332.86 306.31 2360.69 27.61 2011-01-09 04:00:28.000 009 33332.92 306.27 2360.64 27.61 2011-01-09 04:00:29.000 009 33332.93 306.30 2360.68 27.61 2011-01-09 04:00:30.000 009 33332.92 306.28 2360.64 27.61 2011-01-09 04:00:31.000 009 33332.96 306.28 2360.66 27.61 2011-01-09 04:00:32.000 009 33332.92 306.30 2360.64 27.61 2011-01-09 04:00:33.000 009 33332.99 306.28 2360.68 27.61 2011-01-09 04:00:34.000 009 33332.99 306.28 2360.76 27.61 2011-01-09 04:00:35.000 009 33333.00 306.28 2360.62 27.61 2011-01-09 04:00:36.000 009 33332.99 306.27 2360.67 27.61 2011-01-09 04:00:37.000 009 33332.90 306.28 2360.68 27.61 2011-01-09 04:00:38.000 009 33332.93 306.28 2360.68 27.61 2011-01-09 04:00:39.000 009 33333.06 306.30 2360.71 27.61 2011-01-09 04:00:40.000 009 33332.94 306.31 2360.58 27.61 2011-01-09 04:00:41.000 009 33332.96 306.33 2360.60 27.61 2011-01-09 04:00:42.000 009 33333.07 306.28 2360.70 27.61 2011-01-09 04:00:43.000 009 33332.94 306.28 2360.66 27.61 2011-01-09 04:00:44.000 009 33332.96 306.23 2360.62 27.61 2011-01-09 04:00:45.000 009 33333.03 306.30 2360.65 27.61 2011-01-09 04:00:46.000 009 33333.03 306.29 2360.53 27.61 2011-01-09 04:00:47.000 009 33333.01 306.29 2360.64 27.61 2011-01-09 04:00:48.000 009 33333.09 306.27 2360.59 27.61 2011-01-09 04:00:49.000 009 33333.03 306.22 2360.62 27.61 2011-01-09 04:00:50.000 009 33333.06 306.25 2360.58 27.61 2011-01-09 04:00:51.000 009 33333.09 306.26 2360.64 27.61 2011-01-09 04:00:52.000 009 33333.02 306.27 2360.59 27.61 2011-01-09 04:00:53.000 009 33333.08 306.23 2360.62 27.61 2011-01-09 04:00:54.000 009 33332.96 306.27 2360.69 27.61 2011-01-09 04:00:55.000 009 33333.09 306.28 2360.59 27.61 2011-01-09 04:00:56.000 009 33333.09 306.29 2360.69 27.61 2011-01-09 04:00:57.000 009 33332.96 306.27 2360.67 27.61 2011-01-09 04:00:58.000 009 33332.99 306.31 2360.63 27.61 2011-01-09 04:00:59.000 009 33333.00 306.27 2360.64 27.61 2011-01-09 04:01:00.000 009 33333.01 306.28 2360.61 27.61 2011-01-09 04:01:01.000 009 33333.06 306.27 2360.59 27.61 2011-01-09 04:01:02.000 009 33332.99 306.30 2360.64 27.61 2011-01-09 04:01:03.000 009 33332.96 306.34 2360.49 27.61 2011-01-09 04:01:04.000 009 33333.00 306.28 2360.55 27.61 2011-01-09 04:01:05.000 009 33332.86 306.31 2360.57 27.61 2011-01-09 04:01:06.000 009 33333.02 306.31 2360.61 27.61 2011-01-09 04:01:07.000 009 33333.02 306.31 2360.60 27.61 2011-01-09 04:01:08.000 009 33332.97 306.29 2360.59 27.61 2011-01-09 04:01:09.000 009 33333.06 306.27 2360.64 27.61 2011-01-09 04:01:10.000 009 33332.93 306.33 2360.66 27.61 2011-01-09 04:01:11.000 009 33332.90 306.33 2360.61 27.61 2011-01-09 04:01:12.000 009 33332.89 306.30 2360.66 27.61 2011-01-09 04:01:13.000 009 33332.84 306.29 2360.62 27.61 2011-01-09 04:01:14.000 009 33332.87 306.29 2360.58 27.61 2011-01-09 04:01:15.000 009 33332.81 306.31 2360.71 27.61 2011-01-09 04:01:16.000 009 33332.86 306.30 2360.56 27.61 2011-01-09 04:01:17.000 009 33332.81 306.31 2360.60 27.61 2011-01-09 04:01:18.000 009 33332.94 306.30 2360.59 27.61 2011-01-09 04:01:19.000 009 33332.89 306.32 2360.67 27.61 2011-01-09 04:01:20.000 009 33332.84 306.30 2360.62 27.61 2011-01-09 04:01:21.000 009 33332.87 306.32 2360.66 27.61 2011-01-09 04:01:22.000 009 33332.80 306.29 2360.67 27.61 2011-01-09 04:01:23.000 009 33332.89 306.37 2360.71 27.61 2011-01-09 04:01:24.000 009 33332.77 306.31 2360.67 27.61 2011-01-09 04:01:25.000 009 33332.81 306.33 2360.69 27.61 2011-01-09 04:01:26.000 009 33332.80 306.35 2360.59 27.61 2011-01-09 04:01:27.000 009 33332.87 306.27 2360.68 27.61 2011-01-09 04:01:28.000 009 33332.86 306.37 2360.71 27.61 2011-01-09 04:01:29.000 009 33332.81 306.33 2360.66 27.61 2011-01-09 04:01:30.000 009 33332.84 306.32 2360.66 27.61 2011-01-09 04:01:31.000 009 33332.80 306.33 2360.64 27.61 2011-01-09 04:01:32.000 009 33332.70 306.31 2360.64 27.61 2011-01-09 04:01:33.000 009 33332.84 306.36 2360.66 27.61 2011-01-09 04:01:34.000 009 33332.83 306.36 2360.70 27.61 2011-01-09 04:01:35.000 009 33332.78 306.31 2360.76 27.61 2011-01-09 04:01:36.000 009 33332.84 306.34 2360.68 27.61 2011-01-09 04:01:37.000 009 33332.77 306.27 2360.65 27.61 2011-01-09 04:01:38.000 009 33332.74 306.31 2360.66 27.61 2011-01-09 04:01:39.000 009 33332.88 306.33 2360.73 27.61 2011-01-09 04:01:40.000 009 33332.78 306.34 2360.69 27.61 2011-01-09 04:01:41.000 009 33332.77 306.25 2360.67 27.61 2011-01-09 04:01:42.000 009 33332.75 306.31 2360.70 27.61 2011-01-09 04:01:43.000 009 33332.88 306.32 2360.76 27.61 2011-01-09 04:01:44.000 009 33332.75 306.33 2360.67 27.61 2011-01-09 04:01:45.000 009 33332.81 306.25 2360.61 27.61 2011-01-09 04:01:46.000 009 33332.78 306.28 2360.68 27.61 2011-01-09 04:01:47.000 009 33332.83 306.22 2360.62 27.61 2011-01-09 04:01:48.000 009 33332.74 306.30 2360.66 27.61 2011-01-09 04:01:49.000 009 33332.81 306.26 2360.77 27.61 2011-01-09 04:01:50.000 009 33332.81 306.24 2360.77 27.61 2011-01-09 04:01:51.000 009 33332.87 306.27 2360.66 27.61 2011-01-09 04:01:52.000 009 33332.85 306.23 2360.65 27.61 2011-01-09 04:01:53.000 009 33332.79 306.21 2360.67 27.61 2011-01-09 04:01:54.000 009 33332.84 306.24 2360.66 27.61 2011-01-09 04:01:55.000 009 33332.87 306.26 2360.70 27.61 2011-01-09 04:01:56.000 009 33332.78 306.26 2360.68 27.61 2011-01-09 04:01:57.000 009 33332.81 306.22 2360.67 27.61 2011-01-09 04:01:58.000 009 33332.83 306.24 2360.68 27.61 2011-01-09 04:01:59.000 009 33332.71 306.25 2360.80 27.61 2011-01-09 04:02:00.000 009 33332.92 306.20 2360.70 27.61 2011-01-09 04:02:01.000 009 33332.89 306.24 2360.76 27.61 2011-01-09 04:02:02.000 009 33332.80 306.23 2360.72 27.61 2011-01-09 04:02:03.000 009 33332.82 306.24 2360.66 27.61 2011-01-09 04:02:04.000 009 33332.87 306.19 2360.58 27.61 2011-01-09 04:02:05.000 009 33332.84 306.25 2360.70 27.61 2011-01-09 04:02:06.000 009 33332.96 306.20 2360.67 27.61 2011-01-09 04:02:07.000 009 33332.90 306.20 2360.65 27.61 2011-01-09 04:02:08.000 009 33332.88 306.19 2360.63 27.61 2011-01-09 04:02:09.000 009 33332.90 306.21 2360.67 27.61 2011-01-09 04:02:10.000 009 33332.93 306.19 2360.68 27.61 2011-01-09 04:02:11.000 009 33332.94 306.19 2360.68 27.61 2011-01-09 04:02:12.000 009 33332.94 306.16 2360.74 27.61 2011-01-09 04:02:13.000 009 33333.08 306.17 2360.70 27.61 2011-01-09 04:02:14.000 009 33332.96 306.14 2360.67 27.61 2011-01-09 04:02:15.000 009 33333.00 306.18 2360.64 27.61 2011-01-09 04:02:16.000 009 33332.99 306.16 2360.66 27.61 2011-01-09 04:02:17.000 009 33332.96 306.14 2360.63 27.61 2011-01-09 04:02:18.000 009 33333.04 306.16 2360.59 27.61 2011-01-09 04:02:19.000 009 33332.94 306.15 2360.64 27.61 2011-01-09 04:02:20.000 009 33332.97 306.16 2360.71 27.61 2011-01-09 04:02:21.000 009 33333.10 306.12 2360.58 27.61 2011-01-09 04:02:22.000 009 33333.02 306.15 2360.62 27.61 2011-01-09 04:02:23.000 009 33333.05 306.11 2360.65 27.61 2011-01-09 04:02:24.000 009 33333.12 306.12 2360.58 27.61 2011-01-09 04:02:25.000 009 33332.89 306.17 2360.53 27.61 2011-01-09 04:02:26.000 009 33333.03 306.14 2360.55 27.61 2011-01-09 04:02:27.000 009 33333.17 306.12 2360.57 27.61 2011-01-09 04:02:28.000 009 33333.04 306.14 2360.56 27.61 2011-01-09 04:02:29.000 009 33333.08 306.12 2360.56 27.61 2011-01-09 04:02:30.000 009 33333.06 306.08 2360.54 27.61 2011-01-09 04:02:31.000 009 33333.08 306.12 2360.58 27.61 2011-01-09 04:02:32.000 009 33333.05 306.12 2360.55 27.61 2011-01-09 04:02:33.000 009 33333.13 306.09 2360.52 27.61 2011-01-09 04:02:34.000 009 33333.05 306.09 2360.57 27.61 2011-01-09 04:02:35.000 009 33333.07 306.12 2360.53 27.61 2011-01-09 04:02:36.000 009 33333.10 306.08 2360.58 27.61 2011-01-09 04:02:37.000 009 33333.11 306.10 2360.53 27.61 2011-01-09 04:02:38.000 009 33333.05 306.12 2360.54 27.61 2011-01-09 04:02:39.000 009 33333.15 306.08 2360.56 27.61 2011-01-09 04:02:40.000 009 33333.11 306.12 2360.53 27.61 2011-01-09 04:02:41.000 009 33333.00 306.06 2360.57 27.61 2011-01-09 04:02:42.000 009 33333.21 306.09 2360.62 27.61 2011-01-09 04:02:43.000 009 33333.12 306.12 2360.57 27.61 2011-01-09 04:02:44.000 009 33333.13 306.13 2360.56 27.61 2011-01-09 04:02:45.000 009 33333.14 306.13 2360.56 27.61 2011-01-09 04:02:46.000 009 33333.25 306.08 2360.58 27.61 2011-01-09 04:02:47.000 009 33333.27 306.08 2360.55 27.61 2011-01-09 04:02:48.000 009 33333.23 306.12 2360.53 27.61 2011-01-09 04:02:49.000 009 33333.21 306.10 2360.58 27.61 2011-01-09 04:02:50.000 009 33333.16 306.10 2360.58 27.61 2011-01-09 04:02:51.000 009 33333.19 306.08 2360.55 27.61 2011-01-09 04:02:52.000 009 33333.21 306.14 2360.58 27.61 2011-01-09 04:02:53.000 009 33333.12 306.10 2360.50 27.61 2011-01-09 04:02:54.000 009 33333.14 306.10 2360.54 27.61 2011-01-09 04:02:55.000 009 33333.12 306.12 2360.52 27.61 2011-01-09 04:02:56.000 009 33333.22 306.13 2360.47 27.61 2011-01-09 04:02:57.000 009 33333.11 306.11 2360.48 27.61 2011-01-09 04:02:58.000 009 33333.17 306.07 2360.48 27.61 2011-01-09 04:02:59.000 009 33333.12 306.07 2360.57 27.61 2011-01-09 04:03:00.000 009 33333.17 306.08 2360.55 27.61 2011-01-09 04:03:01.000 009 33333.20 306.10 2360.56 27.61 2011-01-09 04:03:02.000 009 33333.18 306.09 2360.57 27.61 2011-01-09 04:03:03.000 009 33333.21 306.11 2360.53 27.61 2011-01-09 04:03:04.000 009 33333.26 306.10 2360.55 27.61 2011-01-09 04:03:05.000 009 33333.25 306.09 2360.48 27.61 2011-01-09 04:03:06.000 009 33333.23 306.06 2360.53 27.61 2011-01-09 04:03:07.000 009 33333.09 306.12 2360.48 27.61 2011-01-09 04:03:08.000 009 33333.19 306.05 2360.53 27.61 2011-01-09 04:03:09.000 009 33333.14 306.09 2360.55 27.61 2011-01-09 04:03:10.000 009 33333.19 306.08 2360.53 27.61 2011-01-09 04:03:11.000 009 33333.20 306.08 2360.49 27.61 2011-01-09 04:03:12.000 009 33333.15 306.02 2360.50 27.61 2011-01-09 04:03:13.000 009 33333.21 306.08 2360.49 27.61 2011-01-09 04:03:14.000 009 33333.13 306.10 2360.45 27.61 2011-01-09 04:03:15.000 009 33333.29 306.06 2360.57 27.61 2011-01-09 04:03:16.000 009 33333.15 306.06 2360.53 27.61 2011-01-09 04:03:17.000 009 33333.24 306.07 2360.47 27.61 2011-01-09 04:03:18.000 009 33333.30 306.10 2360.56 27.61 2011-01-09 04:03:19.000 009 33333.19 306.07 2360.47 27.61 2011-01-09 04:03:20.000 009 33333.36 306.03 2360.54 27.61 2011-01-09 04:03:21.000 009 33333.27 306.05 2360.49 27.61 2011-01-09 04:03:22.000 009 33333.22 306.07 2360.61 27.61 2011-01-09 04:03:23.000 009 33333.32 306.05 2360.53 27.61 2011-01-09 04:03:24.000 009 33333.24 306.07 2360.55 27.61 2011-01-09 04:03:25.000 009 33333.34 306.07 2360.51 27.61 2011-01-09 04:03:26.000 009 33333.27 306.04 2360.50 27.61 2011-01-09 04:03:27.000 009 33333.20 306.06 2360.48 27.61 2011-01-09 04:03:28.000 009 33333.25 306.08 2360.45 27.61 2011-01-09 04:03:29.000 009 33333.24 306.10 2360.44 27.61 2011-01-09 04:03:30.000 009 33333.17 306.08 2360.56 27.61 2011-01-09 04:03:31.000 009 33333.17 306.10 2360.42 27.61 2011-01-09 04:03:32.000 009 33333.30 306.05 2360.44 27.61 2011-01-09 04:03:33.000 009 33333.19 306.03 2360.46 27.61 2011-01-09 04:03:34.000 009 33333.24 306.03 2360.47 27.61 2011-01-09 04:03:35.000 009 33333.15 306.06 2360.46 27.61 2011-01-09 04:03:36.000 009 33333.23 306.06 2360.51 27.61 2011-01-09 04:03:37.000 009 33333.14 306.08 2360.52 27.61 2011-01-09 04:03:38.000 009 33333.22 306.07 2360.48 27.61 2011-01-09 04:03:39.000 009 33333.19 306.07 2360.48 27.61 2011-01-09 04:03:40.000 009 33333.22 306.08 2360.51 27.61 2011-01-09 04:03:41.000 009 33333.25 306.05 2360.53 27.61 2011-01-09 04:03:42.000 009 33333.18 306.10 2360.66 27.61 2011-01-09 04:03:43.000 009 33333.24 306.12 2360.46 27.61 2011-01-09 04:03:44.000 009 33333.24 306.08 2360.53 27.61 2011-01-09 04:03:45.000 009 33333.18 306.06 2360.49 27.61 2011-01-09 04:03:46.000 009 33333.18 306.08 2360.53 27.61 2011-01-09 04:03:47.000 009 33333.23 306.10 2360.52 27.61 2011-01-09 04:03:48.000 009 33333.27 306.07 2360.52 27.61 2011-01-09 04:03:49.000 009 33333.15 306.12 2360.42 27.61 2011-01-09 04:03:50.000 009 33333.15 306.12 2360.48 27.61 2011-01-09 04:03:51.000 009 33333.19 306.10 2360.43 27.61 2011-01-09 04:03:52.000 009 33333.11 306.08 2360.49 27.61 2011-01-09 04:03:53.000 009 33333.15 306.09 2360.51 27.61 2011-01-09 04:03:54.000 009 33333.06 306.10 2360.55 27.61 2011-01-09 04:03:55.000 009 33333.11 306.11 2360.45 27.61 2011-01-09 04:03:56.000 009 33333.16 306.09 2360.48 27.61 2011-01-09 04:03:57.000 009 33333.14 306.07 2360.49 27.61 2011-01-09 04:03:58.000 009 33333.19 306.11 2360.52 27.61 2011-01-09 04:03:59.000 009 33333.17 306.11 2360.51 27.61 2011-01-09 04:04:00.000 009 33333.06 306.13 2360.54 27.61 2011-01-09 04:04:01.000 009 33333.10 306.06 2360.58 27.61 2011-01-09 04:04:02.000 009 33333.23 306.07 2360.52 27.61 2011-01-09 04:04:03.000 009 33333.17 306.02 2360.47 27.61 2011-01-09 04:04:04.000 009 33333.11 306.08 2360.51 27.61 2011-01-09 04:04:05.000 009 33333.25 306.06 2360.58 27.61 2011-01-09 04:04:06.000 009 33333.11 306.08 2360.54 27.61 2011-01-09 04:04:07.000 009 33333.18 306.12 2360.58 27.61 2011-01-09 04:04:08.000 009 33333.07 306.05 2360.59 27.61 2011-01-09 04:04:09.000 009 33333.12 306.07 2360.57 27.61 2011-01-09 04:04:10.000 009 33333.19 306.07 2360.61 27.61 2011-01-09 04:04:11.000 009 33333.19 306.14 2360.57 27.61 2011-01-09 04:04:12.000 009 33333.15 306.12 2360.64 27.61 2011-01-09 04:04:13.000 009 33333.15 306.07 2360.52 27.61 2011-01-09 04:04:14.000 009 33333.14 306.11 2360.64 27.61 2011-01-09 04:04:15.000 009 33333.17 306.08 2360.64 27.61 2011-01-09 04:04:16.000 009 33333.11 306.09 2360.57 27.61 2011-01-09 04:04:17.000 009 33333.14 306.10 2360.55 27.61 2011-01-09 04:04:18.000 009 33333.08 306.09 2360.59 27.61 2011-01-09 04:04:19.000 009 33333.21 306.07 2360.54 27.61 2011-01-09 04:04:20.000 009 33333.12 306.13 2360.48 27.61 2011-01-09 04:04:21.000 009 33333.09 306.08 2360.54 27.61 2011-01-09 04:04:22.000 009 33333.11 306.12 2360.49 27.61 2011-01-09 04:04:23.000 009 33333.19 306.11 2360.53 27.61 2011-01-09 04:04:24.000 009 33333.31 306.08 2360.51 27.61 2011-01-09 04:04:25.000 009 33333.12 306.11 2360.47 27.61 2011-01-09 04:04:26.000 009 33333.19 306.12 2360.51 27.61 2011-01-09 04:04:27.000 009 33333.16 306.12 2360.55 27.61 2011-01-09 04:04:28.000 009 33333.14 306.12 2360.57 27.61 2011-01-09 04:04:29.000 009 33333.08 306.14 2360.49 27.61 2011-01-09 04:04:30.000 009 33333.04 306.18 2360.48 27.61 2011-01-09 04:04:31.000 009 33333.13 306.10 2360.49 27.61 2011-01-09 04:04:32.000 009 33333.26 306.13 2360.59 27.61 2011-01-09 04:04:33.000 009 33333.15 306.16 2360.57 27.61 2011-01-09 04:04:34.000 009 33333.09 306.12 2360.55 27.61 2011-01-09 04:04:35.000 009 33333.17 306.10 2360.60 27.61 2011-01-09 04:04:36.000 009 33333.05 306.10 2360.48 27.61 2011-01-09 04:04:37.000 009 33333.09 306.15 2360.59 27.61 2011-01-09 04:04:38.000 009 33333.25 306.09 2360.58 27.61 2011-01-09 04:04:39.000 009 33333.14 306.11 2360.56 27.61 2011-01-09 04:04:40.000 009 33333.12 306.10 2360.50 27.61 2011-01-09 04:04:41.000 009 33333.18 306.12 2360.58 27.61 2011-01-09 04:04:42.000 009 33333.09 306.11 2360.62 27.61 2011-01-09 04:04:43.000 009 33333.17 306.11 2360.64 27.61 2011-01-09 04:04:44.000 009 33333.09 306.09 2360.46 27.61 2011-01-09 04:04:45.000 009 33333.00 306.08 2360.51 27.61 2011-01-09 04:04:46.000 009 33333.10 306.12 2360.53 27.61 2011-01-09 04:04:47.000 009 33333.17 306.13 2360.59 27.61 2011-01-09 04:04:48.000 009 33333.04 306.14 2360.62 27.61 2011-01-09 04:04:49.000 009 33333.04 306.10 2360.53 27.61 2011-01-09 04:04:50.000 009 33333.13 306.13 2360.57 27.61 2011-01-09 04:04:51.000 009 33333.07 306.12 2360.55 27.61 2011-01-09 04:04:52.000 009 33333.13 306.12 2360.53 27.61 2011-01-09 04:04:53.000 009 33333.03 306.15 2360.47 27.61 2011-01-09 04:04:54.000 009 33332.97 306.13 2360.57 27.61 2011-01-09 04:04:55.000 009 33333.06 306.13 2360.57 27.61 2011-01-09 04:04:56.000 009 33333.09 306.13 2360.55 27.61 2011-01-09 04:04:57.000 009 33333.04 306.14 2360.54 27.61 2011-01-09 04:04:58.000 009 33333.03 306.12 2360.54 27.61 2011-01-09 04:04:59.000 009 33333.14 306.15 2360.57 27.61 2011-01-09 04:05:00.000 009 33333.02 306.13 2360.51 27.61 2011-01-09 04:05:01.000 009 33333.08 306.14 2360.57 27.61 2011-01-09 04:05:02.000 009 33333.00 306.17 2360.59 27.61 2011-01-09 04:05:03.000 009 33333.05 306.13 2360.52 27.61 2011-01-09 04:05:04.000 009 33333.05 306.15 2360.51 27.61 2011-01-09 04:05:05.000 009 33333.07 306.16 2360.43 27.61 2011-01-09 04:05:06.000 009 33333.08 306.15 2360.50 27.61 2011-01-09 04:05:07.000 009 33333.13 306.14 2360.58 27.61 2011-01-09 04:05:08.000 009 33332.99 306.19 2360.52 27.61 2011-01-09 04:05:09.000 009 33333.11 306.16 2360.58 27.61 2011-01-09 04:05:10.000 009 33333.14 306.15 2360.62 27.61 2011-01-09 04:05:11.000 009 33333.06 306.17 2360.58 27.61 2011-01-09 04:05:12.000 009 33332.98 306.18 2360.58 27.61 2011-01-09 04:05:13.000 009 33333.21 306.19 2360.52 27.61 2011-01-09 04:05:14.000 009 33333.05 306.18 2360.60 27.61 2011-01-09 04:05:15.000 009 33333.06 306.20 2360.62 27.61 2011-01-09 04:05:16.000 009 33333.15 306.17 2360.63 27.61 2011-01-09 04:05:17.000 009 33333.21 306.21 2360.51 27.61 2011-01-09 04:05:18.000 009 33333.14 306.19 2360.58 27.61 2011-01-09 04:05:19.000 009 33333.12 306.18 2360.57 27.61 2011-01-09 04:05:20.000 009 33333.13 306.24 2360.53 27.61 2011-01-09 04:05:21.000 009 33333.02 306.22 2360.54 27.61 2011-01-09 04:05:22.000 009 33333.08 306.19 2360.55 27.61 2011-01-09 04:05:23.000 009 33333.09 306.20 2360.61 27.61 2011-01-09 04:05:24.000 009 33333.10 306.22 2360.62 27.61 2011-01-09 04:05:25.000 009 33333.05 306.18 2360.59 27.61 2011-01-09 04:05:26.000 009 33333.05 306.22 2360.52 27.61 2011-01-09 04:05:27.000 009 33333.03 306.23 2360.53 27.61 2011-01-09 04:05:28.000 009 33333.03 306.22 2360.47 27.61 2011-01-09 04:05:29.000 009 33333.11 306.21 2360.63 27.61 2011-01-09 04:05:30.000 009 33332.99 306.23 2360.51 27.61 2011-01-09 04:05:31.000 009 33332.98 306.17 2360.52 27.61 2011-01-09 04:05:32.000 009 33333.02 306.27 2360.58 27.61 2011-01-09 04:05:33.000 009 33332.98 306.24 2360.51 27.61 2011-01-09 04:05:34.000 009 33332.98 306.19 2360.52 27.61 2011-01-09 04:05:35.000 009 33332.97 306.17 2360.46 27.61 2011-01-09 04:05:36.000 009 33333.03 306.20 2360.56 27.61 2011-01-09 04:05:37.000 009 33332.93 306.24 2360.52 27.61 2011-01-09 04:05:38.000 009 33333.02 306.23 2360.58 27.61 2011-01-09 04:05:39.000 009 33332.97 306.23 2360.64 27.61 2011-01-09 04:05:40.000 009 33332.98 306.25 2360.58 27.61 2011-01-09 04:05:41.000 009 33332.97 306.22 2360.58 27.61 2011-01-09 04:05:42.000 009 33332.95 306.24 2360.53 27.61 2011-01-09 04:05:43.000 009 33332.93 306.25 2360.55 27.61 2011-01-09 04:05:44.000 009 33332.99 306.26 2360.52 27.61 2011-01-09 04:05:45.000 009 33332.92 306.23 2360.51 27.61 2011-01-09 04:05:46.000 009 33332.96 306.28 2360.58 27.61 2011-01-09 04:05:47.000 009 33332.97 306.28 2360.53 27.61 2011-01-09 04:05:48.000 009 33333.00 306.25 2360.56 27.61 2011-01-09 04:05:49.000 009 33332.87 306.27 2360.62 27.61 2011-01-09 04:05:50.000 009 33332.96 306.27 2360.57 27.61 2011-01-09 04:05:51.000 009 33332.87 306.25 2360.51 27.61 2011-01-09 04:05:52.000 009 33332.95 306.27 2360.61 27.61 2011-01-09 04:05:53.000 009 33332.99 306.25 2360.59 27.61 2011-01-09 04:05:54.000 009 33332.94 306.26 2360.58 27.61 2011-01-09 04:05:55.000 009 33332.94 306.30 2360.66 27.61 2011-01-09 04:05:56.000 009 33332.91 306.31 2360.54 27.61 2011-01-09 04:05:57.000 009 33332.97 306.29 2360.54 27.61 2011-01-09 04:05:58.000 009 33332.91 306.27 2360.62 27.61 2011-01-09 04:05:59.000 009 33332.96 306.27 2360.66 27.61 2011-01-09 04:06:00.000 009 33333.00 306.27 2360.57 27.61 2011-01-09 04:06:01.000 009 33332.92 306.36 2360.63 27.61 2011-01-09 04:06:02.000 009 33333.03 306.29 2360.64 27.61 2011-01-09 04:06:03.000 009 33333.01 306.30 2360.61 27.61 2011-01-09 04:06:04.000 009 33332.99 306.31 2360.67 27.61 2011-01-09 04:06:05.000 009 33333.00 306.30 2360.55 27.61 2011-01-09 04:06:06.000 009 33332.93 306.36 2360.61 27.61 2011-01-09 04:06:07.000 009 33333.01 306.34 2360.62 27.61 2011-01-09 04:06:08.000 009 33332.97 306.36 2360.54 27.61 2011-01-09 04:06:09.000 009 33332.96 306.34 2360.62 27.61 2011-01-09 04:06:10.000 009 33332.98 306.31 2360.56 27.61 2011-01-09 04:06:11.000 009 33333.06 306.33 2360.66 27.61 2011-01-09 04:06:12.000 009 33333.02 306.32 2360.60 27.61 2011-01-09 04:06:13.000 009 33332.94 306.34 2360.57 27.61 2011-01-09 04:06:14.000 009 33332.94 306.36 2360.61 27.61 2011-01-09 04:06:15.000 009 33333.00 306.33 2360.59 27.61 2011-01-09 04:06:16.000 009 33332.96 306.35 2360.47 27.61 2011-01-09 04:06:17.000 009 33333.03 306.32 2360.70 27.61 2011-01-09 04:06:18.000 009 33333.03 306.35 2360.62 27.61 2011-01-09 04:06:19.000 009 33332.87 306.33 2360.61 27.61 2011-01-09 04:06:20.000 009 33333.04 306.34 2360.57 27.61 2011-01-09 04:06:21.000 009 33333.00 306.33 2360.52 27.61 2011-01-09 04:06:22.000 009 33332.98 306.34 2360.56 27.61 2011-01-09 04:06:23.000 009 33333.02 306.38 2360.64 27.61 2011-01-09 04:06:24.000 009 33333.09 306.32 2360.61 27.61 2011-01-09 04:06:25.000 009 33333.05 306.38 2360.62 27.61 2011-01-09 04:06:26.000 009 33333.08 306.37 2360.59 27.61 2011-01-09 04:06:27.000 009 33333.00 306.38 2360.60 27.61 2011-01-09 04:06:28.000 009 33333.06 306.37 2360.57 27.61 2011-01-09 04:06:29.000 009 33333.03 306.34 2360.68 27.61 2011-01-09 04:06:30.000 009 33333.02 306.36 2360.58 27.61 2011-01-09 04:06:31.000 009 33333.03 306.36 2360.55 27.61 2011-01-09 04:06:32.000 009 33333.08 306.38 2360.67 27.61 2011-01-09 04:06:33.000 009 33333.00 306.38 2360.68 27.61 2011-01-09 04:06:34.000 009 33333.05 306.34 2360.66 27.61 2011-01-09 04:06:35.000 009 33332.98 306.37 2360.65 27.61 2011-01-09 04:06:36.000 009 33332.95 306.36 2360.70 27.61 2011-01-09 04:06:37.000 009 33333.03 306.36 2360.57 27.61 2011-01-09 04:06:38.000 009 33332.96 306.39 2360.66 27.61 2011-01-09 04:06:39.000 009 33333.02 306.40 2360.61 27.61 2011-01-09 04:06:40.000 009 33332.95 306.41 2360.59 27.61 2011-01-09 04:06:41.000 009 33332.94 306.40 2360.59 27.61 2011-01-09 04:06:42.000 009 33332.94 306.39 2360.63 27.61 2011-01-09 04:06:43.000 009 33332.93 306.43 2360.63 27.61 2011-01-09 04:06:44.000 009 33332.93 306.38 2360.64 27.61 2011-01-09 04:06:45.000 009 33333.02 306.37 2360.57 27.61 2011-01-09 04:06:46.000 009 33333.03 306.45 2360.61 27.61 2011-01-09 04:06:47.000 009 33333.04 306.37 2360.58 27.61 2011-01-09 04:06:48.000 009 33333.03 306.44 2360.67 27.61 2011-01-09 04:06:49.000 009 33332.96 306.47 2360.57 27.61 2011-01-09 04:06:50.000 009 33333.04 306.44 2360.62 27.61 2011-01-09 04:06:51.000 009 33332.99 306.40 2360.55 27.61 2011-01-09 04:06:52.000 009 33332.96 306.43 2360.68 27.61 2011-01-09 04:06:53.000 009 33333.05 306.46 2360.59 27.61 2011-01-09 04:06:54.000 009 33332.92 306.46 2360.61 27.61 2011-01-09 04:06:55.000 009 33332.97 306.45 2360.60 27.61 2011-01-09 04:06:56.000 009 33333.05 306.45 2360.73 27.61 2011-01-09 04:06:57.000 009 33332.97 306.44 2360.68 27.61 2011-01-09 04:06:58.000 009 33332.99 306.46 2360.59 27.61 2011-01-09 04:06:59.000 009 33333.00 306.46 2360.62 27.61 2011-01-09 04:07:00.000 009 33332.98 306.48 2360.65 27.61 2011-01-09 04:07:01.000 009 33333.04 306.47 2360.66 27.61 2011-01-09 04:07:02.000 009 33333.06 306.51 2360.59 27.61 2011-01-09 04:07:03.000 009 33333.05 306.45 2360.66 27.61 2011-01-09 04:07:04.000 009 33333.03 306.43 2360.67 27.61 2011-01-09 04:07:05.000 009 33333.03 306.51 2360.65 27.61 2011-01-09 04:07:06.000 009 33333.07 306.43 2360.65 27.61 2011-01-09 04:07:07.000 009 33333.06 306.45 2360.64 27.61 2011-01-09 04:07:08.000 009 33333.06 306.49 2360.62 27.61 2011-01-09 04:07:09.000 009 33333.07 306.46 2360.59 27.61 2011-01-09 04:07:10.000 009 33333.19 306.43 2360.68 27.61 2011-01-09 04:07:11.000 009 33333.06 306.48 2360.60 27.61 2011-01-09 04:07:12.000 009 33333.07 306.47 2360.61 27.61 2011-01-09 04:07:13.000 009 33333.14 306.45 2360.61 27.61 2011-01-09 04:07:14.000 009 33333.20 306.44 2360.61 27.61 2011-01-09 04:07:15.000 009 33333.10 306.46 2360.66 27.61 2011-01-09 04:07:16.000 009 33333.14 306.43 2360.61 27.61 2011-01-09 04:07:17.000 009 33333.14 306.46 2360.64 27.61 2011-01-09 04:07:18.000 009 33333.06 306.51 2360.67 27.61 2011-01-09 04:07:19.000 009 33333.22 306.48 2360.61 27.61 2011-01-09 04:07:20.000 009 33333.03 306.50 2360.61 27.61 2011-01-09 04:07:21.000 009 33333.19 306.50 2360.61 27.61 2011-01-09 04:07:22.000 009 33333.14 306.52 2360.55 27.61 2011-01-09 04:07:23.000 009 33333.10 306.54 2360.58 27.61 2011-01-09 04:07:24.000 009 33333.14 306.55 2360.52 27.61 2011-01-09 04:07:25.000 009 33333.12 306.53 2360.59 27.61 2011-01-09 04:07:26.000 009 33333.03 306.57 2360.61 27.61 2011-01-09 04:07:27.000 009 33333.03 306.53 2360.66 27.61 2011-01-09 04:07:28.000 009 33333.03 306.58 2360.59 27.61 2011-01-09 04:07:29.000 009 33333.02 306.56 2360.62 27.61 2011-01-09 04:07:30.000 009 33333.02 306.56 2360.55 27.61 2011-01-09 04:07:31.000 009 33333.01 306.59 2360.56 27.61 2011-01-09 04:07:32.000 009 33332.94 306.60 2360.52 27.61 2011-01-09 04:07:33.000 009 33332.97 306.59 2360.54 27.61 2011-01-09 04:07:34.000 009 33333.00 306.58 2360.61 27.61 2011-01-09 04:07:35.000 009 33333.07 306.60 2360.66 27.61 2011-01-09 04:07:36.000 009 33332.95 306.56 2360.69 27.61 2011-01-09 04:07:37.000 009 33332.94 306.61 2360.61 27.61 2011-01-09 04:07:38.000 009 33332.98 306.59 2360.66 27.61 2011-01-09 04:07:39.000 009 33332.96 306.60 2360.64 27.61 2011-01-09 04:07:40.000 009 33332.96 306.58 2360.71 27.61 2011-01-09 04:07:41.000 009 33332.92 306.58 2360.72 27.61 2011-01-09 04:07:42.000 009 33333.00 306.64 2360.69 27.61 2011-01-09 04:07:43.000 009 33333.00 306.58 2360.56 27.61 2011-01-09 04:07:44.000 009 33332.83 306.61 2360.71 27.61 2011-01-09 04:07:45.000 009 33332.96 306.60 2360.69 27.61 2011-01-09 04:07:46.000 009 33332.89 306.59 2360.67 27.61 2011-01-09 04:07:47.000 009 33332.92 306.63 2360.74 27.61 2011-01-09 04:07:48.000 009 33332.92 306.65 2360.76 27.61 2011-01-09 04:07:49.000 009 33333.00 306.60 2360.68 27.61 2011-01-09 04:07:50.000 009 33332.91 306.59 2360.73 27.61 2011-01-09 04:07:51.000 009 33332.92 306.60 2360.77 27.61 2011-01-09 04:07:52.000 009 33332.97 306.60 2360.70 27.61 2011-01-09 04:07:53.000 009 33332.94 306.61 2360.63 27.61 2011-01-09 04:07:54.000 009 33332.96 306.61 2360.70 27.61 2011-01-09 04:07:55.000 009 33333.02 306.58 2360.63 27.61 2011-01-09 04:07:56.000 009 33333.14 306.62 2360.64 27.61 2011-01-09 04:07:57.000 009 33333.12 306.57 2360.74 27.61 2011-01-09 04:07:58.000 009 33333.06 306.59 2360.63 27.61 2011-01-09 04:07:59.000 009 33333.11 306.58 2360.60 27.61 2011-01-09 04:08:00.000 009 33333.00 306.59 2360.70 27.61 2011-01-09 04:08:01.000 009 33333.17 306.60 2360.66 27.61 2011-01-09 04:08:02.000 009 33333.07 306.61 2360.66 27.61 2011-01-09 04:08:03.000 009 33333.12 306.61 2360.69 27.61 2011-01-09 04:08:04.000 009 33333.11 306.60 2360.65 27.61 2011-01-09 04:08:05.000 009 33333.15 306.59 2360.65 27.61 2011-01-09 04:08:06.000 009 33333.15 306.63 2360.59 27.61 2011-01-09 04:08:07.000 009 33333.15 306.61 2360.61 27.61 2011-01-09 04:08:08.000 009 33333.24 306.59 2360.64 27.61 2011-01-09 04:08:09.000 009 33333.14 306.59 2360.70 27.61 2011-01-09 04:08:10.000 009 33333.12 306.64 2360.67 27.61 2011-01-09 04:08:11.000 009 33333.16 306.63 2360.65 27.61 2011-01-09 04:08:12.000 009 33333.14 306.61 2360.64 27.61 2011-01-09 04:08:13.000 009 33333.19 306.62 2360.62 27.61 2011-01-09 04:08:14.000 009 33333.15 306.64 2360.59 27.61 2011-01-09 04:08:15.000 009 33333.15 306.63 2360.68 27.61 2011-01-09 04:08:16.000 009 33333.12 306.60 2360.64 27.61 2011-01-09 04:08:17.000 009 33333.18 306.65 2360.64 27.61 2011-01-09 04:08:18.000 009 33333.07 306.64 2360.62 27.61 2011-01-09 04:08:19.000 009 33333.19 306.64 2360.56 27.61 2011-01-09 04:08:20.000 009 33333.18 306.68 2360.60 27.61 2011-01-09 04:08:21.000 009 33333.19 306.67 2360.61 27.61 2011-01-09 04:08:22.000 009 33333.14 306.68 2360.66 27.61 2011-01-09 04:08:23.000 009 33333.19 306.72 2360.60 27.61 2011-01-09 04:08:24.000 009 33333.15 306.62 2360.61 27.61 2011-01-09 04:08:25.000 009 33333.13 306.66 2360.59 27.61 2011-01-09 04:08:26.000 009 33333.15 306.69 2360.61 27.61 2011-01-09 04:08:27.000 009 33333.10 306.68 2360.61 27.61 2011-01-09 04:08:28.000 009 33333.02 306.63 2360.68 27.61 2011-01-09 04:08:29.000 009 33333.04 306.65 2360.63 27.61 2011-01-09 04:08:30.000 009 33333.02 306.62 2360.62 27.61 2011-01-09 04:08:31.000 009 33333.15 306.69 2360.59 27.61 2011-01-09 04:08:32.000 009 33333.05 306.65 2360.73 27.61 2011-01-09 04:08:33.000 009 33332.99 306.64 2360.69 27.61 2011-01-09 04:08:34.000 009 33333.08 306.65 2360.61 27.61 2011-01-09 04:08:35.000 009 33333.08 306.68 2360.73 27.61 2011-01-09 04:08:36.000 009 33333.01 306.66 2360.71 27.61 2011-01-09 04:08:37.000 009 33333.15 306.65 2360.69 27.61 2011-01-09 04:08:38.000 009 33332.99 306.68 2360.66 27.61 2011-01-09 04:08:39.000 009 33333.08 306.67 2360.66 27.61 2011-01-09 04:08:40.000 009 33333.08 306.67 2360.67 27.61 2011-01-09 04:08:41.000 009 33333.15 306.64 2360.67 27.61 2011-01-09 04:08:42.000 009 33333.09 306.68 2360.71 27.61 2011-01-09 04:08:43.000 009 33333.07 306.70 2360.62 27.61 2011-01-09 04:08:44.000 009 33333.16 306.68 2360.67 27.61 2011-01-09 04:08:45.000 009 33333.13 306.68 2360.60 27.61 2011-01-09 04:08:46.000 009 33333.15 306.66 2360.70 27.61 2011-01-09 04:08:47.000 009 33333.11 306.64 2360.70 27.61 2011-01-09 04:08:48.000 009 33333.09 306.70 2360.74 27.61 2011-01-09 04:08:49.000 009 33333.20 306.66 2360.65 27.61 2011-01-09 04:08:50.000 009 33333.18 306.63 2360.66 27.61 2011-01-09 04:08:51.000 009 33333.19 306.64 2360.82 27.61 2011-01-09 04:08:52.000 009 33333.11 306.66 2360.69 27.61 2011-01-09 04:08:53.000 009 33333.22 306.69 2360.69 27.61 2011-01-09 04:08:54.000 009 33333.10 306.68 2360.74 27.61 2011-01-09 04:08:55.000 009 33333.14 306.69 2360.68 27.61 2011-01-09 04:08:56.000 009 33333.19 306.73 2360.76 27.61 2011-01-09 04:08:57.000 009 33333.15 306.72 2360.62 27.61 2011-01-09 04:08:58.000 009 33333.22 306.66 2360.71 27.61 2011-01-09 04:08:59.000 009 33333.24 306.70 2360.73 27.61 2011-01-09 04:09:00.000 009 33333.09 306.72 2360.69 27.61 2011-01-09 04:09:01.000 009 33333.19 306.68 2360.64 27.61 2011-01-09 04:09:02.000 009 33333.15 306.69 2360.71 27.61 2011-01-09 04:09:03.000 009 33333.09 306.67 2360.71 27.61 2011-01-09 04:09:04.000 009 33333.14 306.74 2360.72 27.61 2011-01-09 04:09:05.000 009 33333.27 306.71 2360.76 27.61 2011-01-09 04:09:06.000 009 33333.16 306.73 2360.68 27.61 2011-01-09 04:09:07.000 009 33333.20 306.74 2360.65 27.61 2011-01-09 04:09:08.000 009 33333.22 306.74 2360.66 27.61 2011-01-09 04:09:09.000 009 33333.17 306.72 2360.68 27.61 2011-01-09 04:09:10.000 009 33333.15 306.73 2360.70 27.61 2011-01-09 04:09:11.000 009 33333.15 306.75 2360.67 27.61 2011-01-09 04:09:12.000 009 33333.18 306.74 2360.70 27.61 2011-01-09 04:09:13.000 009 33333.18 306.76 2360.63 27.61 2011-01-09 04:09:14.000 009 33333.14 306.75 2360.65 27.61 2011-01-09 04:09:15.000 009 33333.15 306.75 2360.68 27.61 2011-01-09 04:09:16.000 009 33333.18 306.78 2360.67 27.61 2011-01-09 04:09:17.000 009 33333.18 306.74 2360.67 27.61 2011-01-09 04:09:18.000 009 33333.20 306.80 2360.57 27.61 2011-01-09 04:09:19.000 009 33333.22 306.77 2360.76 27.61 2011-01-09 04:09:20.000 009 33333.24 306.75 2360.68 27.61 2011-01-09 04:09:21.000 009 33333.17 306.79 2360.71 27.61 2011-01-09 04:09:22.000 009 33333.13 306.78 2360.70 27.61 2011-01-09 04:09:23.000 009 33333.14 306.79 2360.77 27.61 2011-01-09 04:09:24.000 009 33333.19 306.82 2360.66 27.61 2011-01-09 04:09:25.000 009 33333.17 306.85 2360.68 27.61 2011-01-09 04:09:26.000 009 33333.22 306.79 2360.73 27.61 2011-01-09 04:09:27.000 009 33333.12 306.83 2360.72 27.61 2011-01-09 04:09:28.000 009 33333.06 306.82 2360.71 27.61 2011-01-09 04:09:29.000 009 33333.14 306.78 2360.73 27.61 2011-01-09 04:09:30.000 009 33333.11 306.82 2360.77 27.61 2011-01-09 04:09:31.000 009 33333.18 306.81 2360.70 27.61 2011-01-09 04:09:32.000 009 33333.14 306.81 2360.80 27.61 2011-01-09 04:09:33.000 009 33333.12 306.79 2360.73 27.61 2011-01-09 04:09:34.000 009 33333.22 306.78 2360.74 27.61 2011-01-09 04:09:35.000 009 33333.17 306.81 2360.76 27.61 2011-01-09 04:09:36.000 009 33333.09 306.78 2360.63 27.61 2011-01-09 04:09:37.000 009 33333.18 306.82 2360.73 27.61 2011-01-09 04:09:38.000 009 33333.08 306.84 2360.74 27.61 2011-01-09 04:09:39.000 009 33333.17 306.79 2360.73 27.61 2011-01-09 04:09:40.000 009 33333.18 306.79 2360.70 27.61 2011-01-09 04:09:41.000 009 33333.17 306.82 2360.71 27.61 2011-01-09 04:09:42.000 009 33333.24 306.80 2360.74 27.61 2011-01-09 04:09:43.000 009 33333.13 306.78 2360.76 27.61 2011-01-09 04:09:44.000 009 33333.28 306.84 2360.79 27.61 2011-01-09 04:09:45.000 009 33333.20 306.81 2360.77 27.61 2011-01-09 04:09:46.000 009 33333.15 306.83 2360.78 27.61 2011-01-09 04:09:47.000 009 33333.23 306.82 2360.74 27.61 2011-01-09 04:09:48.000 009 33333.17 306.82 2360.73 27.61 2011-01-09 04:09:49.000 009 33333.21 306.83 2360.74 27.61 2011-01-09 04:09:50.000 009 33333.31 306.81 2360.70 27.61 2011-01-09 04:09:51.000 009 33333.24 306.83 2360.79 27.61 2011-01-09 04:09:52.000 009 33333.09 306.84 2360.79 27.61 2011-01-09 04:09:53.000 009 33333.21 306.82 2360.87 27.61 2011-01-09 04:09:54.000 009 33333.12 306.88 2360.77 27.61 2011-01-09 04:09:55.000 009 33333.32 306.86 2360.78 27.61 2011-01-09 04:09:56.000 009 33333.26 306.85 2360.74 27.61 2011-01-09 04:09:57.000 009 33333.13 306.90 2360.81 27.61 2011-01-09 04:09:58.000 009 33333.17 306.86 2360.75 27.61 2011-01-09 04:09:59.000 009 33333.21 306.86 2360.77 27.61 2011-01-09 04:10:00.000 009 33333.19 306.89 2360.78 27.61 2011-01-09 04:10:01.000 009 33333.15 306.86 2360.83 27.61 2011-01-09 04:10:02.000 009 33333.21 306.84 2360.82 27.61 2011-01-09 04:10:03.000 009 33333.10 306.86 2360.79 27.61 2011-01-09 04:10:04.000 009 33333.15 306.88 2360.78 27.61 2011-01-09 04:10:05.000 009 33333.11 306.91 2360.79 27.61 2011-01-09 04:10:06.000 009 33333.19 306.85 2360.82 27.61 2011-01-09 04:10:07.000 009 33333.15 306.89 2360.83 27.61 2011-01-09 04:10:08.000 009 33333.17 306.88 2360.80 27.61 2011-01-09 04:10:09.000 009 33333.15 306.85 2360.77 27.61 2011-01-09 04:10:10.000 009 33333.15 306.94 2360.80 27.61 2011-01-09 04:10:11.000 009 33333.22 306.87 2360.85 27.61 2011-01-09 04:10:12.000 009 33333.15 306.88 2360.82 27.61 2011-01-09 04:10:13.000 009 33333.14 306.93 2360.76 27.61 2011-01-09 04:10:14.000 009 33333.19 306.93 2360.83 27.61 2011-01-09 04:10:15.000 009 33333.22 306.94 2360.82 27.61 2011-01-09 04:10:16.000 009 33333.12 306.91 2360.76 27.61 2011-01-09 04:10:17.000 009 33333.19 306.91 2360.77 27.61 2011-01-09 04:10:18.000 009 33333.13 306.89 2360.87 27.61 2011-01-09 04:10:19.000 009 33333.24 306.94 2360.80 27.61 2011-01-09 04:10:20.000 009 33333.22 306.92 2360.88 27.61 2011-01-09 04:10:21.000 009 33333.17 306.93 2360.80 27.61 2011-01-09 04:10:22.000 009 33333.26 306.98 2360.81 27.61 2011-01-09 04:10:23.000 009 33333.24 306.87 2360.77 27.61 2011-01-09 04:10:24.000 009 33333.13 306.92 2360.85 27.61 2011-01-09 04:10:25.000 009 33333.14 306.92 2360.83 27.61 2011-01-09 04:10:26.000 009 33333.30 306.91 2360.82 27.61 2011-01-09 04:10:27.000 009 33333.21 306.91 2360.81 27.61 2011-01-09 04:10:28.000 009 33333.25 306.86 2360.83 27.61 2011-01-09 04:10:29.000 009 33333.21 306.89 2360.86 27.61 2011-01-09 04:10:30.000 009 33333.26 306.90 2360.82 27.61 2011-01-09 04:10:31.000 009 33333.18 306.94 2360.84 27.61 2011-01-09 04:10:32.000 009 33333.19 306.92 2360.83 27.61 2011-01-09 04:10:33.000 009 33333.19 306.92 2360.83 27.61 2011-01-09 04:10:34.000 009 33333.22 306.93 2360.83 27.61 2011-01-09 04:10:35.000 009 33333.15 306.95 2360.83 27.61 2011-01-09 04:10:36.000 009 33333.07 306.91 2360.81 27.61 2011-01-09 04:10:37.000 009 33333.24 306.91 2360.84 27.61 2011-01-09 04:10:38.000 009 33333.22 306.95 2360.86 27.61 2011-01-09 04:10:39.000 009 33333.19 306.95 2360.90 27.61 2011-01-09 04:10:40.000 009 33333.22 306.88 2360.88 27.61 2011-01-09 04:10:41.000 009 33333.18 306.92 2360.76 27.61 2011-01-09 04:10:42.000 009 33333.25 306.94 2360.79 27.61 2011-01-09 04:10:43.000 009 33333.25 306.94 2360.76 27.61 2011-01-09 04:10:44.000 009 33333.27 306.99 2360.84 27.61 2011-01-09 04:10:45.000 009 33333.19 307.00 2360.84 27.61 2011-01-09 04:10:46.000 009 33333.18 306.99 2360.82 27.61 2011-01-09 04:10:47.000 009 33333.22 306.98 2360.81 27.61 2011-01-09 04:10:48.000 009 33333.21 306.96 2360.84 27.61 2011-01-09 04:10:49.000 009 33333.22 306.97 2360.86 27.61 2011-01-09 04:10:50.000 009 33333.15 307.00 2360.80 27.61 2011-01-09 04:10:51.000 009 33333.17 306.98 2360.82 27.61 2011-01-09 04:10:52.000 009 33333.21 306.99 2360.83 27.61 2011-01-09 04:10:53.000 009 33333.12 306.98 2360.80 27.61 2011-01-09 04:10:54.000 009 33333.17 306.98 2360.88 27.61 2011-01-09 04:10:55.000 009 33333.21 306.99 2360.77 27.61 2011-01-09 04:10:56.000 009 33333.24 307.04 2360.79 27.61 2011-01-09 04:10:57.000 009 33333.18 307.04 2360.78 27.61 2011-01-09 04:10:58.000 009 33333.18 307.04 2360.92 27.61 2011-01-09 04:10:59.000 009 33333.14 307.00 2360.86 27.61 2011-01-09 04:11:00.000 009 33333.09 307.01 2360.83 27.61 2011-01-09 04:11:01.000 009 33333.18 307.04 2360.83 27.61 2011-01-09 04:11:02.000 009 33333.26 307.02 2360.92 27.61 2011-01-09 04:11:03.000 009 33333.19 307.02 2360.96 27.61 2011-01-09 04:11:04.000 009 33333.12 307.05 2360.91 27.61 2011-01-09 04:11:05.000 009 33333.23 307.06 2360.80 27.61 2011-01-09 04:11:06.000 009 33333.18 307.03 2360.89 27.61 2011-01-09 04:11:07.000 009 33333.17 307.06 2360.91 27.61 2011-01-09 04:11:08.000 009 33333.05 307.05 2360.87 27.61 2011-01-09 04:11:09.000 009 33333.10 307.04 2360.88 27.61 2011-01-09 04:11:10.000 009 33333.12 307.05 2360.91 27.61 2011-01-09 04:11:11.000 009 33333.18 307.04 2360.87 27.61 2011-01-09 04:11:12.000 009 33333.10 307.04 2360.91 27.61 2011-01-09 04:11:13.000 009 33333.09 307.04 2360.82 27.61 2011-01-09 04:11:14.000 009 33333.14 307.08 2360.93 27.61 2011-01-09 04:11:15.000 009 33333.09 307.07 2360.95 27.61 2011-01-09 04:11:16.000 009 33333.06 307.06 2360.92 27.61 2011-01-09 04:11:17.000 009 33333.19 307.09 2360.86 27.61 2011-01-09 04:11:18.000 009 33333.19 307.03 2360.89 27.61 2011-01-09 04:11:19.000 009 33333.11 307.09 2360.92 27.61 2011-01-09 04:11:20.000 009 33333.09 307.08 2360.86 27.61 2011-01-09 04:11:21.000 009 33333.06 307.07 2360.86 27.61 2011-01-09 04:11:22.000 009 33333.07 307.10 2360.96 27.61 2011-01-09 04:11:23.000 009 33333.15 307.08 2360.94 27.61 2011-01-09 04:11:24.000 009 33333.04 307.12 2360.96 27.61 2011-01-09 04:11:25.000 009 33333.05 307.10 2360.99 27.61 2011-01-09 04:11:26.000 009 33333.14 307.09 2360.93 27.61 2011-01-09 04:11:27.000 009 33333.05 307.07 2360.95 27.61 2011-01-09 04:11:28.000 009 33333.07 307.09 2360.88 27.61 2011-01-09 04:11:29.000 009 33333.06 307.10 2361.02 27.61 2011-01-09 04:11:30.000 009 33332.95 307.10 2360.98 27.61 2011-01-09 04:11:31.000 009 33333.12 307.11 2360.98 27.61 2011-01-09 04:11:32.000 009 33333.06 307.12 2360.92 27.61 2011-01-09 04:11:33.000 009 33332.97 307.13 2360.93 27.61 2011-01-09 04:11:34.000 009 33333.03 307.16 2360.92 27.61 2011-01-09 04:11:35.000 009 33333.03 307.12 2360.89 27.61 2011-01-09 04:11:36.000 009 33332.99 307.07 2360.92 27.61 2011-01-09 04:11:37.000 009 33333.15 307.10 2361.00 27.61 2011-01-09 04:11:38.000 009 33333.12 307.12 2360.91 27.61 2011-01-09 04:11:39.000 009 33332.99 307.12 2360.92 27.61 2011-01-09 04:11:40.000 009 33333.03 307.16 2361.01 27.61 2011-01-09 04:11:41.000 009 33333.05 307.18 2360.98 27.61 2011-01-09 04:11:42.000 009 33332.96 307.23 2361.01 27.61 2011-01-09 04:11:43.000 009 33333.06 307.18 2360.97 27.61 2011-01-09 04:11:44.000 009 33333.14 307.13 2360.95 27.61 2011-01-09 04:11:45.000 009 33333.11 307.15 2360.97 27.61 2011-01-09 04:11:46.000 009 33333.08 307.18 2361.04 27.61 2011-01-09 04:11:47.000 009 33333.14 307.14 2361.05 27.61 2011-01-09 04:11:48.000 009 33333.02 307.19 2360.99 27.61 2011-01-09 04:11:49.000 009 33333.08 307.16 2361.00 27.61 2011-01-09 04:11:50.000 009 33333.06 307.18 2360.99 27.61 2011-01-09 04:11:51.000 009 33333.04 307.18 2360.99 27.61 2011-01-09 04:11:52.000 009 33332.93 307.22 2361.02 27.61 2011-01-09 04:11:53.000 009 33333.08 307.18 2360.92 27.61 2011-01-09 04:11:54.000 009 33333.01 307.18 2361.05 27.61 2011-01-09 04:11:55.000 009 33333.05 307.20 2360.97 27.61 2011-01-09 04:11:56.000 009 33333.05 307.15 2360.98 27.61 2011-01-09 04:11:57.000 009 33333.06 307.14 2360.97 27.61 2011-01-09 04:11:58.000 009 33333.08 307.21 2360.98 27.61 2011-01-09 04:11:59.000 009 33333.05 307.22 2360.91 27.61 2011-01-09 04:12:00.000 009 33333.00 307.17 2360.94 27.61 2011-01-09 04:12:01.000 009 33333.05 307.22 2361.02 27.61 2011-01-09 04:12:02.000 009 33332.95 307.24 2361.00 27.61 2011-01-09 04:12:03.000 009 33332.99 307.20 2360.99 27.61 2011-01-09 04:12:04.000 009 33333.06 307.20 2360.95 27.61 2011-01-09 04:12:05.000 009 33333.01 307.21 2360.94 27.61 2011-01-09 04:12:06.000 009 33333.00 307.20 2360.97 27.61 2011-01-09 04:12:07.000 009 33333.03 307.22 2360.98 27.61 2011-01-09 04:12:08.000 009 33333.09 307.21 2360.96 27.61 2011-01-09 04:12:09.000 009 33332.97 307.24 2360.99 27.61 2011-01-09 04:12:10.000 009 33333.03 307.22 2361.04 27.61 2011-01-09 04:12:11.000 009 33333.03 307.18 2360.92 27.61 2011-01-09 04:12:12.000 009 33332.97 307.24 2361.01 27.61 2011-01-09 04:12:13.000 009 33333.13 307.22 2360.95 27.61 2011-01-09 04:12:14.000 009 33332.98 307.23 2360.99 27.61 2011-01-09 04:12:15.000 009 33333.05 307.22 2361.04 27.61 2011-01-09 04:12:16.000 009 33333.01 307.21 2360.89 27.61 2011-01-09 04:12:17.000 009 33333.02 307.24 2360.95 27.61 2011-01-09 04:12:18.000 009 33333.00 307.21 2361.04 27.61 2011-01-09 04:12:19.000 009 33332.97 307.23 2361.02 27.61 2011-01-09 04:12:20.000 009 33332.87 307.23 2360.98 27.61 2011-01-09 04:12:21.000 009 33333.01 307.21 2360.95 27.61 2011-01-09 04:12:22.000 009 33333.02 307.19 2360.90 27.61 2011-01-09 04:12:23.000 009 33333.00 307.23 2360.94 27.61 2011-01-09 04:12:24.000 009 33332.94 307.22 2361.05 27.61 2011-01-09 04:12:25.000 009 33332.92 307.27 2361.00 27.61 2011-01-09 04:12:26.000 009 33332.91 307.23 2361.00 27.61 2011-01-09 04:12:27.000 009 33333.00 307.22 2361.05 27.61 2011-01-09 04:12:28.000 009 33332.94 307.22 2360.97 27.61 2011-01-09 04:12:29.000 009 33332.94 307.25 2360.95 27.61 2011-01-09 04:12:30.000 009 33332.93 307.21 2361.05 27.61 2011-01-09 04:12:31.000 009 33332.97 307.24 2361.04 27.61 2011-01-09 04:12:32.000 009 33332.99 307.20 2361.03 27.61 2011-01-09 04:12:33.000 009 33332.89 307.19 2361.04 27.61 2011-01-09 04:12:34.000 009 33333.02 307.21 2361.04 27.61 2011-01-09 04:12:35.000 009 33332.94 307.21 2361.02 27.61 2011-01-09 04:12:36.000 009 33332.87 307.23 2361.02 27.61 2011-01-09 04:12:37.000 009 33332.97 307.22 2361.06 27.61 2011-01-09 04:12:38.000 009 33333.05 307.21 2361.04 27.61 2011-01-09 04:12:39.000 009 33332.96 307.21 2360.99 27.61 2011-01-09 04:12:40.000 009 33332.98 307.25 2361.02 27.61 2011-01-09 04:12:41.000 009 33332.92 307.25 2361.09 27.61 2011-01-09 04:12:42.000 009 33332.96 307.19 2360.99 27.61 2011-01-09 04:12:43.000 009 33332.94 307.21 2361.08 27.61 2011-01-09 04:12:44.000 009 33332.97 307.24 2361.07 27.61 2011-01-09 04:12:45.000 009 33332.94 307.17 2361.07 27.61 2011-01-09 04:12:46.000 009 33332.94 307.20 2361.04 27.61 2011-01-09 04:12:47.000 009 33332.93 307.25 2361.08 27.61 2011-01-09 04:12:48.000 009 33332.89 307.21 2360.98 27.61 2011-01-09 04:12:49.000 009 33332.92 307.19 2361.00 27.61 2011-01-09 04:12:50.000 009 33333.00 307.19 2360.96 27.61 2011-01-09 04:12:51.000 009 33332.89 307.17 2360.97 27.61 2011-01-09 04:12:52.000 009 33333.02 307.16 2361.01 27.61 2011-01-09 04:12:53.000 009 33332.99 307.16 2361.04 27.61 2011-01-09 04:12:54.000 009 33332.91 307.17 2361.01 27.61 2011-01-09 04:12:55.000 009 33333.02 307.17 2360.95 27.61 2011-01-09 04:12:56.000 009 33332.92 307.18 2360.97 27.61 2011-01-09 04:12:57.000 009 33332.96 307.15 2360.97 27.61 2011-01-09 04:12:58.000 009 33333.00 307.14 2361.00 27.61 2011-01-09 04:12:59.000 009 33333.06 307.17 2361.01 27.61 2011-01-09 04:13:00.000 009 33332.97 307.16 2360.96 27.61 2011-01-09 04:13:01.000 009 33332.98 307.18 2360.95 27.61 2011-01-09 04:13:02.000 009 33332.90 307.21 2360.98 27.61 2011-01-09 04:13:03.000 009 33333.01 307.18 2361.00 27.61 2011-01-09 04:13:04.000 009 33333.04 307.17 2360.96 27.61 2011-01-09 04:13:05.000 009 33333.04 307.14 2360.93 27.61 2011-01-09 04:13:06.000 009 33333.02 307.15 2360.96 27.61 2011-01-09 04:13:07.000 009 33333.00 307.18 2360.95 27.61 2011-01-09 04:13:08.000 009 33333.13 307.20 2361.00 27.61 2011-01-09 04:13:09.000 009 33333.08 307.17 2360.96 27.61 2011-01-09 04:13:10.000 009 33332.98 307.17 2360.93 27.61 2011-01-09 04:13:11.000 009 33333.06 307.14 2360.91 27.61 2011-01-09 04:13:12.000 009 33333.10 307.17 2360.93 27.61 2011-01-09 04:13:13.000 009 33332.99 307.14 2360.92 27.61 2011-01-09 04:13:14.000 009 33333.12 307.13 2360.95 27.61 2011-01-09 04:13:15.000 009 33333.05 307.16 2360.97 27.61 2011-01-09 04:13:16.000 009 33333.03 307.18 2361.01 27.61 2011-01-09 04:13:17.000 009 33333.03 307.20 2360.89 27.61 2011-01-09 04:13:18.000 009 33333.02 307.18 2360.89 27.61 2011-01-09 04:13:19.000 009 33333.01 307.17 2360.88 27.61 2011-01-09 04:13:20.000 009 33333.15 307.17 2361.01 27.61 2011-01-09 04:13:21.000 009 33333.07 307.16 2360.89 27.61 2011-01-09 04:13:22.000 009 33333.06 307.14 2360.88 27.61 2011-01-09 04:13:23.000 009 33333.01 307.15 2360.95 27.61 2011-01-09 04:13:24.000 009 33332.92 307.18 2360.96 27.61 2011-01-09 04:13:25.000 009 33333.08 307.22 2360.93 27.61 2011-01-09 04:13:26.000 009 33332.95 307.20 2361.00 27.61 2011-01-09 04:13:27.000 009 33332.97 307.20 2360.99 27.61 2011-01-09 04:13:28.000 009 33332.99 307.20 2360.97 27.61 2011-01-09 04:13:29.000 009 33333.05 307.21 2360.93 27.61 2011-01-09 04:13:30.000 009 33332.89 307.20 2360.86 27.61 2011-01-09 04:13:31.000 009 33333.11 307.18 2360.88 27.61 2011-01-09 04:13:32.000 009 33332.97 307.19 2360.86 27.61 2011-01-09 04:13:33.000 009 33332.99 307.19 2360.93 27.61 2011-01-09 04:13:34.000 009 33333.05 307.25 2360.92 27.61 2011-01-09 04:13:35.000 009 33333.03 307.22 2360.92 27.61 2011-01-09 04:13:36.000 009 33332.93 307.20 2360.82 27.61 2011-01-09 04:13:37.000 009 33332.99 307.21 2360.93 27.61 2011-01-09 04:13:38.000 009 33333.02 307.22 2360.91 27.61 2011-01-09 04:13:39.000 009 33333.04 307.19 2360.98 27.61 2011-01-09 04:13:40.000 009 33333.01 307.18 2360.88 27.61 2011-01-09 04:13:41.000 009 33333.02 307.19 2360.83 27.61 2011-01-09 04:13:42.000 009 33333.01 307.18 2360.93 27.61 2011-01-09 04:13:43.000 009 33333.03 307.20 2360.89 27.61 2011-01-09 04:13:44.000 009 33333.08 307.24 2360.90 27.61 2011-01-09 04:13:45.000 009 33332.99 307.22 2360.89 27.61 2011-01-09 04:13:46.000 009 33333.01 307.26 2360.88 27.61 2011-01-09 04:13:47.000 009 33333.02 307.16 2360.92 27.61 2011-01-09 04:13:48.000 009 33333.01 307.18 2360.93 27.61 2011-01-09 04:13:49.000 009 33332.92 307.24 2360.90 27.61 2011-01-09 04:13:50.000 009 33333.13 307.20 2360.86 27.61 2011-01-09 04:13:51.000 009 33332.96 307.19 2360.80 27.61 2011-01-09 04:13:52.000 009 33333.06 307.19 2360.89 27.61 2011-01-09 04:13:53.000 009 33333.03 307.23 2360.92 27.61 2011-01-09 04:13:54.000 009 33333.06 307.22 2360.79 27.61 2011-01-09 04:13:55.000 009 33332.86 307.20 2360.80 27.61 2011-01-09 04:13:56.000 009 33333.14 307.21 2360.90 27.61 2011-01-09 04:13:57.000 009 33333.05 307.20 2360.85 27.61 2011-01-09 04:13:58.000 009 33332.94 307.23 2360.79 27.61 2011-01-09 04:13:59.000 009 33333.08 307.24 2360.90 27.61 2011-01-09 04:14:00.000 009 33333.03 307.22 2360.91 27.61 2011-01-09 04:14:01.000 009 33333.09 307.23 2360.92 27.61 2011-01-09 04:14:02.000 009 33332.99 307.23 2360.93 27.61 2011-01-09 04:14:03.000 009 33333.03 307.20 2360.88 27.61 2011-01-09 04:14:04.000 009 33333.00 307.23 2360.85 27.61 2011-01-09 04:14:05.000 009 33333.10 307.26 2360.84 27.61 2011-01-09 04:14:06.000 009 33333.06 307.23 2360.84 27.61 2011-01-09 04:14:07.000 009 33333.16 307.23 2360.85 27.61 2011-01-09 04:14:08.000 009 33333.00 307.18 2360.82 27.61 2011-01-09 04:14:09.000 009 33333.06 307.20 2360.79 27.61 2011-01-09 04:14:10.000 009 33333.05 307.24 2360.91 27.61 2011-01-09 04:14:11.000 009 33333.08 307.21 2360.77 27.61 2011-01-09 04:14:12.000 009 33333.17 307.24 2360.79 27.61 2011-01-09 04:14:13.000 009 33333.11 307.20 2360.80 27.61 2011-01-09 04:14:14.000 009 33333.11 307.21 2360.74 27.61 2011-01-09 04:14:15.000 009 33333.07 307.22 2360.81 27.61 2011-01-09 04:14:16.000 009 33333.17 307.25 2360.82 27.61 2011-01-09 04:14:17.000 009 33333.14 307.27 2360.86 27.61 2011-01-09 04:14:18.000 009 33333.12 307.24 2360.81 27.61 2011-01-09 04:14:19.000 009 33333.12 307.25 2360.79 27.61 2011-01-09 04:14:20.000 009 33333.02 307.20 2360.74 27.61 2011-01-09 04:14:21.000 009 33333.07 307.20 2360.68 27.61 2011-01-09 04:14:22.000 009 33333.17 307.29 2360.89 27.61 2011-01-09 04:14:23.000 009 33333.19 307.26 2360.80 27.61 2011-01-09 04:14:24.000 009 33333.12 307.20 2360.72 27.61 2011-01-09 04:14:25.000 009 33333.12 307.27 2360.83 27.61 2011-01-09 04:14:26.000 009 33333.21 307.30 2360.80 27.61 2011-01-09 04:14:27.000 009 33333.15 307.28 2360.78 27.61 2011-01-09 04:14:28.000 009 33333.23 307.30 2360.83 27.61 2011-01-09 04:14:29.000 009 33333.24 307.24 2360.87 27.61 2011-01-09 04:14:30.000 009 33333.09 307.27 2360.81 27.61 2011-01-09 04:14:31.000 009 33333.18 307.24 2360.86 27.61 2011-01-09 04:14:32.000 009 33333.11 307.28 2360.77 27.61 2011-01-09 04:14:33.000 009 33333.14 307.28 2360.79 27.61 2011-01-09 04:14:34.000 009 33333.24 307.30 2360.83 27.61 2011-01-09 04:14:35.000 009 33333.15 307.26 2360.87 27.61 2011-01-09 04:14:36.000 009 33333.18 307.26 2360.81 27.61 2011-01-09 04:14:37.000 009 33333.27 307.30 2360.80 27.61 2011-01-09 04:14:38.000 009 33333.19 307.26 2360.77 27.61 2011-01-09 04:14:39.000 009 33333.15 307.24 2360.76 27.61 2011-01-09 04:14:40.000 009 33333.14 307.32 2360.76 27.61 2011-01-09 04:14:41.000 009 33333.19 307.29 2360.84 27.61 2011-01-09 04:14:42.000 009 33333.15 307.26 2360.84 27.61 2011-01-09 04:14:43.000 009 33333.17 307.26 2360.86 27.61 2011-01-09 04:14:44.000 009 33333.23 307.27 2360.76 27.61 2011-01-09 04:14:45.000 009 33333.19 307.26 2360.80 27.61 2011-01-09 04:14:46.000 009 33333.22 307.31 2360.80 27.61 2011-01-09 04:14:47.000 009 33333.15 307.28 2360.80 27.61 2011-01-09 04:14:48.000 009 33333.27 307.27 2360.77 27.61 2011-01-09 04:14:49.000 009 33333.23 307.25 2360.74 27.61 2011-01-09 04:14:50.000 009 33333.15 307.25 2360.76 27.61 2011-01-09 04:14:51.000 009 33333.17 307.25 2360.83 27.61 2011-01-09 04:14:52.000 009 33333.26 307.28 2360.77 27.61 2011-01-09 04:14:53.000 009 33333.16 307.29 2360.73 27.61 2011-01-09 04:14:54.000 009 33333.10 307.27 2360.74 27.61 2011-01-09 04:14:55.000 009 33333.33 307.24 2360.77 27.61 2011-01-09 04:14:56.000 009 33333.20 307.25 2360.76 27.61 2011-01-09 04:14:57.000 009 33333.21 307.23 2360.80 27.61 2011-01-09 04:14:58.000 009 33333.26 307.24 2360.76 27.61 2011-01-09 04:14:59.000 009 33333.36 307.27 2360.66 27.61 2011-01-09 04:15:00.000 009 33333.17 307.27 2360.70 27.61 2011-01-09 04:15:01.000 009 33333.34 307.22 2360.78 27.61 2011-01-09 04:15:02.000 009 33333.23 307.21 2360.72 27.61 2011-01-09 04:15:03.000 009 33333.20 307.23 2360.77 27.61 2011-01-09 04:15:04.000 009 33333.37 307.24 2360.73 27.61 2011-01-09 04:15:05.000 009 33333.29 307.24 2360.75 27.61 2011-01-09 04:15:06.000 009 33333.39 307.24 2360.69 27.61 2011-01-09 04:15:07.000 009 33333.18 307.20 2360.79 27.61 2011-01-09 04:15:08.000 009 33333.44 307.22 2360.72 27.61 2011-01-09 04:15:09.000 009 33333.34 307.21 2360.64 27.61 2011-01-09 04:15:10.000 009 33333.37 307.21 2360.70 27.61 2011-01-09 04:15:11.000 009 33333.35 307.23 2360.67 27.61 2011-01-09 04:15:12.000 009 33333.40 307.17 2360.68 27.61 2011-01-09 04:15:13.000 009 33333.44 307.21 2360.66 27.61 2011-01-09 04:15:14.000 009 33333.37 307.21 2360.65 27.61 2011-01-09 04:15:15.000 009 33333.29 307.18 2360.68 27.61 2011-01-09 04:15:16.000 009 33333.37 307.20 2360.67 27.61 2011-01-09 04:15:17.000 009 33333.37 307.21 2360.68 27.61 2011-01-09 04:15:18.000 009 33333.29 307.21 2360.63 27.61 2011-01-09 04:15:19.000 009 33333.42 307.26 2360.61 27.61 2011-01-09 04:15:20.000 009 33333.46 307.15 2360.67 27.61 2011-01-09 04:15:21.000 009 33333.38 307.15 2360.59 27.61 2011-01-09 04:15:22.000 009 33333.46 307.19 2360.62 27.61 2011-01-09 04:15:23.000 009 33333.45 307.20 2360.71 27.61 2011-01-09 04:15:24.000 009 33333.40 307.14 2360.64 27.61 2011-01-09 04:15:25.000 009 33333.49 307.16 2360.67 27.61 2011-01-09 04:15:26.000 009 33333.49 307.16 2360.60 27.61 2011-01-09 04:15:27.000 009 33333.43 307.18 2360.61 27.61 2011-01-09 04:15:28.000 009 33333.45 307.17 2360.62 27.61 2011-01-09 04:15:29.000 009 33333.46 307.18 2360.66 27.61 2011-01-09 04:15:30.000 009 33333.37 307.14 2360.58 27.61 2011-01-09 04:15:31.000 009 33333.48 307.17 2360.57 27.61 2011-01-09 04:15:32.000 009 33333.47 307.12 2360.52 27.61 2011-01-09 04:15:33.000 009 33333.49 307.12 2360.52 27.61 2011-01-09 04:15:34.000 009 33333.61 307.10 2360.58 27.61 2011-01-09 04:15:35.000 009 33333.51 307.10 2360.50 27.61 2011-01-09 04:15:36.000 009 33333.57 307.10 2360.53 27.61 2011-01-09 04:15:37.000 009 33333.58 307.11 2360.54 27.61 2011-01-09 04:15:38.000 009 33333.51 307.07 2360.55 27.61 2011-01-09 04:15:39.000 009 33333.59 307.07 2360.56 27.61 2011-01-09 04:15:40.000 009 33333.67 307.05 2360.55 27.61 2011-01-09 04:15:41.000 009 33333.65 307.08 2360.52 27.61 2011-01-09 04:15:42.000 009 33333.76 307.09 2360.54 27.61 2011-01-09 04:15:43.000 009 33333.67 307.04 2360.51 27.61 2011-01-09 04:15:44.000 009 33333.68 307.03 2360.49 27.61 2011-01-09 04:15:45.000 009 33333.64 306.98 2360.47 27.61 2011-01-09 04:15:46.000 009 33333.71 307.08 2360.52 27.61 2011-01-09 04:15:47.000 009 33333.75 307.01 2360.52 27.61 2011-01-09 04:15:48.000 009 33333.82 307.01 2360.52 27.61 2011-01-09 04:15:49.000 009 33333.80 307.06 2360.53 27.61 2011-01-09 04:15:50.000 009 33333.82 306.97 2360.47 27.61 2011-01-09 04:15:51.000 009 33333.78 306.97 2360.52 27.61 2011-01-09 04:15:52.000 009 33333.89 307.00 2360.48 27.61 2011-01-09 04:15:53.000 009 33333.89 306.95 2360.39 27.61 2011-01-09 04:15:54.000 009 33333.86 306.97 2360.37 27.61 2011-01-09 04:15:55.000 009 33333.99 306.96 2360.42 27.61 2011-01-09 04:15:56.000 009 33333.92 306.92 2360.39 27.61 2011-01-09 04:15:57.000 009 33333.89 306.93 2360.43 27.61 2011-01-09 04:15:58.000 009 33334.02 306.94 2360.40 27.61 2011-01-09 04:15:59.000 009 33334.08 306.93 2360.33 27.61 2011-01-09 04:16:00.000 009 33334.01 306.91 2360.37 27.61 2011-01-09 04:16:01.000 009 33334.10 306.91 2360.33 27.61 2011-01-09 04:16:02.000 009 33334.11 306.95 2360.43 27.61 2011-01-09 04:16:03.000 009 33334.09 306.93 2360.31 27.61 2011-01-09 04:16:04.000 009 33334.15 306.88 2360.39 27.61 2011-01-09 04:16:05.000 009 33334.18 306.89 2360.30 27.61 2011-01-09 04:16:06.000 009 33334.20 306.85 2360.35 27.61 2011-01-09 04:16:07.000 009 33334.17 306.87 2360.36 27.61 2011-01-09 04:16:08.000 009 33334.29 306.88 2360.32 27.61 2011-01-09 04:16:09.000 009 33334.25 306.89 2360.33 27.61 2011-01-09 04:16:10.000 009 33334.29 306.85 2360.28 27.61 2011-01-09 04:16:11.000 009 33334.36 306.83 2360.32 27.61 2011-01-09 04:16:12.000 009 33334.28 306.82 2360.30 27.61 2011-01-09 04:16:13.000 009 33334.45 306.85 2360.26 27.61 2011-01-09 04:16:14.000 009 33334.46 306.86 2360.32 27.61 2011-01-09 04:16:15.000 009 33334.39 306.81 2360.28 27.61 2011-01-09 04:16:16.000 009 33334.43 306.81 2360.21 27.61 2011-01-09 04:16:17.000 009 33334.45 306.80 2360.21 27.61 2011-01-09 04:16:18.000 009 33334.39 306.78 2360.23 27.61 2011-01-09 04:16:19.000 009 33334.61 306.76 2360.23 27.61 2011-01-09 04:16:20.000 009 33334.49 306.81 2360.19 27.61 2011-01-09 04:16:21.000 009 33334.48 306.79 2360.22 27.61 2011-01-09 04:16:22.000 009 33334.57 306.73 2360.20 27.61 2011-01-09 04:16:23.000 009 33334.51 306.76 2360.15 27.61 2011-01-09 04:16:24.000 009 33334.53 306.74 2360.20 27.61 2011-01-09 04:16:25.000 009 33334.64 306.77 2360.21 27.61 2011-01-09 04:16:26.000 009 33334.54 306.78 2360.13 27.61 2011-01-09 04:16:27.000 009 33334.63 306.76 2360.20 27.61 2011-01-09 04:16:28.000 009 33334.55 306.78 2360.12 27.61 2011-01-09 04:16:29.000 009 33334.51 306.76 2360.12 27.61 2011-01-09 04:16:30.000 009 33334.51 306.74 2360.09 27.61 2011-01-09 04:16:31.000 009 33334.58 306.72 2360.05 27.61 2011-01-09 04:16:32.000 009 33334.56 306.74 2360.11 27.61 2011-01-09 04:16:33.000 009 33334.54 306.73 2360.12 27.61 2011-01-09 04:16:34.000 009 33334.51 306.75 2360.14 27.61 2011-01-09 04:16:35.000 009 33334.57 306.75 2360.08 27.61 2011-01-09 04:16:36.000 009 33334.57 306.69 2360.09 27.61 2011-01-09 04:16:37.000 009 33334.56 306.75 2360.09 27.61 2011-01-09 04:16:38.000 009 33334.57 306.75 2360.10 27.61 2011-01-09 04:16:39.000 009 33334.54 306.73 2360.09 27.61 2011-01-09 04:16:40.000 009 33334.49 306.72 2360.09 27.61 2011-01-09 04:16:41.000 009 33334.57 306.73 2360.16 27.61 2011-01-09 04:16:42.000 009 33334.48 306.73 2359.99 27.61 2011-01-09 04:16:43.000 009 33334.39 306.76 2360.08 27.61 2011-01-09 04:16:44.000 009 33334.45 306.74 2360.13 27.61 2011-01-09 04:16:45.000 009 33334.45 306.75 2360.06 27.61 2011-01-09 04:16:46.000 009 33334.46 306.75 2360.08 27.61 2011-01-09 04:16:47.000 009 33334.47 306.72 2360.07 27.61 2011-01-09 04:16:48.000 009 33334.57 306.76 2360.14 27.61 2011-01-09 04:16:49.000 009 33334.45 306.76 2360.09 27.61 2011-01-09 04:16:50.000 009 33334.52 306.76 2360.07 27.61 2011-01-09 04:16:51.000 009 33334.51 306.73 2360.02 27.61 2011-01-09 04:16:52.000 009 33334.52 306.72 2360.01 27.61 2011-01-09 04:16:53.000 009 33334.54 306.75 2360.06 27.61 2011-01-09 04:16:54.000 009 33334.60 306.73 2360.14 27.61 2011-01-09 04:16:55.000 009 33334.53 306.72 2360.11 27.61 2011-01-09 04:16:56.000 009 33334.43 306.74 2360.08 27.61 2011-01-09 04:16:57.000 009 33334.58 306.76 2360.05 27.61 2011-01-09 04:16:58.000 009 33334.60 306.74 2360.04 27.61 2011-01-09 04:16:59.000 009 33334.51 306.75 2360.03 27.61 2011-01-09 04:17:00.000 009 33334.53 306.73 2360.08 27.61 2011-01-09 04:17:01.000 009 33334.48 306.73 2360.07 27.61 2011-01-09 04:17:02.000 009 33334.60 306.71 2360.12 27.61 2011-01-09 04:17:03.000 009 33334.46 306.72 2360.15 27.61 2011-01-09 04:17:04.000 009 33334.57 306.70 2360.13 27.61 2011-01-09 04:17:05.000 009 33334.55 306.68 2360.13 27.61 2011-01-09 04:17:06.000 009 33334.60 306.68 2360.16 27.61 2011-01-09 04:17:07.000 009 33334.60 306.68 2360.11 27.61 2011-01-09 04:17:08.000 009 33334.62 306.69 2360.09 27.61 2011-01-09 04:17:09.000 009 33334.67 306.66 2360.17 27.61 2011-01-09 04:17:10.000 009 33334.61 306.64 2360.16 27.61 2011-01-09 04:17:11.000 009 33334.61 306.63 2360.15 27.61 2011-01-09 04:17:12.000 009 33334.63 306.67 2360.15 27.61 2011-01-09 04:17:13.000 009 33334.62 306.62 2360.04 27.61 2011-01-09 04:17:14.000 009 33334.63 306.64 2360.11 27.61 2011-01-09 04:17:15.000 009 33334.69 306.60 2360.04 27.61 2011-01-09 04:17:16.000 009 33334.73 306.62 2360.09 27.61 2011-01-09 04:17:17.000 009 33334.75 306.54 2360.12 27.61 2011-01-09 04:17:18.000 009 33334.75 306.57 2360.14 27.61 2011-01-09 04:17:19.000 009 33334.85 306.52 2360.14 27.61 2011-01-09 04:17:20.000 009 33334.74 306.52 2360.16 27.61 2011-01-09 04:17:21.000 009 33334.72 306.50 2360.15 27.61 2011-01-09 04:17:22.000 009 33334.73 306.51 2360.11 27.61 2011-01-09 04:17:23.000 009 33334.84 306.45 2360.11 27.61 2011-01-09 04:17:24.000 009 33334.92 306.47 2360.09 27.61 2011-01-09 04:17:25.000 009 33334.82 306.46 2360.05 27.61 2011-01-09 04:17:26.000 009 33335.02 306.45 2360.06 27.61 2011-01-09 04:17:27.000 009 33334.97 306.46 2360.12 27.61 2011-01-09 04:17:28.000 009 33334.89 306.45 2360.09 27.61 2011-01-09 04:17:29.000 009 33334.93 306.37 2360.22 27.61 2011-01-09 04:17:30.000 009 33334.98 306.43 2360.08 27.61 2011-01-09 04:17:31.000 009 33334.98 306.43 2360.07 27.61 2011-01-09 04:17:32.000 009 33334.93 306.38 2360.08 27.61 2011-01-09 04:17:33.000 009 33334.95 306.40 2360.08 27.61 2011-01-09 04:17:34.000 009 33334.99 306.37 2360.04 27.61 2011-01-09 04:17:35.000 009 33335.04 306.36 2360.07 27.61 2011-01-09 04:17:36.000 009 33335.08 306.34 2360.04 27.61 2011-01-09 04:17:37.000 009 33334.99 306.38 2360.07 27.61 2011-01-09 04:17:38.000 009 33335.07 306.31 2360.12 27.61 2011-01-09 04:17:39.000 009 33335.07 306.31 2360.00 27.61 2011-01-09 04:17:40.000 009 33335.07 306.31 2359.96 27.61 2011-01-09 04:17:41.000 009 33335.07 306.29 2360.06 27.60 2011-01-09 04:17:42.000 009 33335.20 306.26 2360.02 27.60 2011-01-09 04:17:43.000 009 33335.22 306.23 2360.03 27.61 2011-01-09 04:17:44.000 009 33335.10 306.27 2360.00 27.60 2011-01-09 04:17:45.000 009 33335.11 306.29 2359.94 27.60 2011-01-09 04:17:46.000 009 33335.19 306.28 2359.90 27.60 2011-01-09 04:17:47.000 009 33335.11 306.29 2360.00 27.60 2011-01-09 04:17:48.000 009 33335.14 306.26 2359.98 27.60 2011-01-09 04:17:49.000 009 33335.15 306.26 2359.99 27.60 2011-01-09 04:17:50.000 009 33335.11 306.25 2360.05 27.60 2011-01-09 04:17:51.000 009 33335.28 306.27 2359.92 27.60 2011-01-09 04:17:52.000 009 33335.16 306.24 2359.93 27.60 2011-01-09 04:17:53.000 009 33335.13 306.23 2360.03 27.60 2011-01-09 04:17:54.000 009 33335.07 306.21 2359.97 27.60 2011-01-09 04:17:55.000 009 33335.13 306.20 2359.98 27.60 2011-01-09 04:17:56.000 009 33335.08 306.23 2359.97 27.60 2011-01-09 04:17:57.000 009 33335.08 306.21 2360.02 27.60 2011-01-09 04:17:58.000 009 33335.08 306.20 2359.99 27.60 2011-01-09 04:17:59.000 009 33335.06 306.19 2359.94 27.60 2011-01-09 04:18:00.000 009 33334.95 306.24 2359.95 27.60 2011-01-09 04:18:01.000 009 33335.00 306.21 2359.92 27.60 2011-01-09 04:18:02.000 009 33334.95 306.24 2359.95 27.60 2011-01-09 04:18:03.000 009 33335.09 306.19 2359.99 27.60 2011-01-09 04:18:04.000 009 33335.07 306.20 2359.95 27.60 2011-01-09 04:18:05.000 009 33335.07 306.20 2359.98 27.60 2011-01-09 04:18:06.000 009 33335.07 306.18 2359.97 27.60 2011-01-09 04:18:07.000 009 33335.06 306.18 2360.01 27.60 2011-01-09 04:18:08.000 009 33334.94 306.20 2360.03 27.60 2011-01-09 04:18:09.000 009 33334.97 306.16 2359.97 27.60 2011-01-09 04:18:10.000 009 33335.07 306.17 2359.98 27.60 2011-01-09 04:18:11.000 009 33334.97 306.17 2359.99 27.60 2011-01-09 04:18:12.000 009 33334.95 306.15 2359.97 27.60 2011-01-09 04:18:13.000 009 33334.99 306.14 2360.02 27.60 2011-01-09 04:18:14.000 009 33335.06 306.12 2360.01 27.60 2011-01-09 04:18:15.000 009 33335.08 306.10 2360.04 27.60 2011-01-09 04:18:16.000 009 33334.97 306.09 2359.99 27.60 2011-01-09 04:18:17.000 009 33335.03 306.10 2360.01 27.60 2011-01-09 04:18:18.000 009 33335.04 306.10 2360.02 27.60 2011-01-09 04:18:19.000 009 33335.04 306.09 2360.06 27.60 2011-01-09 04:18:20.000 009 33335.06 306.07 2360.00 27.60 2011-01-09 04:18:21.000 009 33335.05 306.05 2359.99 27.60 2011-01-09 04:18:22.000 009 33335.06 306.06 2359.96 27.60 2011-01-09 04:18:23.000 009 33335.08 306.07 2359.99 27.60 2011-01-09 04:18:24.000 009 33335.07 306.02 2359.93 27.60 2011-01-09 04:18:25.000 009 33335.07 306.03 2359.98 27.60 2011-01-09 04:18:26.000 009 33335.23 306.01 2359.99 27.60 2011-01-09 04:18:27.000 009 33335.17 305.97 2360.03 27.60 2011-01-09 04:18:28.000 009 33335.22 305.97 2360.03 27.60 2011-01-09 04:18:29.000 009 33335.25 306.01 2360.00 27.60 2011-01-09 04:18:30.000 009 33335.19 305.92 2359.98 27.60 2011-01-09 04:18:31.000 009 33335.26 305.91 2360.01 27.60 2011-01-09 04:18:32.000 009 33335.14 305.88 2360.01 27.60 2011-01-09 04:18:33.000 009 33335.26 305.90 2359.99 27.60 2011-01-09 04:18:34.000 009 33335.27 305.85 2360.05 27.60 2011-01-09 04:18:35.000 009 33335.23 305.84 2359.94 27.60 2011-01-09 04:18:36.000 009 33335.20 305.82 2359.91 27.60 2011-01-09 04:18:37.000 009 33335.28 305.80 2360.01 27.60 2011-01-09 04:18:38.000 009 33335.35 305.81 2359.93 27.60 2011-01-09 04:18:39.000 009 33335.29 305.79 2359.93 27.60 2011-01-09 04:18:40.000 009 33335.35 305.80 2359.96 27.60 2011-01-09 04:18:41.000 009 33335.34 305.79 2359.93 27.60 2011-01-09 04:18:42.000 009 33335.34 305.77 2359.98 27.61 2011-01-09 04:18:43.000 009 33335.36 305.81 2359.86 27.61 2011-01-09 04:18:44.000 009 33335.36 305.79 2359.90 27.61 2011-01-09 04:18:45.000 009 33335.42 305.74 2359.99 27.61 2011-01-09 04:18:46.000 009 33335.39 305.70 2359.96 27.61 2011-01-09 04:18:47.000 009 33335.44 305.74 2359.93 27.61 2011-01-09 04:18:48.000 009 33335.44 305.72 2359.86 27.61 2011-01-09 04:18:49.000 009 33335.34 305.71 2359.87 27.61 2011-01-09 04:18:50.000 009 33335.42 305.72 2359.93 27.60 2011-01-09 04:18:51.000 009 33335.39 305.71 2359.93 27.61 2011-01-09 04:18:52.000 009 33335.35 305.67 2359.84 27.60 2011-01-09 04:18:53.000 009 33335.44 305.70 2359.93 27.61 2011-01-09 04:18:54.000 009 33335.45 305.67 2359.80 27.61 2011-01-09 04:18:55.000 009 33335.40 305.68 2359.86 27.61 2011-01-09 04:18:56.000 009 33335.38 305.65 2359.83 27.60 2011-01-09 04:18:57.000 009 33335.37 305.65 2359.76 27.61 2011-01-09 04:18:58.000 009 33335.39 305.65 2359.80 27.60 2011-01-09 04:18:59.000 009 33335.41 305.63 2359.81 27.61 2011-01-09 04:19:00.000 009 33335.36 305.61 2359.85 27.60 2011-01-09 04:19:01.000 009 33335.42 305.63 2359.82 27.60 2011-01-09 04:19:02.000 009 33335.42 305.60 2359.80 27.60 2011-01-09 04:19:03.000 009 33335.36 305.61 2359.79 27.60 2011-01-09 04:19:04.000 009 33335.31 305.61 2359.85 27.60 2011-01-09 04:19:05.000 009 33335.38 305.56 2359.91 27.61 2011-01-09 04:19:06.000 009 33335.40 305.57 2359.91 27.60 2011-01-09 04:19:07.000 009 33335.36 305.58 2359.81 27.60 2011-01-09 04:19:08.000 009 33335.10 305.59 2359.88 27.60 2011-01-09 04:19:09.000 009 33335.33 305.59 2359.85 27.60 2011-01-09 04:19:10.000 009 33335.28 305.55 2359.85 27.60 2011-01-09 04:19:11.000 009 33335.33 305.53 2359.84 27.60 2011-01-09 04:19:12.000 009 33335.26 305.53 2359.90 27.60 2011-01-09 04:19:13.000 009 33335.39 305.57 2359.86 27.60 2011-01-09 04:19:14.000 009 33335.29 305.58 2359.86 27.60 2011-01-09 04:19:15.000 009 33335.29 305.55 2359.90 27.60 2011-01-09 04:19:16.000 009 33335.28 305.52 2359.89 27.60 2011-01-09 04:19:17.000 009 33335.19 305.49 2359.90 27.60 2011-01-09 04:19:18.000 009 33335.31 305.52 2359.89 27.60 2011-01-09 04:19:19.000 009 33335.31 305.50 2359.89 27.60 2011-01-09 04:19:20.000 009 33335.21 305.53 2359.90 27.60 2011-01-09 04:19:21.000 009 33335.25 305.55 2359.90 27.60 2011-01-09 04:19:22.000 009 33335.31 305.47 2359.86 27.60 2011-01-09 04:19:23.000 009 33335.27 305.48 2359.92 27.60 2011-01-09 04:19:24.000 009 33335.35 305.45 2359.82 27.60 2011-01-09 04:19:25.000 009 33335.26 305.48 2359.90 27.60 2011-01-09 04:19:26.000 009 33335.34 305.46 2359.90 27.60 2011-01-09 04:19:27.000 009 33335.31 305.44 2359.90 27.60 2011-01-09 04:19:28.000 009 33335.28 305.45 2359.95 27.60 2011-01-09 04:19:29.000 009 33335.41 305.43 2359.89 27.60 2011-01-09 04:19:30.000 009 33335.37 305.41 2359.94 27.60 2011-01-09 04:19:31.000 009 33335.39 305.44 2359.91 27.60 2011-01-09 04:19:32.000 009 33335.41 305.40 2359.96 27.60 2011-01-09 04:19:33.000 009 33335.40 305.36 2359.90 27.61 2011-01-09 04:19:34.000 009 33335.40 305.37 2359.91 27.61 2011-01-09 04:19:35.000 009 33335.39 305.38 2359.89 27.60 2011-01-09 04:19:36.000 009 33335.48 305.39 2359.88 27.60 2011-01-09 04:19:37.000 009 33335.42 305.35 2359.80 27.61 2011-01-09 04:19:38.000 009 33335.41 305.33 2359.95 27.60 2011-01-09 04:19:39.000 009 33335.45 305.35 2359.87 27.60 2011-01-09 04:19:40.000 009 33335.47 305.34 2359.89 27.61 2011-01-09 04:19:41.000 009 33335.55 305.32 2359.89 27.61 2011-01-09 04:19:42.000 009 33335.56 305.34 2359.83 27.61 2011-01-09 04:19:43.000 009 33335.60 305.32 2359.86 27.61 2011-01-09 04:19:44.000 009 33335.46 305.32 2359.96 27.61 2011-01-09 04:19:45.000 009 33335.54 305.35 2359.87 27.61 2011-01-09 04:19:46.000 009 33335.48 305.32 2359.85 27.61 2011-01-09 04:19:47.000 009 33335.56 305.33 2359.89 27.61 2011-01-09 04:19:48.000 009 33335.59 305.32 2359.90 27.61 2011-01-09 04:19:49.000 009 33335.61 305.29 2359.80 27.61 2011-01-09 04:19:50.000 009 33335.55 305.34 2359.88 27.61 2011-01-09 04:19:51.000 009 33335.66 305.32 2359.81 27.61 2011-01-09 04:19:52.000 009 33335.61 305.33 2359.85 27.60 2011-01-09 04:19:53.000 009 33335.69 305.30 2359.84 27.61 2011-01-09 04:19:54.000 009 33335.55 305.29 2359.84 27.61 2011-01-09 04:19:55.000 009 33335.63 305.28 2359.89 27.61 2011-01-09 04:19:56.000 009 33335.71 305.32 2359.89 27.61 2011-01-09 04:19:57.000 009 33335.60 305.28 2359.87 27.61 2011-01-09 04:19:58.000 009 33335.57 305.30 2359.83 27.61 2011-01-09 04:19:59.000 009 33335.59 305.29 2359.84 27.61 2011-01-09 04:20:00.000 009 33335.67 305.28 2359.80 27.61 2011-01-09 04:20:01.000 009 33335.60 305.30 2359.89 27.61 2011-01-09 04:20:02.000 009 33335.67 305.32 2359.79 27.61 2011-01-09 04:20:03.000 009 33335.66 305.28 2359.89 27.61 2011-01-09 04:20:04.000 009 33335.64 305.28 2359.89 27.61 2011-01-09 04:20:05.000 009 33335.61 305.31 2359.81 27.61 2011-01-09 04:20:06.000 009 33335.62 305.28 2359.83 27.61 2011-01-09 04:20:07.000 009 33335.51 305.33 2359.82 27.61 2011-01-09 04:20:08.000 009 33335.63 305.25 2359.87 27.61 2011-01-09 04:20:09.000 009 33335.50 305.29 2359.81 27.61 2011-01-09 04:20:10.000 009 33335.60 305.29 2359.74 27.61 2011-01-09 04:20:11.000 009 33335.44 305.27 2359.83 27.61 2011-01-09 04:20:12.000 009 33335.54 305.30 2359.90 27.61 2011-01-09 04:20:13.000 009 33335.52 305.25 2359.80 27.61 2011-01-09 04:20:14.000 009 33335.54 305.22 2359.88 27.61 2011-01-09 04:20:15.000 009 33335.52 305.23 2359.93 27.61 2011-01-09 04:20:16.000 009 33335.48 305.24 2359.88 27.61 2011-01-09 04:20:17.000 009 33335.60 305.22 2359.84 27.61 2011-01-09 04:20:18.000 009 33335.52 305.24 2359.94 27.61 2011-01-09 04:20:19.000 009 33335.54 305.21 2359.90 27.60 2011-01-09 04:20:20.000 009 33335.59 305.19 2359.93 27.61 2011-01-09 04:20:21.000 009 33335.64 305.20 2359.81 27.61 2011-01-09 04:20:22.000 009 33335.63 305.19 2359.80 27.61 2011-01-09 04:20:23.000 009 33335.63 305.20 2359.83 27.61 2011-01-09 04:20:24.000 009 33335.58 305.18 2359.89 27.61 2011-01-09 04:20:25.000 009 33335.68 305.16 2359.89 27.61 2011-01-09 04:20:26.000 009 33335.69 305.16 2359.82 27.61 2011-01-09 04:20:27.000 009 33335.61 305.16 2359.83 27.61 2011-01-09 04:20:28.000 009 33335.64 305.17 2359.90 27.61 2011-01-09 04:20:29.000 009 33335.63 305.17 2359.90 27.61 2011-01-09 04:20:30.000 009 33335.62 305.15 2359.88 27.61 2011-01-09 04:20:31.000 009 33335.61 305.17 2359.86 27.61 2011-01-09 04:20:32.000 009 33335.58 305.16 2359.95 27.61 2011-01-09 04:20:33.000 009 33335.64 305.14 2359.83 27.61 2011-01-09 04:20:34.000 009 33335.66 305.14 2359.83 27.61 2011-01-09 04:20:35.000 009 33335.60 305.18 2359.87 27.61 2011-01-09 04:20:36.000 009 33335.67 305.09 2359.86 27.61 2011-01-09 04:20:37.000 009 33335.74 305.17 2359.87 27.61 2011-01-09 04:20:38.000 009 33335.69 305.14 2359.90 27.61 2011-01-09 04:20:39.000 009 33335.65 305.12 2359.83 27.61 2011-01-09 04:20:40.000 009 33335.75 305.08 2359.79 27.61 2011-01-09 04:20:41.000 009 33335.72 305.12 2359.79 27.61 2011-01-09 04:20:42.000 009 33335.72 305.10 2359.90 27.61 2011-01-09 04:20:43.000 009 33335.73 305.14 2359.84 27.61 2011-01-09 04:20:44.000 009 33335.76 305.15 2359.78 27.61 2011-01-09 04:20:45.000 009 33335.75 305.12 2359.83 27.61 2011-01-09 04:20:46.000 009 33335.84 305.10 2359.92 27.61 2011-01-09 04:20:47.000 009 33335.90 305.10 2359.80 27.61 2011-01-09 04:20:48.000 009 33335.78 305.12 2359.86 27.61 2011-01-09 04:20:49.000 009 33335.79 305.10 2359.83 27.61 2011-01-09 04:20:50.000 009 33335.78 305.11 2359.89 27.60 2011-01-09 04:20:51.000 009 33335.79 305.13 2359.75 27.60 2011-01-09 04:20:52.000 009 33335.85 305.09 2359.83 27.60 2011-01-09 04:20:53.000 009 33335.88 305.10 2359.84 27.61 2011-01-09 04:20:54.000 009 33335.98 305.06 2359.96 27.60 2011-01-09 04:20:55.000 009 33335.95 305.10 2359.87 27.60 2011-01-09 04:20:56.000 009 33335.94 305.10 2359.87 27.60 2011-01-09 04:20:57.000 009 33335.96 305.08 2359.92 27.60 2011-01-09 04:20:58.000 009 33335.92 305.08 2359.83 27.60 2011-01-09 04:20:59.000 009 33335.84 305.06 2359.98 27.60 2011-01-09 04:21:00.000 009 33335.93 305.10 2359.84 27.61 2011-01-09 04:21:01.000 009 33335.96 305.08 2359.95 27.60 2011-01-09 04:21:02.000 009 33335.92 305.09 2359.96 27.60 2011-01-09 04:21:03.000 009 33335.91 305.09 2359.86 27.60 2011-01-09 04:21:04.000 009 33335.92 305.07 2359.88 27.60 2011-01-09 04:21:05.000 009 33335.97 305.01 2359.88 27.60 2011-01-09 04:21:06.000 009 33335.98 305.02 2359.92 27.61 2011-01-09 04:21:07.000 009 33335.93 305.06 2359.86 27.61 2011-01-09 04:21:08.000 009 33335.97 305.01 2359.89 27.60 2011-01-09 04:21:09.000 009 33335.97 305.05 2359.90 27.60 2011-01-09 04:21:10.000 009 33335.96 305.00 2359.90 27.60 2011-01-09 04:21:11.000 009 33335.98 305.02 2359.93 27.60 2011-01-09 04:21:12.000 009 33336.02 305.00 2359.92 27.61 2011-01-09 04:21:13.000 009 33335.91 305.01 2359.90 27.60 2011-01-09 04:21:14.000 009 33336.01 305.02 2359.89 27.60 2011-01-09 04:21:15.000 009 33336.00 305.01 2359.89 27.60 2011-01-09 04:21:16.000 009 33336.01 305.03 2359.92 27.60 2011-01-09 04:21:17.000 009 33336.12 304.99 2359.93 27.60 2011-01-09 04:21:18.000 009 33336.03 305.01 2359.84 27.60 2011-01-09 04:21:19.000 009 33336.04 305.01 2359.80 27.60 2011-01-09 04:21:20.000 009 33336.14 305.01 2359.84 27.60 2011-01-09 04:21:21.000 009 33336.10 305.01 2359.87 27.60 2011-01-09 04:21:22.000 009 33336.03 304.97 2359.87 27.60 2011-01-09 04:21:23.000 009 33336.10 304.95 2359.89 27.60 2011-01-09 04:21:24.000 009 33336.12 304.97 2359.87 27.60 2011-01-09 04:21:25.000 009 33336.07 304.94 2359.90 27.60 2011-01-09 04:21:26.000 009 33336.12 304.93 2359.84 27.60 2011-01-09 04:21:27.000 009 33336.19 304.89 2359.87 27.60 2011-01-09 04:21:28.000 009 33336.14 304.90 2359.83 27.60 2011-01-09 04:21:29.000 009 33336.12 304.93 2359.84 27.60 2011-01-09 04:21:30.000 009 33336.07 304.93 2359.82 27.61 2011-01-09 04:21:31.000 009 33336.10 304.90 2359.83 27.61 2011-01-09 04:21:32.000 009 33336.24 304.90 2359.87 27.60 2011-01-09 04:21:33.000 009 33336.16 304.90 2359.90 27.60 2011-01-09 04:21:34.000 009 33336.19 304.89 2359.88 27.60 2011-01-09 04:21:35.000 009 33336.12 304.91 2359.79 27.60 2011-01-09 04:21:36.000 009 33336.16 304.87 2359.95 27.61 2011-01-09 04:21:37.000 009 33336.26 304.89 2359.95 27.60 2011-01-09 04:21:38.000 009 33336.28 304.90 2359.92 27.60 2011-01-09 04:21:39.000 009 33336.22 304.89 2359.95 27.60 2011-01-09 04:21:40.000 009 33336.16 304.88 2359.93 27.60 2011-01-09 04:21:41.000 009 33336.22 304.87 2359.96 27.60 2011-01-09 04:21:42.000 009 33336.22 304.90 2359.89 27.60 2011-01-09 04:21:43.000 009 33336.26 304.92 2359.86 27.60 2011-01-09 04:21:44.000 009 33336.24 304.89 2359.87 27.60 2011-01-09 04:21:45.000 009 33336.21 304.90 2359.93 27.60 2011-01-09 04:21:46.000 009 33336.21 304.90 2359.81 27.60 2011-01-09 04:21:47.000 009 33336.24 304.87 2359.93 27.60 2011-01-09 04:21:48.000 009 33336.26 304.91 2359.89 27.60 2011-01-09 04:21:49.000 009 33336.22 304.92 2359.83 27.60 2011-01-09 04:21:50.000 009 33336.22 304.91 2359.91 27.60 2011-01-09 04:21:51.000 009 33336.31 304.91 2359.94 27.60 2011-01-09 04:21:52.000 009 33336.27 304.88 2359.96 27.60 2011-01-09 04:21:53.000 009 33336.26 304.91 2359.84 27.60 2011-01-09 04:21:54.000 009 33336.32 304.86 2359.90 27.60 2011-01-09 04:21:55.000 009 33336.24 304.91 2359.85 27.60 2011-01-09 04:21:56.000 009 33336.34 304.91 2359.93 27.60 2011-01-09 04:21:57.000 009 33336.21 304.89 2359.84 27.60 2011-01-09 04:21:58.000 009 33336.26 304.87 2359.83 27.60 2011-01-09 04:21:59.000 009 33336.22 304.89 2359.97 27.60 2011-01-09 04:22:00.000 009 33336.27 304.88 2359.94 27.61 2011-01-09 04:22:01.000 009 33336.32 304.90 2359.83 27.60 2011-01-09 04:22:02.000 009 33336.19 304.91 2359.88 27.60 2011-01-09 04:22:03.000 009 33336.24 304.95 2359.89 27.60 2011-01-09 04:22:04.000 009 33336.25 304.91 2359.88 27.60 2011-01-09 04:22:05.000 009 33336.28 304.95 2359.88 27.60 2011-01-09 04:22:06.000 009 33336.24 304.94 2359.89 27.60 2011-01-09 04:22:07.000 009 33336.28 304.92 2359.95 27.60 2011-01-09 04:22:08.000 009 33336.20 304.93 2359.89 27.60 2011-01-09 04:22:09.000 009 33336.23 304.93 2360.00 27.60 2011-01-09 04:22:10.000 009 33336.22 304.93 2359.97 27.60 2011-01-09 04:22:11.000 009 33336.20 304.96 2359.95 27.60 2011-01-09 04:22:12.000 009 33336.18 304.98 2359.98 27.60 2011-01-09 04:22:13.000 009 33336.11 304.92 2359.97 27.61 2011-01-09 04:22:14.000 009 33336.23 304.95 2360.02 27.60 2011-01-09 04:22:15.000 009 33336.14 304.92 2360.01 27.60 2011-01-09 04:22:16.000 009 33336.12 304.90 2359.99 27.60 2011-01-09 04:22:17.000 009 33336.17 304.94 2360.02 27.60 2011-01-09 04:22:18.000 009 33336.26 304.88 2360.06 27.60 2011-01-09 04:22:19.000 009 33336.20 304.90 2359.98 27.60 2011-01-09 04:22:20.000 009 33336.16 304.92 2359.99 27.60 2011-01-09 04:22:21.000 009 33336.20 304.89 2359.99 27.60 2011-01-09 04:22:22.000 009 33336.11 304.90 2359.99 27.60 2011-01-09 04:22:23.000 009 33336.18 304.94 2360.05 27.60 2011-01-09 04:22:24.000 009 33336.14 304.90 2359.98 27.60 2011-01-09 04:22:25.000 009 33336.19 304.94 2360.09 27.60 2011-01-09 04:22:26.000 009 33336.16 304.94 2360.12 27.60 2011-01-09 04:22:27.000 009 33336.18 304.91 2360.05 27.60 2011-01-09 04:22:28.000 009 33336.21 304.88 2360.05 27.60 2011-01-09 04:22:29.000 009 33336.31 304.87 2360.02 27.60 2011-01-09 04:22:30.000 009 33336.19 304.85 2360.00 27.61 2011-01-09 04:22:31.000 009 33336.29 304.89 2360.03 27.61 2011-01-09 04:22:32.000 009 33336.16 304.87 2360.02 27.61 2011-01-09 04:22:33.000 009 33336.27 304.93 2360.05 27.61 2011-01-09 04:22:34.000 009 33336.28 304.88 2360.08 27.61 2011-01-09 04:22:35.000 009 33336.22 304.88 2360.07 27.61 2011-01-09 04:22:36.000 009 33336.30 304.91 2360.12 27.61 2011-01-09 04:22:37.000 009 33336.21 304.87 2360.05 27.60 2011-01-09 04:22:38.000 009 33336.32 304.89 2360.07 27.61 2011-01-09 04:22:39.000 009 33336.25 304.91 2360.03 27.61 2011-01-09 04:22:40.000 009 33336.26 304.88 2360.03 27.61 2011-01-09 04:22:41.000 009 33336.31 304.86 2360.04 27.61 2011-01-09 04:22:42.000 009 33336.34 304.87 2360.01 27.61 2011-01-09 04:22:43.000 009 33336.28 304.88 2360.09 27.61 2011-01-09 04:22:44.000 009 33336.37 304.89 2360.01 27.61 2011-01-09 04:22:45.000 009 33336.39 304.84 2360.03 27.61 2011-01-09 04:22:46.000 009 33336.44 304.83 2360.02 27.61 2011-01-09 04:22:47.000 009 33336.47 304.92 2360.08 27.61 2011-01-09 04:22:48.000 009 33336.40 304.84 2360.01 27.61 2011-01-09 04:22:49.000 009 33336.34 304.87 2360.07 27.60 2011-01-09 04:22:50.000 009 33336.41 304.91 2360.01 27.61 2011-01-09 04:22:51.000 009 33336.48 304.91 2360.05 27.61 2011-01-09 04:22:52.000 009 33336.42 304.86 2360.07 27.61 2011-01-09 04:22:53.000 009 33336.51 304.85 2360.04 27.61 2011-01-09 04:22:54.000 009 33336.42 304.88 2360.02 27.61 2011-01-09 04:22:55.000 009 33336.37 304.87 2360.05 27.60 2011-01-09 04:22:56.000 009 33336.40 304.90 2360.06 27.60 2011-01-09 04:22:57.000 009 33336.46 304.85 2360.09 27.60 2011-01-09 04:22:58.000 009 33336.38 304.84 2359.99 27.60 2011-01-09 04:22:59.000 009 33336.51 304.87 2359.94 27.60 2011-01-09 04:23:00.000 009 33336.55 304.86 2360.05 27.60 2011-01-09 04:23:01.000 009 33336.43 304.85 2360.00 27.60 2011-01-09 04:23:02.000 009 33336.51 304.87 2359.96 27.60 2011-01-09 04:23:03.000 009 33336.54 304.85 2360.05 27.60 2011-01-09 04:23:04.000 009 33336.50 304.87 2360.03 27.60 2011-01-09 04:23:05.000 009 33336.50 304.88 2360.01 27.60 2011-01-09 04:23:06.000 009 33336.43 304.83 2359.96 27.60 2011-01-09 04:23:07.000 009 33336.38 304.87 2360.03 27.60 2011-01-09 04:23:08.000 009 33336.44 304.87 2360.13 27.60 2011-01-09 04:23:09.000 009 33336.37 304.84 2360.09 27.60 2011-01-09 04:23:10.000 009 33336.47 304.83 2360.05 27.60 2011-01-09 04:23:11.000 009 33336.44 304.82 2360.06 27.60 2011-01-09 04:23:12.000 009 33336.38 304.84 2360.03 27.60 2011-01-09 04:23:13.000 009 33336.41 304.87 2360.06 27.60 2011-01-09 04:23:14.000 009 33336.42 304.86 2360.11 27.60 2011-01-09 04:23:15.000 009 33336.49 304.88 2360.05 27.60 2011-01-09 04:23:16.000 009 33336.49 304.86 2360.09 27.60 2011-01-09 04:23:17.000 009 33336.46 304.81 2360.07 27.60 2011-01-09 04:23:18.000 009 33336.40 304.85 2360.04 27.60 2011-01-09 04:23:19.000 009 33336.41 304.81 2360.13 27.60 2011-01-09 04:23:20.000 009 33336.40 304.84 2360.07 27.60 2011-01-09 04:23:21.000 009 33336.42 304.85 2360.01 27.60 2011-01-09 04:23:22.000 009 33336.34 304.83 2360.06 27.60 2011-01-09 04:23:23.000 009 33336.40 304.79 2360.10 27.60 2011-01-09 04:23:24.000 009 33336.45 304.79 2360.18 27.60 2011-01-09 04:23:25.000 009 33336.47 304.81 2360.11 27.60 2011-01-09 04:23:26.000 009 33336.54 304.80 2360.23 27.60 2011-01-09 04:23:27.000 009 33336.46 304.79 2360.12 27.60 2011-01-09 04:23:28.000 009 33336.36 304.77 2360.14 27.60 2011-01-09 04:23:29.000 009 33336.51 304.78 2360.20 27.60 2011-01-09 04:23:30.000 009 33336.51 304.85 2360.08 27.60 2011-01-09 04:23:31.000 009 33336.51 304.75 2360.10 27.60 2011-01-09 04:23:32.000 009 33336.37 304.77 2360.12 27.60 2011-01-09 04:23:33.000 009 33336.53 304.76 2360.14 27.60 2011-01-09 04:23:34.000 009 33336.44 304.75 2360.15 27.60 2011-01-09 04:23:35.000 009 33336.53 304.75 2360.21 27.60 2011-01-09 04:23:36.000 009 33336.51 304.75 2360.18 27.60 2011-01-09 04:23:37.000 009 33336.54 304.73 2360.18 27.60 2011-01-09 04:23:38.000 009 33336.49 304.76 2360.17 27.60 2011-01-09 04:23:39.000 009 33336.44 304.68 2360.12 27.60 2011-01-09 04:23:40.000 009 33336.48 304.65 2360.15 27.60 2011-01-09 04:23:41.000 009 33336.53 304.73 2360.17 27.60 2011-01-09 04:23:42.000 009 33336.58 304.65 2360.07 27.60 2011-01-09 04:23:43.000 009 33336.52 304.68 2360.17 27.60 2011-01-09 04:23:44.000 009 33336.45 304.66 2360.21 27.60 2011-01-09 04:23:45.000 009 33336.45 304.70 2360.19 27.60 2011-01-09 04:23:46.000 009 33336.48 304.68 2360.21 27.60 2011-01-09 04:23:47.000 009 33336.47 304.67 2360.14 27.60 2011-01-09 04:23:48.000 009 33336.57 304.68 2360.19 27.60 2011-01-09 04:23:49.000 009 33336.44 304.65 2360.17 27.60 2011-01-09 04:23:50.000 009 33336.47 304.70 2360.11 27.60 2011-01-09 04:23:51.000 009 33336.62 304.65 2360.09 27.60 2011-01-09 04:23:52.000 009 33336.51 304.62 2360.17 27.60 2011-01-09 04:23:53.000 009 33336.46 304.64 2360.10 27.60 2011-01-09 04:23:54.000 009 33336.44 304.64 2360.18 27.60 2011-01-09 04:23:55.000 009 33336.33 304.64 2360.17 27.60 2011-01-09 04:23:56.000 009 33336.51 304.66 2360.09 27.60 2011-01-09 04:23:57.000 009 33336.43 304.65 2360.25 27.60 2011-01-09 04:23:58.000 009 33336.44 304.64 2360.21 27.60 2011-01-09 04:23:59.000 009 33336.31 304.62 2360.13 27.60 2011-01-09 04:24:00.000 009 33336.40 304.61 2360.25 27.60 2011-01-09 04:24:01.000 009 33336.36 304.60 2360.26 27.60 2011-01-09 04:24:02.000 009 33336.42 304.63 2360.10 27.60 2011-01-09 04:24:03.000 009 33336.39 304.60 2360.17 27.60 2011-01-09 04:24:04.000 009 33336.40 304.60 2360.14 27.60 2011-01-09 04:24:05.000 009 33336.47 304.58 2360.19 27.60 2011-01-09 04:24:06.000 009 33336.51 304.63 2360.20 27.60 2011-01-09 04:24:07.000 009 33336.49 304.56 2360.12 27.60 2011-01-09 04:24:08.000 009 33336.44 304.60 2360.17 27.60 2011-01-09 04:24:09.000 009 33336.50 304.57 2360.18 27.60 2011-01-09 04:24:10.000 009 33336.45 304.58 2360.18 27.60 2011-01-09 04:24:11.000 009 33336.50 304.58 2360.15 27.60 2011-01-09 04:24:12.000 009 33336.49 304.56 2360.27 27.60 2011-01-09 04:24:13.000 009 33336.44 304.59 2360.13 27.60 2011-01-09 04:24:14.000 009 33336.48 304.60 2360.15 27.60 2011-01-09 04:24:15.000 009 33336.48 304.58 2360.08 27.60 2011-01-09 04:24:16.000 009 33336.45 304.58 2360.12 27.60 2011-01-09 04:24:17.000 009 33336.51 304.58 2360.15 27.60 2011-01-09 04:24:18.000 009 33336.48 304.60 2360.21 27.60 2011-01-09 04:24:19.000 009 33336.42 304.54 2360.20 27.60 2011-01-09 04:24:20.000 009 33336.49 304.58 2360.24 27.60 2011-01-09 04:24:21.000 009 33336.50 304.55 2360.24 27.60 2011-01-09 04:24:22.000 009 33336.43 304.54 2360.30 27.60 2011-01-09 04:24:23.000 009 33336.54 304.57 2360.22 27.60 2011-01-09 04:24:24.000 009 33336.48 304.58 2360.23 27.60 2011-01-09 04:24:25.000 009 33336.50 304.59 2360.17 27.60 2011-01-09 04:24:26.000 009 33336.41 304.58 2360.12 27.60 2011-01-09 04:24:27.000 009 33336.44 304.56 2360.18 27.60 2011-01-09 04:24:28.000 009 33336.44 304.57 2360.18 27.60 2011-01-09 04:24:29.000 009 33336.55 304.61 2360.28 27.60 2011-01-09 04:24:30.000 009 33336.50 304.55 2360.24 27.60 2011-01-09 04:24:31.000 009 33336.51 304.57 2360.22 27.60 2011-01-09 04:24:32.000 009 33336.40 304.56 2360.24 27.60 2011-01-09 04:24:33.000 009 33336.44 304.54 2360.29 27.60 2011-01-09 04:24:34.000 009 33336.44 304.53 2360.25 27.60 2011-01-09 04:24:35.000 009 33336.46 304.61 2360.26 27.60 2011-01-09 04:24:36.000 009 33336.48 304.58 2360.23 27.60 2011-01-09 04:24:37.000 009 33336.53 304.59 2360.36 27.60 2011-01-09 04:24:38.000 009 33336.43 304.59 2360.27 27.60 2011-01-09 04:24:39.000 009 33336.57 304.57 2360.24 27.60 2011-01-09 04:24:40.000 009 33336.47 304.56 2360.24 27.60 2011-01-09 04:24:41.000 009 33336.54 304.61 2360.21 27.60 2011-01-09 04:24:42.000 009 33336.51 304.53 2360.22 27.60 2011-01-09 04:24:43.000 009 33336.45 304.59 2360.26 27.60 2011-01-09 04:24:44.000 009 33336.47 304.56 2360.27 27.60 2011-01-09 04:24:45.000 009 33336.46 304.54 2360.17 27.60 2011-01-09 04:24:46.000 009 33336.47 304.52 2360.28 27.60 2011-01-09 04:24:47.000 009 33336.54 304.50 2360.32 27.60 2011-01-09 04:24:48.000 009 33336.56 304.53 2360.14 27.60 2011-01-09 04:24:49.000 009 33336.59 304.55 2360.31 27.60 2011-01-09 04:24:50.000 009 33336.51 304.56 2360.23 27.60 2011-01-09 04:24:51.000 009 33336.50 304.54 2360.27 27.60 2011-01-09 04:24:52.000 009 33336.50 304.56 2360.25 27.60 2011-01-09 04:24:53.000 009 33336.60 304.50 2360.27 27.60 2011-01-09 04:24:54.000 009 33336.52 304.54 2360.32 27.60 2011-01-09 04:24:55.000 009 33336.44 304.43 2360.30 27.60 2011-01-09 04:24:56.000 009 33336.55 304.46 2360.24 27.60 2011-01-09 04:24:57.000 009 33336.55 304.46 2360.29 27.60 2011-01-09 04:24:58.000 009 33336.56 304.47 2360.27 27.60 2011-01-09 04:24:59.000 009 33336.51 304.41 2360.30 27.60 2011-01-09 04:25:00.000 009 33336.56 304.48 2360.28 27.60 2011-01-09 04:25:01.000 009 33336.49 304.46 2360.29 27.60 2011-01-09 04:25:02.000 009 33336.63 304.46 2360.34 27.60 2011-01-09 04:25:03.000 009 33336.60 304.46 2360.33 27.60 2011-01-09 04:25:04.000 009 33336.58 304.43 2360.28 27.60 2011-01-09 04:25:05.000 009 33336.58 304.45 2360.28 27.60 2011-01-09 04:25:06.000 009 33336.56 304.48 2360.34 27.60 2011-01-09 04:25:07.000 009 33336.59 304.45 2360.32 27.60 2011-01-09 04:25:08.000 009 33336.47 304.43 2360.30 27.60 2011-01-09 04:25:09.000 009 33336.49 304.43 2360.30 27.60 2011-01-09 04:25:10.000 009 33336.56 304.44 2360.21 27.60 2011-01-09 04:25:11.000 009 33336.61 304.46 2360.35 27.60 2011-01-09 04:25:12.000 009 33336.60 304.45 2360.34 27.60 2011-01-09 04:25:13.000 009 33336.49 304.46 2360.30 27.60 2011-01-09 04:25:14.000 009 33336.63 304.41 2360.34 27.60 2011-01-09 04:25:15.000 009 33336.54 304.38 2360.28 27.60 2011-01-09 04:25:16.000 009 33336.45 304.38 2360.33 27.60 2011-01-09 04:25:17.000 009 33336.57 304.41 2360.27 27.60 2011-01-09 04:25:18.000 009 33336.57 304.35 2360.34 27.60 2011-01-09 04:25:19.000 009 33336.54 304.37 2360.28 27.60 2011-01-09 04:25:20.000 009 33336.52 304.36 2360.36 27.60 2011-01-09 04:25:21.000 009 33336.46 304.36 2360.42 27.60 2011-01-09 04:25:22.000 009 33336.44 304.37 2360.38 27.60 2011-01-09 04:25:23.000 009 33336.58 304.39 2360.33 27.60 2011-01-09 04:25:24.000 009 33336.60 304.35 2360.33 27.60 2011-01-09 04:25:25.000 009 33336.40 304.34 2360.34 27.60 2011-01-09 04:25:26.000 009 33336.60 304.32 2360.33 27.60 2011-01-09 04:25:27.000 009 33336.52 304.36 2360.26 27.60 2011-01-09 04:25:28.000 009 33336.45 304.38 2360.22 27.60 2011-01-09 04:25:29.000 009 33336.41 304.31 2360.32 27.60 2011-01-09 04:25:30.000 009 33336.54 304.33 2360.38 27.60 2011-01-09 04:25:31.000 009 33336.44 304.32 2360.33 27.60 2011-01-09 04:25:32.000 009 33336.50 304.34 2360.42 27.60 2011-01-09 04:25:33.000 009 33336.40 304.35 2360.40 27.60 2011-01-09 04:25:34.000 009 33336.44 304.33 2360.34 27.60 2011-01-09 04:25:35.000 009 33336.40 304.37 2360.39 27.60 2011-01-09 04:25:36.000 009 33336.50 304.34 2360.34 27.60 2011-01-09 04:25:37.000 009 33336.40 304.33 2360.38 27.60 2011-01-09 04:25:38.000 009 33336.50 304.34 2360.48 27.60 2011-01-09 04:25:39.000 009 33336.46 304.38 2360.32 27.60 2011-01-09 04:25:40.000 009 33336.48 304.35 2360.37 27.60 2011-01-09 04:25:41.000 009 33336.43 304.35 2360.34 27.60 2011-01-09 04:25:42.000 009 33336.44 304.38 2360.38 27.60 2011-01-09 04:25:43.000 009 33336.38 304.33 2360.39 27.60 2011-01-09 04:25:44.000 009 33336.32 304.32 2360.42 27.60 2011-01-09 04:25:45.000 009 33336.37 304.32 2360.44 27.60 2011-01-09 04:25:46.000 009 33336.34 304.29 2360.38 27.60 2011-01-09 04:25:47.000 009 33336.37 304.34 2360.42 27.60 2011-01-09 04:25:48.000 009 33336.46 304.30 2360.43 27.60 2011-01-09 04:25:49.000 009 33336.44 304.25 2360.44 27.60 2011-01-09 04:25:50.000 009 33336.34 304.31 2360.45 27.60 2011-01-09 04:25:51.000 009 33336.26 304.29 2360.45 27.60 2011-01-09 04:25:52.000 009 33336.38 304.29 2360.40 27.60 2011-01-09 04:25:53.000 009 33336.30 304.28 2360.43 27.60 2011-01-09 04:25:54.000 009 33336.34 304.31 2360.49 27.60 2011-01-09 04:25:55.000 009 33336.28 304.28 2360.32 27.60 2011-01-09 04:25:56.000 009 33336.30 304.31 2360.43 27.60 2011-01-09 04:25:57.000 009 33336.40 304.30 2360.38 27.60 2011-01-09 04:25:58.000 009 33336.29 304.31 2360.40 27.60 2011-01-09 04:25:59.000 009 33336.32 304.31 2360.45 27.60 2011-01-09 04:26:00.000 009 33336.29 304.31 2360.49 27.60 2011-01-09 04:26:01.000 009 33336.27 304.29 2360.47 27.60 2011-01-09 04:26:02.000 009 33336.21 304.27 2360.43 27.60 2011-01-09 04:26:03.000 009 33336.31 304.27 2360.52 27.60 2011-01-09 04:26:04.000 009 33336.20 304.27 2360.56 27.60 2011-01-09 04:26:05.000 009 33336.30 304.29 2360.55 27.60 2011-01-09 04:26:06.000 009 33336.17 304.28 2360.43 27.60 2011-01-09 04:26:07.000 009 33336.20 304.33 2360.48 27.60 2011-01-09 04:26:08.000 009 33336.20 304.34 2360.43 27.60 2011-01-09 04:26:09.000 009 33336.31 304.31 2360.53 27.60 2011-01-09 04:26:10.000 009 33336.15 304.29 2360.52 27.60 2011-01-09 04:26:11.000 009 33336.25 304.28 2360.49 27.60 2011-01-09 04:26:12.000 009 33336.18 304.25 2360.49 27.60 2011-01-09 04:26:13.000 009 33336.16 304.23 2360.48 27.60 2011-01-09 04:26:14.000 009 33336.25 304.25 2360.52 27.60 2011-01-09 04:26:15.000 009 33336.21 304.27 2360.52 27.60 2011-01-09 04:26:16.000 009 33336.17 304.25 2360.53 27.60 2011-01-09 04:26:17.000 009 33336.19 304.26 2360.52 27.60 2011-01-09 04:26:18.000 009 33336.17 304.27 2360.63 27.60 2011-01-09 04:26:19.000 009 33336.14 304.26 2360.59 27.60 2011-01-09 04:26:20.000 009 33336.16 304.28 2360.65 27.61 2011-01-09 04:26:21.000 009 33336.14 304.25 2360.58 27.61 2011-01-09 04:26:22.000 009 33336.13 304.23 2360.60 27.60 2011-01-09 04:26:23.000 009 33336.17 304.29 2360.53 27.60 2011-01-09 04:26:24.000 009 33336.18 304.28 2360.53 27.60 2011-01-09 04:26:25.000 009 33336.06 304.27 2360.59 27.60 2011-01-09 04:26:26.000 009 33336.10 304.26 2360.64 27.60 2011-01-09 04:26:27.000 009 33336.04 304.28 2360.58 27.61 2011-01-09 04:26:28.000 009 33336.03 304.25 2360.61 27.60 2011-01-09 04:26:29.000 009 33336.04 304.25 2360.62 27.60 2011-01-09 04:26:30.000 009 33336.03 304.27 2360.67 27.60 2011-01-09 04:26:31.000 009 33335.98 304.28 2360.57 27.60 2011-01-09 04:26:32.000 009 33335.97 304.25 2360.61 27.60 2011-01-09 04:26:33.000 009 33336.00 304.28 2360.59 27.60 2011-01-09 04:26:34.000 009 33335.96 304.24 2360.55 27.60 2011-01-09 04:26:35.000 009 33336.01 304.29 2360.61 27.60 2011-01-09 04:26:36.000 009 33335.97 304.30 2360.61 27.60 2011-01-09 04:26:37.000 009 33336.05 304.27 2360.65 27.60 2011-01-09 04:26:38.000 009 33335.98 304.25 2360.62 27.60 2011-01-09 04:26:39.000 009 33335.88 304.28 2360.62 27.60 2011-01-09 04:26:40.000 009 33335.97 304.29 2360.60 27.60 2011-01-09 04:26:41.000 009 33335.95 304.29 2360.70 27.60 2011-01-09 04:26:42.000 009 33335.97 304.28 2360.56 27.60 2011-01-09 04:26:43.000 009 33336.01 304.29 2360.62 27.60 2011-01-09 04:26:44.000 009 33335.93 304.28 2360.63 27.60 2011-01-09 04:26:45.000 009 33335.98 304.25 2360.59 27.60 2011-01-09 04:26:46.000 009 33335.95 304.29 2360.55 27.60 2011-01-09 04:26:47.000 009 33335.92 304.28 2360.62 27.60 2011-01-09 04:26:48.000 009 33335.91 304.25 2360.69 27.60 2011-01-09 04:26:49.000 009 33335.89 304.24 2360.72 27.60 2011-01-09 04:26:50.000 009 33335.93 304.28 2360.59 27.60 2011-01-09 04:26:51.000 009 33335.94 304.23 2360.67 27.60 2011-01-09 04:26:52.000 009 33335.98 304.25 2360.73 27.60 2011-01-09 04:26:53.000 009 33335.94 304.24 2360.64 27.60 2011-01-09 04:26:54.000 009 33335.96 304.27 2360.63 27.60 2011-01-09 04:26:55.000 009 33335.96 304.29 2360.70 27.60 2011-01-09 04:26:56.000 009 33335.94 304.30 2360.74 27.60 2011-01-09 04:26:57.000 009 33336.00 304.27 2360.72 27.60 2011-01-09 04:26:58.000 009 33335.97 304.27 2360.72 27.60 2011-01-09 04:26:59.000 009 33335.94 304.27 2360.68 27.60 2011-01-09 04:27:00.000 009 33335.93 304.27 2360.69 27.60 2011-01-09 04:27:01.000 009 33335.90 304.27 2360.70 27.60 2011-01-09 04:27:02.000 009 33335.94 304.26 2360.71 27.60 2011-01-09 04:27:03.000 009 33335.99 304.26 2360.60 27.60 2011-01-09 04:27:04.000 009 33335.84 304.24 2360.70 27.60 2011-01-09 04:27:05.000 009 33335.90 304.26 2360.64 27.60 2011-01-09 04:27:06.000 009 33335.89 304.26 2360.66 27.60 2011-01-09 04:27:07.000 009 33335.83 304.25 2360.68 27.60 2011-01-09 04:27:08.000 009 33335.86 304.29 2360.59 27.60 2011-01-09 04:27:09.000 009 33335.88 304.27 2360.70 27.60 2011-01-09 04:27:10.000 009 33335.90 304.25 2360.71 27.60 2011-01-09 04:27:11.000 009 33335.89 304.25 2360.68 27.60 2011-01-09 04:27:12.000 009 33335.95 304.25 2360.67 27.60 2011-01-09 04:27:13.000 009 33335.91 304.27 2360.72 27.60 2011-01-09 04:27:14.000 009 33335.84 304.25 2360.73 27.60 2011-01-09 04:27:15.000 009 33335.82 304.25 2360.77 27.60 2011-01-09 04:27:16.000 009 33335.83 304.25 2360.75 27.60 2011-01-09 04:27:17.000 009 33335.93 304.24 2360.67 27.60 2011-01-09 04:27:18.000 009 33335.93 304.23 2360.71 27.60 2011-01-09 04:27:19.000 009 33335.93 304.28 2360.73 27.60 2011-01-09 04:27:20.000 009 33335.80 304.28 2360.74 27.60 2011-01-09 04:27:21.000 009 33335.94 304.32 2360.71 27.60 2011-01-09 04:27:22.000 009 33335.85 304.29 2360.77 27.60 2011-01-09 04:27:23.000 009 33335.94 304.24 2360.72 27.60 2011-01-09 04:27:24.000 009 33335.91 304.27 2360.73 27.60 2011-01-09 04:27:25.000 009 33335.74 304.25 2360.70 27.60 2011-01-09 04:27:26.000 009 33335.88 304.30 2360.65 27.60 2011-01-09 04:27:27.000 009 33335.91 304.28 2360.78 27.60 2011-01-09 04:27:28.000 009 33335.82 304.25 2360.68 27.60 2011-01-09 04:27:29.000 009 33335.82 304.27 2360.64 27.60 2011-01-09 04:27:30.000 009 33335.79 304.32 2360.82 27.60 2011-01-09 04:27:31.000 009 33335.73 304.27 2360.74 27.60 2011-01-09 04:27:32.000 009 33335.77 304.31 2360.77 27.60 2011-01-09 04:27:33.000 009 33335.76 304.28 2360.73 27.60 2011-01-09 04:27:34.000 009 33335.72 304.26 2360.74 27.60 2011-01-09 04:27:35.000 009 33335.73 304.27 2360.74 27.60 2011-01-09 04:27:36.000 009 33335.85 304.33 2360.77 27.60 2011-01-09 04:27:37.000 009 33335.87 304.29 2360.82 27.60 2011-01-09 04:27:38.000 009 33335.78 304.32 2360.76 27.60 2011-01-09 04:27:39.000 009 33335.77 304.36 2360.76 27.60 2011-01-09 04:27:40.000 009 33335.73 304.33 2360.79 27.60 2011-01-09 04:27:41.000 009 33335.85 304.34 2360.78 27.60 2011-01-09 04:27:42.000 009 33335.79 304.34 2360.82 27.60 2011-01-09 04:27:43.000 009 33335.78 304.34 2360.72 27.60 2011-01-09 04:27:44.000 009 33335.76 304.32 2360.73 27.60 2011-01-09 04:27:45.000 009 33335.80 304.34 2360.84 27.60 2011-01-09 04:27:46.000 009 33335.79 304.31 2360.78 27.60 2011-01-09 04:27:47.000 009 33335.85 304.35 2360.86 27.60 2011-01-09 04:27:48.000 009 33335.81 304.31 2360.77 27.60 2011-01-09 04:27:49.000 009 33335.81 304.30 2360.77 27.60 2011-01-09 04:27:50.000 009 33335.83 304.31 2360.79 27.60 2011-01-09 04:27:51.000 009 33335.88 304.31 2360.77 27.60 2011-01-09 04:27:52.000 009 33335.93 304.31 2360.77 27.60 2011-01-09 04:27:53.000 009 33335.82 304.35 2360.84 27.60 2011-01-09 04:27:54.000 009 33335.83 304.39 2360.77 27.60 2011-01-09 04:27:55.000 009 33335.88 304.39 2360.77 27.60 2011-01-09 04:27:56.000 009 33335.83 304.37 2360.79 27.60 2011-01-09 04:27:57.000 009 33335.85 304.33 2360.84 27.60 2011-01-09 04:27:58.000 009 33335.89 304.30 2360.82 27.60 2011-01-09 04:27:59.000 009 33335.85 304.38 2360.71 27.60 2011-01-09 04:28:00.000 009 33335.87 304.34 2360.70 27.60 2011-01-09 04:28:01.000 009 33335.85 304.38 2360.79 27.60 2011-01-09 04:28:02.000 009 33335.88 304.37 2360.70 27.60 2011-01-09 04:28:03.000 009 33335.88 304.39 2360.80 27.60 2011-01-09 04:28:04.000 009 33335.88 304.41 2360.82 27.60 2011-01-09 04:28:05.000 009 33335.85 304.42 2360.70 27.60 2011-01-09 04:28:06.000 009 33335.86 304.45 2360.74 27.60 2011-01-09 04:28:07.000 009 33335.79 304.43 2360.80 27.60 2011-01-09 04:28:08.000 009 33335.80 304.42 2360.71 27.60 2011-01-09 04:28:09.000 009 33335.84 304.43 2360.76 27.60 2011-01-09 04:28:10.000 009 33335.88 304.42 2360.76 27.60 2011-01-09 04:28:11.000 009 33335.89 304.49 2360.65 27.60 2011-01-09 04:28:12.000 009 33335.83 304.45 2360.77 27.60 2011-01-09 04:28:13.000 009 33335.85 304.45 2360.74 27.60 2011-01-09 04:28:14.000 009 33335.85 304.47 2360.76 27.60 2011-01-09 04:28:15.000 009 33335.85 304.45 2360.82 27.60 2011-01-09 04:28:16.000 009 33335.86 304.42 2360.78 27.60 2011-01-09 04:28:17.000 009 33335.82 304.49 2360.87 27.60 2011-01-09 04:28:18.000 009 33335.84 304.47 2360.75 27.60 2011-01-09 04:28:19.000 009 33335.94 304.48 2360.76 27.60 2011-01-09 04:28:20.000 009 33335.94 304.47 2360.83 27.60 2011-01-09 04:28:21.000 009 33335.91 304.45 2360.73 27.60 2011-01-09 04:28:22.000 009 33335.88 304.46 2360.75 27.60 2011-01-09 04:28:23.000 009 33335.84 304.48 2360.80 27.60 2011-01-09 04:28:24.000 009 33335.86 304.45 2360.75 27.60 2011-01-09 04:28:25.000 009 33335.86 304.48 2360.76 27.60 2011-01-09 04:28:26.000 009 33335.92 304.48 2360.77 27.60 2011-01-09 04:28:27.000 009 33335.82 304.48 2360.73 27.60 2011-01-09 04:28:28.000 009 33335.88 304.46 2360.77 27.60 2011-01-09 04:28:29.000 009 33335.88 304.50 2360.68 27.60 2011-01-09 04:28:30.000 009 33335.88 304.49 2360.76 27.60 2011-01-09 04:28:31.000 009 33335.89 304.50 2360.90 27.60 2011-01-09 04:28:32.000 009 33335.81 304.49 2360.79 27.60 2011-01-09 04:28:33.000 009 33335.94 304.50 2360.76 27.60 2011-01-09 04:28:34.000 009 33335.79 304.49 2360.80 27.60 2011-01-09 04:28:35.000 009 33335.81 304.45 2360.76 27.60 2011-01-09 04:28:36.000 009 33335.86 304.51 2360.76 27.60 2011-01-09 04:28:37.000 009 33335.82 304.48 2360.76 27.60 2011-01-09 04:28:38.000 009 33335.74 304.45 2360.91 27.60 2011-01-09 04:28:39.000 009 33335.86 304.51 2360.83 27.60 2011-01-09 04:28:40.000 009 33335.69 304.50 2360.86 27.60 2011-01-09 04:28:41.000 009 33335.78 304.46 2360.73 27.60 2011-01-09 04:28:42.000 009 33335.88 304.44 2360.84 27.60 2011-01-09 04:28:43.000 009 33335.81 304.47 2360.74 27.60 2011-01-09 04:28:44.000 009 33335.75 304.46 2360.79 27.60 2011-01-09 04:28:45.000 009 33335.86 304.43 2360.76 27.60 2011-01-09 04:28:46.000 009 33335.81 304.47 2360.82 27.60 2011-01-09 04:28:47.000 009 33335.83 304.48 2360.84 27.60 2011-01-09 04:28:48.000 009 33335.82 304.45 2360.83 27.60 2011-01-09 04:28:49.000 009 33335.79 304.46 2360.79 27.60 2011-01-09 04:28:50.000 009 33335.83 304.49 2360.79 27.60 2011-01-09 04:28:51.000 009 33335.85 304.51 2360.76 27.60 2011-01-09 04:28:52.000 009 33335.82 304.48 2360.74 27.60 2011-01-09 04:28:53.000 009 33335.80 304.45 2360.86 27.60 2011-01-09 04:28:54.000 009 33335.83 304.48 2360.79 27.60 2011-01-09 04:28:55.000 009 33335.83 304.48 2360.72 27.60 2011-01-09 04:28:56.000 009 33335.70 304.50 2360.75 27.60 2011-01-09 04:28:57.000 009 33335.87 304.49 2360.81 27.60 2011-01-09 04:28:58.000 009 33335.88 304.46 2360.77 27.60 2011-01-09 04:28:59.000 009 33335.86 304.49 2360.80 27.60 2011-01-09 04:29:00.000 009 33335.85 304.52 2360.80 27.60 2011-01-09 04:29:01.000 009 33335.84 304.50 2360.77 27.60 2011-01-09 04:29:02.000 009 33335.81 304.55 2360.77 27.60 2011-01-09 04:29:03.000 009 33335.82 304.50 2360.79 27.60 2011-01-09 04:29:04.000 009 33335.78 304.51 2360.77 27.60 2011-01-09 04:29:05.000 009 33335.85 304.51 2360.75 27.60 2011-01-09 04:29:06.000 009 33335.83 304.54 2360.73 27.60 2011-01-09 04:29:07.000 009 33335.69 304.55 2360.70 27.60 2011-01-09 04:29:08.000 009 33335.89 304.56 2360.78 27.60 2011-01-09 04:29:09.000 009 33335.75 304.51 2360.80 27.60 2011-01-09 04:29:10.000 009 33335.77 304.55 2360.86 27.60 2011-01-09 04:29:11.000 009 33335.76 304.58 2360.81 27.60 2011-01-09 04:29:12.000 009 33335.80 304.55 2360.78 27.60 2011-01-09 04:29:13.000 009 33335.79 304.59 2360.77 27.61 2011-01-09 04:29:14.000 009 33335.74 304.62 2360.83 27.60 2011-01-09 04:29:15.000 009 33335.76 304.59 2360.84 27.60 2011-01-09 04:29:16.000 009 33335.73 304.56 2360.83 27.60 2011-01-09 04:29:17.000 009 33335.73 304.60 2360.88 27.60 2011-01-09 04:29:18.000 009 33335.70 304.60 2360.83 27.60 2011-01-09 04:29:19.000 009 33335.68 304.59 2360.76 27.60 2011-01-09 04:29:20.000 009 33335.81 304.57 2360.77 27.60 2011-01-09 04:29:21.000 009 33335.86 304.57 2360.79 27.60 2011-01-09 04:29:22.000 009 33335.79 304.54 2360.77 27.60 2011-01-09 04:29:23.000 009 33335.72 304.57 2360.77 27.60 2011-01-09 04:29:24.000 009 33335.80 304.58 2360.83 27.60 2011-01-09 04:29:25.000 009 33335.79 304.60 2360.78 27.60 2011-01-09 04:29:26.000 009 33335.71 304.58 2360.82 27.60 2011-01-09 04:29:27.000 009 33335.76 304.59 2360.83 27.60 2011-01-09 04:29:28.000 009 33335.75 304.59 2360.74 27.60 2011-01-09 04:29:29.000 009 33335.64 304.63 2360.86 27.60 2011-01-09 04:29:30.000 009 33335.76 304.62 2360.76 27.60 2011-01-09 04:29:31.000 009 33335.77 304.58 2360.76 27.60 2011-01-09 04:29:32.000 009 33335.68 304.59 2360.75 27.60 2011-01-09 04:29:33.000 009 33335.68 304.66 2360.83 27.60 2011-01-09 04:29:34.000 009 33335.75 304.63 2360.77 27.61 2011-01-09 04:29:35.000 009 33335.75 304.65 2360.81 27.60 2011-01-09 04:29:36.000 009 33335.78 304.68 2360.79 27.60 2011-01-09 04:29:37.000 009 33335.79 304.61 2360.80 27.60 2011-01-09 04:29:38.000 009 33335.74 304.67 2360.80 27.60 2011-01-09 04:29:39.000 009 33335.83 304.65 2360.83 27.61 2011-01-09 04:29:40.000 009 33335.76 304.67 2360.79 27.60 2011-01-09 04:29:41.000 009 33335.85 304.67 2360.74 27.60 2011-01-09 04:29:42.000 009 33335.81 304.64 2360.83 27.60 2011-01-09 04:29:43.000 009 33335.79 304.66 2360.76 27.60 2011-01-09 04:29:44.000 009 33335.75 304.67 2360.80 27.60 2011-01-09 04:29:45.000 009 33335.69 304.64 2360.76 27.60 2011-01-09 04:29:46.000 009 33335.73 304.65 2360.78 27.60 2011-01-09 04:29:47.000 009 33335.75 304.70 2360.78 27.60 2011-01-09 04:29:48.000 009 33335.81 304.65 2360.77 27.60 2011-01-09 04:29:49.000 009 33335.75 304.66 2360.79 27.60 2011-01-09 04:29:50.000 009 33335.75 304.69 2360.80 27.60 2011-01-09 04:29:51.000 009 33335.75 304.64 2360.80 27.60 2011-01-09 04:29:52.000 009 33335.73 304.64 2360.78 27.60 2011-01-09 04:29:53.000 009 33335.79 304.68 2360.84 27.60 2011-01-09 04:29:54.000 009 33335.75 304.66 2360.88 27.60 2011-01-09 04:29:55.000 009 33335.64 304.68 2360.77 27.60 2011-01-09 04:29:56.000 009 33335.76 304.69 2360.77 27.60 2011-01-09 04:29:57.000 009 33335.71 304.66 2360.88 27.60 2011-01-09 04:29:58.000 009 33335.61 304.66 2360.84 27.60 2011-01-09 04:29:59.000 009 33335.77 304.68 2360.91 27.60 2011-01-09 04:30:00.000 009 33335.81 304.64 2360.88 27.60 2011-01-09 04:30:01.000 009 33335.81 304.65 2360.88 27.60 2011-01-09 04:30:02.000 009 33335.75 304.67 2360.95 27.60 2011-01-09 04:30:03.000 009 33335.83 304.68 2360.88 27.60 2011-01-09 04:30:04.000 009 33335.77 304.67 2360.90 27.60 2011-01-09 04:30:05.000 009 33335.68 304.67 2360.86 27.60 2011-01-09 04:30:06.000 009 33335.78 304.68 2360.85 27.60 2011-01-09 04:30:07.000 009 33335.75 304.68 2360.84 27.60 2011-01-09 04:30:08.000 009 33335.72 304.68 2360.83 27.60 2011-01-09 04:30:09.000 009 33335.76 304.70 2360.83 27.60 2011-01-09 04:30:10.000 009 33335.84 304.67 2360.84 27.60 2011-01-09 04:30:11.000 009 33335.75 304.65 2360.87 27.60 2011-01-09 04:30:12.000 009 33335.79 304.67 2360.87 27.61 2011-01-09 04:30:13.000 009 33335.76 304.70 2360.79 27.60 2011-01-09 04:30:14.000 009 33335.89 304.67 2360.87 27.61 2011-01-09 04:30:15.000 009 33335.75 304.68 2360.83 27.60 2011-01-09 04:30:16.000 009 33335.82 304.69 2360.81 27.61 2011-01-09 04:30:17.000 009 33335.83 304.68 2360.84 27.60 2011-01-09 04:30:18.000 009 33335.80 304.65 2360.88 27.60 2011-01-09 04:30:19.000 009 33335.85 304.69 2360.91 27.61 2011-01-09 04:30:20.000 009 33335.79 304.69 2360.89 27.60 2011-01-09 04:30:21.000 009 33335.82 304.65 2360.84 27.61 2011-01-09 04:30:22.000 009 33335.79 304.65 2360.75 27.61 2011-01-09 04:30:23.000 009 33335.81 304.63 2360.80 27.61 2011-01-09 04:30:24.000 009 33335.81 304.70 2360.85 27.61 2011-01-09 04:30:25.000 009 33335.85 304.68 2360.81 27.61 2011-01-09 04:30:26.000 009 33335.74 304.69 2360.83 27.61 2011-01-09 04:30:27.000 009 33335.80 304.66 2360.74 27.61 2011-01-09 04:30:28.000 009 33335.81 304.70 2360.89 27.61 2011-01-09 04:30:29.000 009 33335.72 304.66 2360.87 27.60 2011-01-09 04:30:30.000 009 33335.75 304.70 2360.82 27.61 2011-01-09 04:30:31.000 009 33335.87 304.70 2360.88 27.61 2011-01-09 04:30:32.000 009 33335.80 304.66 2360.88 27.60 2011-01-09 04:30:33.000 009 33335.85 304.68 2360.80 27.61 2011-01-09 04:30:34.000 009 33335.83 304.69 2360.86 27.61 2011-01-09 04:30:35.000 009 33335.75 304.71 2360.80 27.60 2011-01-09 04:30:36.000 009 33335.84 304.68 2360.85 27.61 2011-01-09 04:30:37.000 009 33335.85 304.73 2360.84 27.61 2011-01-09 04:30:38.000 009 33335.72 304.69 2360.84 27.60 2011-01-09 04:30:39.000 009 33335.71 304.66 2360.86 27.61 2011-01-09 04:30:40.000 009 33335.81 304.72 2360.91 27.60 2011-01-09 04:30:41.000 009 33335.71 304.72 2360.89 27.61 2011-01-09 04:30:42.000 009 33335.78 304.74 2360.77 27.61 2011-01-09 04:30:43.000 009 33335.75 304.78 2360.86 27.61 2011-01-09 04:30:44.000 009 33335.69 304.75 2360.94 27.61 2011-01-09 04:30:45.000 009 33335.73 304.73 2360.91 27.61 2011-01-09 04:30:46.000 009 33335.82 304.74 2360.77 27.61 2011-01-09 04:30:47.000 009 33335.69 304.75 2360.83 27.61 2011-01-09 04:30:48.000 009 33335.63 304.72 2360.84 27.61 2011-01-09 04:30:49.000 009 33335.75 304.74 2360.89 27.61 2011-01-09 04:30:50.000 009 33335.72 304.76 2360.80 27.61 2011-01-09 04:30:51.000 009 33335.80 304.72 2360.83 27.61 2011-01-09 04:30:52.000 009 33335.70 304.74 2360.82 27.61 2011-01-09 04:30:53.000 009 33335.69 304.73 2360.83 27.61 2011-01-09 04:30:54.000 009 33335.76 304.77 2360.95 27.61 2011-01-09 04:30:55.000 009 33335.68 304.73 2360.86 27.61 2011-01-09 04:30:56.000 009 33335.60 304.75 2360.90 27.61 2011-01-09 04:30:57.000 009 33335.61 304.76 2360.95 27.61 2011-01-09 04:30:58.000 009 33335.68 304.74 2360.82 27.61 2011-01-09 04:30:59.000 009 33335.60 304.71 2360.83 27.61 2011-01-09 04:31:00.000 009 33335.61 304.74 2360.85 27.61 2011-01-09 04:31:01.000 009 33335.63 304.74 2360.89 27.61 2011-01-09 04:31:02.000 009 33335.57 304.75 2360.95 27.61 2011-01-09 04:31:03.000 009 33335.55 304.69 2360.90 27.60 2011-01-09 04:31:04.000 009 33335.61 304.76 2360.93 27.61 2011-01-09 04:31:05.000 009 33335.58 304.75 2360.92 27.60 2011-01-09 04:31:06.000 009 33335.64 304.74 2360.93 27.61 2011-01-09 04:31:07.000 009 33335.54 304.76 2360.99 27.60 2011-01-09 04:31:08.000 009 33335.60 304.73 2360.95 27.60 2011-01-09 04:31:09.000 009 33335.60 304.76 2360.98 27.60 2011-01-09 04:31:10.000 009 33335.50 304.76 2360.90 27.60 2011-01-09 04:31:11.000 009 33335.50 304.72 2360.87 27.60 2011-01-09 04:31:12.000 009 33335.50 304.78 2361.08 27.60 2011-01-09 04:31:13.000 009 33335.59 304.73 2360.93 27.60 2011-01-09 04:31:14.000 009 33335.45 304.74 2360.99 27.60 2011-01-09 04:31:15.000 009 33335.42 304.72 2360.94 27.60 2011-01-09 04:31:16.000 009 33335.51 304.72 2360.96 27.60 2011-01-09 04:31:17.000 009 33335.54 304.70 2360.96 27.60 2011-01-09 04:31:18.000 009 33335.48 304.71 2360.97 27.60 2011-01-09 04:31:19.000 009 33335.56 304.74 2360.95 27.60 2011-01-09 04:31:20.000 009 33335.41 304.70 2361.01 27.60 2011-01-09 04:31:21.000 009 33335.55 304.73 2360.97 27.60 2011-01-09 04:31:22.000 009 33335.48 304.71 2361.01 27.60 2011-01-09 04:31:23.000 009 33335.50 304.68 2360.99 27.60 2011-01-09 04:31:24.000 009 33335.46 304.72 2360.99 27.60 2011-01-09 04:31:25.000 009 33335.55 304.71 2360.98 27.60 2011-01-09 04:31:26.000 009 33335.45 304.73 2360.99 27.60 2011-01-09 04:31:27.000 009 33335.52 304.67 2361.00 27.60 2011-01-09 04:31:28.000 009 33335.41 304.72 2361.03 27.60 2011-01-09 04:31:29.000 009 33335.47 304.70 2361.00 27.60 2011-01-09 04:31:30.000 009 33335.48 304.70 2360.91 27.60 2011-01-09 04:31:31.000 009 33335.53 304.72 2360.95 27.60 2011-01-09 04:31:32.000 009 33335.47 304.73 2360.99 27.60 2011-01-09 04:31:33.000 009 33335.66 304.74 2360.97 27.60 2011-01-09 04:31:34.000 009 33335.46 304.70 2361.06 27.60 2011-01-09 04:31:35.000 009 33335.46 304.70 2360.99 27.60 2011-01-09 04:31:36.000 009 33335.54 304.70 2360.96 27.60 2011-01-09 04:31:37.000 009 33335.54 304.70 2360.95 27.60 2011-01-09 04:31:38.000 009 33335.50 304.74 2360.99 27.60 2011-01-09 04:31:39.000 009 33335.66 304.66 2361.02 27.60 2011-01-09 04:31:40.000 009 33335.60 304.70 2361.05 27.60 2011-01-09 04:31:41.000 009 33335.57 304.72 2360.97 27.60 2011-01-09 04:31:42.000 009 33335.50 304.74 2361.04 27.60 2011-01-09 04:31:43.000 009 33335.61 304.71 2360.98 27.60 2011-01-09 04:31:44.000 009 33335.53 304.75 2360.99 27.60 2011-01-09 04:31:45.000 009 33335.59 304.74 2360.92 27.60 2011-01-09 04:31:46.000 009 33335.57 304.73 2360.97 27.60 2011-01-09 04:31:47.000 009 33335.58 304.75 2360.98 27.60 2011-01-09 04:31:48.000 009 33335.61 304.73 2360.97 27.60 2011-01-09 04:31:49.000 009 33335.56 304.72 2360.95 27.60 2011-01-09 04:31:50.000 009 33335.58 304.71 2361.00 27.60 2011-01-09 04:31:51.000 009 33335.54 304.76 2360.89 27.60 2011-01-09 04:31:52.000 009 33335.71 304.75 2360.99 27.60 2011-01-09 04:31:53.000 009 33335.57 304.78 2360.90 27.60 2011-01-09 04:31:54.000 009 33335.51 304.74 2361.02 27.60 2011-01-09 04:31:55.000 009 33335.50 304.72 2360.91 27.60 2011-01-09 04:31:56.000 009 33335.58 304.71 2361.04 27.60 2011-01-09 04:31:57.000 009 33335.61 304.69 2361.02 27.60 2011-01-09 04:31:58.000 009 33335.60 304.77 2360.98 27.60 2011-01-09 04:31:59.000 009 33335.57 304.72 2360.89 27.60 2011-01-09 04:32:00.000 009 33335.58 304.80 2360.99 27.60 2011-01-09 04:32:01.000 009 33335.57 304.76 2361.07 27.60 2011-01-09 04:32:02.000 009 33335.54 304.74 2361.01 27.60 2011-01-09 04:32:03.000 009 33335.66 304.74 2360.98 27.60 2011-01-09 04:32:04.000 009 33335.66 304.79 2360.98 27.60 2011-01-09 04:32:05.000 009 33335.55 304.79 2361.01 27.60 2011-01-09 04:32:06.000 009 33335.64 304.80 2361.06 27.60 2011-01-09 04:32:07.000 009 33335.61 304.78 2361.01 27.60 2011-01-09 04:32:08.000 009 33335.56 304.75 2361.00 27.60 2011-01-09 04:32:09.000 009 33335.69 304.77 2361.02 27.60 2011-01-09 04:32:10.000 009 33335.60 304.76 2361.00 27.60 2011-01-09 04:32:11.000 009 33335.63 304.79 2361.01 27.60 2011-01-09 04:32:12.000 009 33335.66 304.79 2360.98 27.60 2011-01-09 04:32:13.000 009 33335.70 304.79 2360.99 27.60 2011-01-09 04:32:14.000 009 33335.64 304.80 2360.97 27.60 2011-01-09 04:32:15.000 009 33335.64 304.78 2360.98 27.60 2011-01-09 04:32:16.000 009 33335.61 304.80 2361.02 27.60 2011-01-09 04:32:17.000 009 33335.61 304.80 2360.93 27.60 2011-01-09 04:32:18.000 009 33335.63 304.79 2361.01 27.60 2011-01-09 04:32:19.000 009 33335.61 304.80 2361.07 27.60 2011-01-09 04:32:20.000 009 33335.65 304.80 2361.01 27.60 2011-01-09 04:32:21.000 009 33335.62 304.86 2361.01 27.60 2011-01-09 04:32:22.000 009 33335.54 304.85 2361.05 27.60 2011-01-09 04:32:23.000 009 33335.64 304.85 2361.05 27.60 2011-01-09 04:32:24.000 009 33335.66 304.83 2360.90 27.60 2011-01-09 04:32:25.000 009 33335.69 304.82 2361.02 27.60 2011-01-09 04:32:26.000 009 33335.64 304.85 2361.11 27.60 2011-01-09 04:32:27.000 009 33335.61 304.84 2361.09 27.60 2011-01-09 04:32:28.000 009 33335.63 304.89 2361.04 27.60 2011-01-09 04:32:29.000 009 33335.61 304.90 2361.01 27.60 2011-01-09 04:32:30.000 009 33335.68 304.86 2360.93 27.60 2011-01-09 04:32:31.000 009 33335.64 304.85 2361.01 27.60 2011-01-09 04:32:32.000 009 33335.62 304.89 2361.00 27.60 2011-01-09 04:32:33.000 009 33335.61 304.88 2361.11 27.60 2011-01-09 04:32:34.000 009 33335.62 304.88 2360.98 27.60 2011-01-09 04:32:35.000 009 33335.64 304.86 2360.99 27.60 2011-01-09 04:32:36.000 009 33335.70 304.89 2361.02 27.60 2011-01-09 04:32:37.000 009 33335.66 304.87 2360.97 27.60 2011-01-09 04:32:38.000 009 33335.69 304.88 2361.04 27.60 2011-01-09 04:32:39.000 009 33335.53 304.90 2360.98 27.60 2011-01-09 04:32:40.000 009 33335.82 304.91 2361.04 27.60 2011-01-09 04:32:41.000 009 33335.64 304.87 2361.08 27.60 2011-01-09 04:32:42.000 009 33335.57 304.90 2361.05 27.60 2011-01-09 04:32:43.000 009 33335.64 304.97 2361.03 27.60 2011-01-09 04:32:44.000 009 33335.72 304.93 2361.04 27.60 2011-01-09 04:32:45.000 009 33335.53 304.92 2360.98 27.60 2011-01-09 04:32:46.000 009 33335.63 304.90 2361.02 27.60 2011-01-09 04:32:47.000 009 33335.65 304.90 2361.04 27.60 2011-01-09 04:32:48.000 009 33335.62 304.94 2360.98 27.60 2011-01-09 04:32:49.000 009 33335.64 304.95 2361.07 27.60 2011-01-09 04:32:50.000 009 33335.56 304.97 2361.06 27.60 2011-01-09 04:32:51.000 009 33335.67 304.92 2361.10 27.60 2011-01-09 04:32:52.000 009 33335.62 304.95 2361.10 27.60 2011-01-09 04:32:53.000 009 33335.67 304.94 2361.05 27.60 2011-01-09 04:32:54.000 009 33335.64 304.95 2361.07 27.60 2011-01-09 04:32:55.000 009 33335.58 304.95 2361.11 27.60 2011-01-09 04:32:56.000 009 33335.61 304.96 2361.07 27.60 2011-01-09 04:32:57.000 009 33335.43 305.01 2361.05 27.60 2011-01-09 04:32:58.000 009 33335.67 304.99 2361.04 27.60 2011-01-09 04:32:59.000 009 33335.54 304.99 2361.07 27.60 2011-01-09 04:33:00.000 009 33335.57 305.00 2361.19 27.60 2011-01-09 04:33:01.000 009 33335.60 304.98 2361.13 27.60 2011-01-09 04:33:02.000 009 33335.56 304.99 2361.16 27.60 2011-01-09 04:33:03.000 009 33335.60 304.96 2361.15 27.60 2011-01-09 04:33:04.000 009 33335.60 305.00 2361.13 27.60 2011-01-09 04:33:05.000 009 33335.53 304.99 2361.14 27.60 2011-01-09 04:33:06.000 009 33335.54 305.03 2361.17 27.60 2011-01-09 04:33:07.000 009 33335.53 305.01 2361.16 27.60 2011-01-09 04:33:08.000 009 33335.51 305.02 2361.12 27.60 2011-01-09 04:33:09.000 009 33335.58 305.03 2361.17 27.60 2011-01-09 04:33:10.000 009 33335.48 305.06 2361.18 27.60 2011-01-09 04:33:11.000 009 33335.50 305.05 2361.14 27.60 2011-01-09 04:33:12.000 009 33335.51 305.07 2361.18 27.60 2011-01-09 04:33:13.000 009 33335.50 305.09 2361.02 27.60 2011-01-09 04:33:14.000 009 33335.58 305.06 2361.13 27.60 2011-01-09 04:33:15.000 009 33335.44 305.07 2361.13 27.60 2011-01-09 04:33:16.000 009 33335.58 305.05 2361.13 27.60 2011-01-09 04:33:17.000 009 33335.44 305.05 2361.16 27.60 2011-01-09 04:33:18.000 009 33335.48 305.05 2361.16 27.60 2011-01-09 04:33:19.000 009 33335.52 305.06 2361.16 27.60 2011-01-09 04:33:20.000 009 33335.44 305.05 2361.17 27.60 2011-01-09 04:33:21.000 009 33335.58 305.10 2361.09 27.60 2011-01-09 04:33:22.000 009 33335.46 305.06 2361.11 27.60 2011-01-09 04:33:23.000 009 33335.48 305.06 2361.11 27.60 2011-01-09 04:33:24.000 009 33335.47 305.06 2361.10 27.60 2011-01-09 04:33:25.000 009 33335.53 305.05 2361.17 27.60 2011-01-09 04:33:26.000 009 33335.45 305.07 2361.22 27.60 2011-01-09 04:33:27.000 009 33335.51 305.07 2361.08 27.60 2011-01-09 04:33:28.000 009 33335.47 305.10 2361.22 27.60 2011-01-09 04:33:29.000 009 33335.47 305.07 2361.21 27.60 2011-01-09 04:33:30.000 009 33335.42 305.05 2361.18 27.60 2011-01-09 04:33:31.000 009 33335.44 305.13 2361.17 27.60 2011-01-09 04:33:32.000 009 33335.54 305.08 2361.22 27.60 2011-01-09 04:33:33.000 009 33335.38 305.08 2361.22 27.60 2011-01-09 04:33:34.000 009 33335.42 305.09 2361.18 27.60 2011-01-09 04:33:35.000 009 33335.50 305.13 2361.14 27.60 2011-01-09 04:33:36.000 009 33335.42 305.16 2361.20 27.60 2011-01-09 04:33:37.000 009 33335.50 305.15 2361.20 27.60 2011-01-09 04:33:38.000 009 33335.53 305.22 2361.22 27.60 2011-01-09 04:33:39.000 009 33335.41 305.15 2361.14 27.60 2011-01-09 04:33:40.000 009 33335.28 305.13 2361.22 27.60 2011-01-09 04:33:41.000 009 33335.40 305.13 2361.17 27.60 2011-01-09 04:33:42.000 009 33335.36 305.17 2361.26 27.60 2011-01-09 04:33:43.000 009 33335.36 305.16 2361.22 27.60 2011-01-09 04:33:44.000 009 33335.31 305.18 2361.28 27.60 2011-01-09 04:33:45.000 009 33335.26 305.15 2361.17 27.60 2011-01-09 04:33:46.000 009 33335.38 305.15 2361.24 27.60 2011-01-09 04:33:47.000 009 33335.31 305.14 2361.17 27.60 2011-01-09 04:33:48.000 009 33335.35 305.13 2361.22 27.60 2011-01-09 04:33:49.000 009 33335.33 305.15 2361.28 27.60 2011-01-09 04:33:50.000 009 33335.29 305.17 2361.36 27.60 2011-01-09 04:33:51.000 009 33335.28 305.19 2361.21 27.60 2011-01-09 04:33:52.000 009 33335.22 305.14 2361.22 27.60 2011-01-09 04:33:53.000 009 33335.23 305.15 2361.18 27.60 2011-01-09 04:33:54.000 009 33335.28 305.20 2361.24 27.60 2011-01-09 04:33:55.000 009 33335.20 305.20 2361.29 27.60 2011-01-09 04:33:56.000 009 33335.19 305.18 2361.30 27.60 2011-01-09 04:33:57.000 009 33335.25 305.24 2361.24 27.60 2011-01-09 04:33:58.000 009 33335.20 305.23 2361.23 27.60 2011-01-09 04:33:59.000 009 33335.22 305.22 2361.25 27.60 2011-01-09 04:34:00.000 009 33335.23 305.25 2361.27 27.60 2011-01-09 04:34:01.000 009 33335.20 305.24 2361.25 27.60 2011-01-09 04:34:02.000 009 33335.07 305.26 2361.32 27.60 2011-01-09 04:34:03.000 009 33335.30 305.26 2361.24 27.60 2011-01-09 04:34:04.000 009 33335.17 305.26 2361.34 27.60 2011-01-09 04:34:05.000 009 33335.19 305.24 2361.30 27.60 2011-01-09 04:34:06.000 009 33335.10 305.26 2361.38 27.60 2011-01-09 04:34:07.000 009 33335.14 305.25 2361.32 27.60 2011-01-09 04:34:08.000 009 33335.13 305.27 2361.33 27.60 2011-01-09 04:34:09.000 009 33335.02 305.28 2361.38 27.60 2011-01-09 04:34:10.000 009 33335.18 305.30 2361.35 27.60 2011-01-09 04:34:11.000 009 33335.13 305.30 2361.36 27.60 2011-01-09 04:34:12.000 009 33335.09 305.28 2361.37 27.60 2011-01-09 04:34:13.000 009 33335.13 305.32 2361.42 27.60 2011-01-09 04:34:14.000 009 33335.08 305.29 2361.41 27.60 2011-01-09 04:34:15.000 009 33335.14 305.31 2361.39 27.60 2011-01-09 04:34:16.000 009 33334.96 305.33 2361.37 27.60 2011-01-09 04:34:17.000 009 33335.06 305.29 2361.36 27.60 2011-01-09 04:34:18.000 009 33335.03 305.33 2361.42 27.60 2011-01-09 04:34:19.000 009 33335.03 305.33 2361.34 27.60 2011-01-09 04:34:20.000 009 33335.05 305.37 2361.28 27.60 2011-01-09 04:34:21.000 009 33335.06 305.38 2361.36 27.60 2011-01-09 04:34:22.000 009 33334.93 305.35 2361.36 27.60 2011-01-09 04:34:23.000 009 33335.00 305.36 2361.32 27.60 2011-01-09 04:34:24.000 009 33334.96 305.37 2361.33 27.60 2011-01-09 04:34:25.000 009 33335.04 305.35 2361.45 27.60 2011-01-09 04:34:26.000 009 33334.84 305.34 2361.32 27.60 2011-01-09 04:34:27.000 009 33334.91 305.40 2361.43 27.60 2011-01-09 04:34:28.000 009 33334.90 305.38 2361.40 27.60 2011-01-09 04:34:29.000 009 33334.88 305.38 2361.35 27.60 2011-01-09 04:34:30.000 009 33334.88 305.38 2361.36 27.60 2011-01-09 04:34:31.000 009 33334.93 305.40 2361.44 27.60 2011-01-09 04:34:32.000 009 33334.92 305.38 2361.43 27.60 2011-01-09 04:34:33.000 009 33334.88 305.39 2361.32 27.60 2011-01-09 04:34:34.000 009 33334.87 305.44 2361.36 27.60 2011-01-09 04:34:35.000 009 33334.86 305.39 2361.37 27.60 2011-01-09 04:34:36.000 009 33334.90 305.46 2361.35 27.60 2011-01-09 04:34:37.000 009 33334.91 305.44 2361.39 27.60 2011-01-09 04:34:38.000 009 33335.02 305.46 2361.35 27.60 2011-01-09 04:34:39.000 009 33334.84 305.50 2361.42 27.60 2011-01-09 04:34:40.000 009 33334.79 305.48 2361.36 27.60 2011-01-09 04:34:41.000 009 33334.77 305.43 2361.35 27.60 2011-01-09 04:34:42.000 009 33334.88 305.44 2361.38 27.60 2011-01-09 04:34:43.000 009 33334.80 305.47 2361.48 27.60 2011-01-09 04:34:44.000 009 33334.91 305.47 2361.42 27.60 2011-01-09 04:34:45.000 009 33334.83 305.49 2361.46 27.60 2011-01-09 04:34:46.000 009 33334.82 305.47 2361.44 27.60 2011-01-09 04:34:47.000 009 33334.83 305.51 2361.43 27.60 2011-01-09 04:34:48.000 009 33334.90 305.51 2361.45 27.60 2011-01-09 04:34:49.000 009 33334.82 305.50 2361.55 27.60 2011-01-09 04:34:50.000 009 33334.82 305.52 2361.43 27.60 2011-01-09 04:34:51.000 009 33334.82 305.55 2361.49 27.60 2011-01-09 04:34:52.000 009 33334.88 305.57 2361.42 27.60 2011-01-09 04:34:53.000 009 33334.80 305.53 2361.41 27.60 2011-01-09 04:34:54.000 009 33334.85 305.54 2361.44 27.60 2011-01-09 04:34:55.000 009 33334.89 305.54 2361.51 27.60 2011-01-09 04:34:56.000 009 33334.80 305.61 2361.50 27.60 2011-01-09 04:34:57.000 009 33334.89 305.56 2361.43 27.60 2011-01-09 04:34:58.000 009 33334.86 305.61 2361.39 27.60 2011-01-09 04:34:59.000 009 33334.85 305.59 2361.42 27.60 2011-01-09 04:35:00.000 009 33334.81 305.59 2361.53 27.60 2011-01-09 04:35:01.000 009 33334.88 305.61 2361.52 27.60 2011-01-09 04:35:02.000 009 33334.92 305.60 2361.50 27.60 2011-01-09 04:35:03.000 009 33334.83 305.54 2361.48 27.60 2011-01-09 04:35:04.000 009 33334.76 305.61 2361.51 27.60 2011-01-09 04:35:05.000 009 33334.88 305.63 2361.57 27.60 2011-01-09 04:35:06.000 009 33334.96 305.65 2361.58 27.60 2011-01-09 04:35:07.000 009 33334.87 305.62 2361.48 27.60 2011-01-09 04:35:08.000 009 33334.96 305.62 2361.55 27.60 2011-01-09 04:35:09.000 009 33334.88 305.66 2361.46 27.60 2011-01-09 04:35:10.000 009 33334.93 305.70 2361.42 27.60 2011-01-09 04:35:11.000 009 33334.89 305.65 2361.41 27.60 2011-01-09 04:35:12.000 009 33334.80 305.69 2361.41 27.60 2011-01-09 04:35:13.000 009 33334.88 305.65 2361.42 27.60 2011-01-09 04:35:14.000 009 33334.88 305.69 2361.36 27.60 2011-01-09 04:35:15.000 009 33334.92 305.71 2361.46 27.60 2011-01-09 04:35:16.000 009 33334.91 305.68 2361.49 27.60 2011-01-09 04:35:17.000 009 33334.89 305.68 2361.48 27.60 2011-01-09 04:35:18.000 009 33334.96 305.72 2361.45 27.60 2011-01-09 04:35:19.000 009 33334.90 305.73 2361.44 27.60 2011-01-09 04:35:20.000 009 33334.93 305.70 2361.52 27.60 2011-01-09 04:35:21.000 009 33334.85 305.71 2361.51 27.60 2011-01-09 04:35:22.000 009 33334.91 305.71 2361.48 27.60 2011-01-09 04:35:23.000 009 33334.95 305.72 2361.47 27.60 2011-01-09 04:35:24.000 009 33334.93 305.72 2361.46 27.60 2011-01-09 04:35:25.000 009 33334.92 305.76 2361.47 27.60 2011-01-09 04:35:26.000 009 33334.79 305.76 2361.46 27.60 2011-01-09 04:35:27.000 009 33334.99 305.80 2361.51 27.60 2011-01-09 04:35:28.000 009 33334.98 305.78 2361.55 27.60 2011-01-09 04:35:29.000 009 33334.92 305.79 2361.49 27.60 2011-01-09 04:35:30.000 009 33334.92 305.81 2361.45 27.60 2011-01-09 04:35:31.000 009 33334.88 305.78 2361.54 27.60 2011-01-09 04:35:32.000 009 33334.83 305.81 2361.49 27.60 2011-01-09 04:35:33.000 009 33334.95 305.82 2361.57 27.60 2011-01-09 04:35:34.000 009 33334.94 305.86 2361.48 27.60 2011-01-09 04:35:35.000 009 33334.89 305.86 2361.45 27.60 2011-01-09 04:35:36.000 009 33334.86 305.85 2361.55 27.60 2011-01-09 04:35:37.000 009 33334.88 305.85 2361.49 27.60 2011-01-09 04:35:38.000 009 33334.91 305.83 2361.58 27.60 2011-01-09 04:35:39.000 009 33334.93 305.89 2361.49 27.60 2011-01-09 04:35:40.000 009 33334.92 305.92 2361.47 27.60 2011-01-09 04:35:41.000 009 33334.95 305.89 2361.41 27.60 2011-01-09 04:35:42.000 009 33334.85 305.86 2361.47 27.60 2011-01-09 04:35:43.000 009 33334.92 305.89 2361.40 27.60 2011-01-09 04:35:44.000 009 33334.92 305.89 2361.53 27.60 2011-01-09 04:35:45.000 009 33334.88 305.90 2361.54 27.60 2011-01-09 04:35:46.000 009 33334.95 305.89 2361.47 27.60 2011-01-09 04:35:47.000 009 33334.87 305.91 2361.47 27.60 2011-01-09 04:35:48.000 009 33334.88 305.90 2361.51 27.60 2011-01-09 04:35:49.000 009 33334.97 305.93 2361.60 27.60 2011-01-09 04:35:50.000 009 33334.91 305.90 2361.49 27.60 2011-01-09 04:35:51.000 009 33334.98 305.95 2361.55 27.60 2011-01-09 04:35:52.000 009 33334.95 305.92 2361.52 27.60 2011-01-09 04:35:53.000 009 33334.89 305.92 2361.49 27.60 2011-01-09 04:35:54.000 009 33335.04 306.00 2361.51 27.60 2011-01-09 04:35:55.000 009 33334.96 305.96 2361.49 27.60 2011-01-09 04:35:56.000 009 33334.86 305.97 2361.51 27.60 2011-01-09 04:35:57.000 009 33334.91 306.00 2361.55 27.60 2011-01-09 04:35:58.000 009 33334.97 305.97 2361.51 27.60 2011-01-09 04:35:59.000 009 33334.93 305.97 2361.56 27.60 2011-01-09 04:36:00.000 009 33334.91 306.03 2361.45 27.60 2011-01-09 04:36:01.000 009 33334.84 306.00 2361.59 27.60 2011-01-09 04:36:02.000 009 33334.88 306.00 2361.61 27.60 2011-01-09 04:36:03.000 009 33334.92 306.02 2361.47 27.60 2011-01-09 04:36:04.000 009 33334.88 306.03 2361.49 27.60 2011-01-09 04:36:05.000 009 33334.85 306.00 2361.45 27.60 2011-01-09 04:36:06.000 009 33334.88 306.12 2361.45 27.60 2011-01-09 04:36:07.000 009 33334.92 306.06 2361.55 27.60 2011-01-09 04:36:08.000 009 33335.01 306.03 2361.63 27.60 2011-01-09 04:36:09.000 009 33334.81 306.12 2361.56 27.60 2011-01-09 04:36:10.000 009 33334.87 306.11 2361.52 27.60 2011-01-09 04:36:11.000 009 33334.80 306.11 2361.52 27.60 2011-01-09 04:36:12.000 009 33334.92 306.07 2361.51 27.60 2011-01-09 04:36:13.000 009 33334.84 306.10 2361.56 27.60 2011-01-09 04:36:14.000 009 33334.80 306.10 2361.52 27.60 2011-01-09 04:36:15.000 009 33334.87 306.08 2361.44 27.60 2011-01-09 04:36:16.000 009 33334.93 306.10 2361.61 27.60 2011-01-09 04:36:17.000 009 33334.86 306.10 2361.56 27.60 2011-01-09 04:36:18.000 009 33334.85 306.07 2361.56 27.60 2011-01-09 04:36:19.000 009 33334.88 306.14 2361.55 27.60 2011-01-09 04:36:20.000 009 33334.76 306.11 2361.49 27.60 2011-01-09 04:36:21.000 009 33334.80 306.15 2361.51 27.60 2011-01-09 04:36:22.000 009 33334.86 306.17 2361.59 27.60 2011-01-09 04:36:23.000 009 33334.79 306.16 2361.53 27.60 2011-01-09 04:36:24.000 009 33334.79 306.16 2361.61 27.60 2011-01-09 04:36:25.000 009 33334.77 306.17 2361.63 27.60 2011-01-09 04:36:26.000 009 33334.79 306.18 2361.63 27.60 2011-01-09 04:36:27.000 009 33334.80 306.19 2361.61 27.60 2011-01-09 04:36:28.000 009 33334.81 306.20 2361.58 27.60 2011-01-09 04:36:29.000 009 33334.85 306.20 2361.57 27.60 2011-01-09 04:36:30.000 009 33334.81 306.20 2361.68 27.60 2011-01-09 04:36:31.000 009 33334.83 306.20 2361.55 27.60 2011-01-09 04:36:32.000 009 33334.73 306.20 2361.59 27.60 2011-01-09 04:36:33.000 009 33334.66 306.27 2361.61 27.60 2011-01-09 04:36:34.000 009 33334.88 306.19 2361.64 27.60 2011-01-09 04:36:35.000 009 33334.74 306.20 2361.64 27.60 2011-01-09 04:36:36.000 009 33334.81 306.29 2361.69 27.60 2011-01-09 04:36:37.000 009 33334.77 306.21 2361.67 27.60 2011-01-09 04:36:38.000 009 33334.72 306.25 2361.62 27.60 2011-01-09 04:36:39.000 009 33334.72 306.27 2361.74 27.60 2011-01-09 04:36:40.000 009 33334.86 306.30 2361.73 27.60 2011-01-09 04:36:41.000 009 33334.75 306.27 2361.69 27.60 2011-01-09 04:36:42.000 009 33334.78 306.29 2361.63 27.60 2011-01-09 04:36:43.000 009 33334.78 306.30 2361.64 27.60 2011-01-09 04:36:44.000 009 33334.88 306.27 2361.56 27.60 2011-01-09 04:36:45.000 009 33334.59 306.27 2361.57 27.60 2011-01-09 04:36:46.000 009 33334.78 306.31 2361.65 27.60 2011-01-09 04:36:47.000 009 33334.75 306.32 2361.64 27.60 2011-01-09 04:36:48.000 009 33334.76 306.30 2361.65 27.60 2011-01-09 04:36:49.000 009 33334.72 306.32 2361.64 27.60 2011-01-09 04:36:50.000 009 33334.78 306.31 2361.58 27.60 2011-01-09 04:36:51.000 009 33334.61 306.34 2361.77 27.60 2011-01-09 04:36:52.000 009 33334.80 306.33 2361.56 27.60 2011-01-09 04:36:53.000 009 33334.67 306.31 2361.61 27.60 2011-01-09 04:36:54.000 009 33334.75 306.36 2361.65 27.60 2011-01-09 04:36:55.000 009 33334.71 306.34 2361.63 27.60 2011-01-09 04:36:56.000 009 33334.68 306.41 2361.62 27.60 2011-01-09 04:36:57.000 009 33334.76 306.35 2361.78 27.60 2011-01-09 04:36:58.000 009 33334.79 306.40 2361.63 27.60 2011-01-09 04:36:59.000 009 33334.75 306.40 2361.66 27.60 2011-01-09 04:37:00.000 009 33334.81 306.37 2361.66 27.60 2011-01-09 04:37:01.000 009 33334.75 306.41 2361.64 27.60 2011-01-09 04:37:02.000 009 33334.80 306.40 2361.66 27.60 2011-01-09 04:37:03.000 009 33334.73 306.44 2361.66 27.60 2011-01-09 04:37:04.000 009 33334.86 306.44 2361.67 27.60 2011-01-09 04:37:05.000 009 33334.74 306.45 2361.74 27.60 2011-01-09 04:37:06.000 009 33334.76 306.42 2361.75 27.60 2011-01-09 04:37:07.000 009 33334.80 306.42 2361.74 27.60 2011-01-09 04:37:08.000 009 33334.73 306.40 2361.64 27.60 2011-01-09 04:37:09.000 009 33334.89 306.44 2361.64 27.60 2011-01-09 04:37:10.000 009 33334.69 306.50 2361.71 27.60 2011-01-09 04:37:11.000 009 33334.78 306.49 2361.66 27.60 2011-01-09 04:37:12.000 009 33334.78 306.48 2361.64 27.60 2011-01-09 04:37:13.000 009 33334.68 306.48 2361.71 27.60 2011-01-09 04:37:14.000 009 33334.80 306.49 2361.65 27.60 2011-01-09 04:37:15.000 009 33334.75 306.49 2361.64 27.60 2011-01-09 04:37:16.000 009 33334.85 306.50 2361.74 27.60 2011-01-09 04:37:17.000 009 33334.79 306.50 2361.69 27.60 2011-01-09 04:37:18.000 009 33334.80 306.53 2361.59 27.60 2011-01-09 04:37:19.000 009 33334.75 306.49 2361.60 27.60 2011-01-09 04:37:20.000 009 33334.75 306.56 2361.66 27.60 2011-01-09 04:37:21.000 009 33334.85 306.55 2361.76 27.60 2011-01-09 04:37:22.000 009 33334.78 306.54 2361.69 27.60 2011-01-09 04:37:23.000 009 33334.70 306.58 2361.68 27.60 2011-01-09 04:37:24.000 009 33334.71 306.58 2361.73 27.60 2011-01-09 04:37:25.000 009 33334.71 306.57 2361.67 27.60 2011-01-09 04:37:26.000 009 33334.71 306.59 2361.71 27.60 2011-01-09 04:37:27.000 009 33334.73 306.62 2361.65 27.60 2011-01-09 04:37:28.000 009 33334.69 306.59 2361.66 27.60 2011-01-09 04:37:29.000 009 33334.65 306.62 2361.64 27.60 2011-01-09 04:37:30.000 009 33334.67 306.61 2361.74 27.60 2011-01-09 04:37:31.000 009 33334.74 306.62 2361.62 27.60 2011-01-09 04:37:32.000 009 33334.63 306.62 2361.70 27.60 2011-01-09 04:37:33.000 009 33334.67 306.67 2361.70 27.60 2011-01-09 04:37:34.000 009 33334.71 306.63 2361.70 27.60 2011-01-09 04:37:35.000 009 33334.64 306.67 2361.73 27.60 2011-01-09 04:37:36.000 009 33334.70 306.65 2361.68 27.60 2011-01-09 04:37:37.000 009 33334.67 306.67 2361.78 27.60 2011-01-09 04:37:38.000 009 33334.64 306.65 2361.71 27.60 2011-01-09 04:37:39.000 009 33334.61 306.71 2361.71 27.60 2011-01-09 04:37:40.000 009 33334.71 306.71 2361.68 27.60 2011-01-09 04:37:41.000 009 33334.60 306.75 2361.69 27.60 2011-01-09 04:37:42.000 009 33334.64 306.70 2361.68 27.60 2011-01-09 04:37:43.000 009 33334.60 306.73 2361.81 27.60 2011-01-09 04:37:44.000 009 33334.59 306.73 2361.77 27.60 2011-01-09 04:37:45.000 009 33334.67 306.75 2361.69 27.60 2011-01-09 04:37:46.000 009 33334.62 306.73 2361.68 27.60 2011-01-09 04:37:47.000 009 33334.64 306.79 2361.66 27.60 2011-01-09 04:37:48.000 009 33334.61 306.78 2361.76 27.60 2011-01-09 04:37:49.000 009 33334.64 306.74 2361.69 27.60 2011-01-09 04:37:50.000 009 33334.71 306.79 2361.66 27.60 2011-01-09 04:37:51.000 009 33334.61 306.79 2361.74 27.60 2011-01-09 04:37:52.000 009 33334.65 306.78 2361.72 27.60 2011-01-09 04:37:53.000 009 33334.62 306.77 2361.76 27.60 2011-01-09 04:37:54.000 009 33334.67 306.81 2361.82 27.60 2011-01-09 04:37:55.000 009 33334.68 306.83 2361.69 27.60 2011-01-09 04:37:56.000 009 33334.57 306.82 2361.77 27.60 2011-01-09 04:37:57.000 009 33334.64 306.79 2361.82 27.60 2011-01-09 04:37:58.000 009 33334.65 306.83 2361.78 27.60 2011-01-09 04:37:59.000 009 33334.66 306.82 2361.78 27.60 2011-01-09 04:38:00.000 009 33334.60 306.79 2361.86 27.60 2011-01-09 04:38:01.000 009 33334.63 306.80 2361.77 27.60 2011-01-09 04:38:02.000 009 33334.60 306.86 2361.81 27.60 2011-01-09 04:38:03.000 009 33334.63 306.87 2361.76 27.60 2011-01-09 04:38:04.000 009 33334.73 306.86 2361.86 27.60 2011-01-09 04:38:05.000 009 33334.66 306.89 2361.82 27.60 2011-01-09 04:38:06.000 009 33334.70 306.86 2361.78 27.60 2011-01-09 04:38:07.000 009 33334.63 306.92 2361.88 27.60 2011-01-09 04:38:08.000 009 33334.70 306.89 2361.81 27.60 2011-01-09 04:38:09.000 009 33334.58 306.94 2361.78 27.60 2011-01-09 04:38:10.000 009 33334.58 306.87 2361.76 27.60 2011-01-09 04:38:11.000 009 33334.56 306.86 2361.79 27.60 2011-01-09 04:38:12.000 009 33334.54 306.91 2361.87 27.60 2011-01-09 04:38:13.000 009 33334.61 306.95 2361.80 27.60 2011-01-09 04:38:14.000 009 33334.52 306.92 2361.82 27.60 2011-01-09 04:38:15.000 009 33334.44 306.97 2361.80 27.60 2011-01-09 04:38:16.000 009 33334.57 306.99 2361.80 27.60 2011-01-09 04:38:17.000 009 33334.54 307.01 2361.82 27.60 2011-01-09 04:38:18.000 009 33334.55 306.97 2361.80 27.60 2011-01-09 04:38:19.000 009 33334.49 306.99 2361.86 27.60 2011-01-09 04:38:20.000 009 33334.55 306.98 2361.86 27.60 2011-01-09 04:38:21.000 009 33334.46 307.04 2361.80 27.60 2011-01-09 04:38:22.000 009 33334.49 307.00 2361.80 27.60 2011-01-09 04:38:23.000 009 33334.48 307.01 2361.81 27.60 2011-01-09 04:38:24.000 009 33334.51 307.02 2361.79 27.60 2011-01-09 04:38:25.000 009 33334.49 307.04 2361.86 27.60 2011-01-09 04:38:26.000 009 33334.42 307.02 2361.80 27.60 2011-01-09 04:38:27.000 009 33334.32 307.01 2361.86 27.60 2011-01-09 04:38:28.000 009 33334.50 307.10 2361.82 27.60 2011-01-09 04:38:29.000 009 33334.39 307.07 2361.85 27.60 2011-01-09 04:38:30.000 009 33334.39 307.09 2361.86 27.60 2011-01-09 04:38:31.000 009 33334.39 307.04 2361.84 27.60 2011-01-09 04:38:32.000 009 33334.35 307.06 2361.92 27.60 2011-01-09 04:38:33.000 009 33334.38 307.06 2361.87 27.60 2011-01-09 04:38:34.000 009 33334.39 307.05 2361.88 27.60 2011-01-09 04:38:35.000 009 33334.38 307.08 2361.94 27.60 2011-01-09 04:38:36.000 009 33334.36 307.11 2361.92 27.60 2011-01-09 04:38:37.000 009 33334.39 307.12 2362.04 27.60 2011-01-09 04:38:38.000 009 33334.43 307.10 2361.97 27.60 2011-01-09 04:38:39.000 009 33334.33 307.14 2361.89 27.60 2011-01-09 04:38:40.000 009 33334.38 307.11 2361.87 27.60 2011-01-09 04:38:41.000 009 33334.44 307.15 2361.90 27.60 2011-01-09 04:38:42.000 009 33334.40 307.15 2361.94 27.60 2011-01-09 04:38:43.000 009 33334.33 307.15 2361.96 27.60 2011-01-09 04:38:44.000 009 33334.27 307.16 2361.89 27.60 2011-01-09 04:38:45.000 009 33334.38 307.16 2361.93 27.60 2011-01-09 04:38:46.000 009 33334.33 307.15 2361.96 27.60 2011-01-09 04:38:47.000 009 33334.33 307.13 2361.96 27.60 2011-01-09 04:38:48.000 009 33334.34 307.24 2361.95 27.60 2011-01-09 04:38:49.000 009 33334.35 307.19 2361.94 27.60 2011-01-09 04:38:50.000 009 33334.32 307.21 2361.97 27.60 2011-01-09 04:38:51.000 009 33334.33 307.18 2361.89 27.60 2011-01-09 04:38:52.000 009 33334.36 307.19 2361.95 27.60 2011-01-09 04:38:53.000 009 33334.24 307.19 2361.92 27.60 2011-01-09 04:38:54.000 009 33334.21 307.26 2361.93 27.60 2011-01-09 04:38:55.000 009 33334.24 307.22 2361.99 27.60 2011-01-09 04:38:56.000 009 33334.25 307.22 2362.00 27.60 2011-01-09 04:38:57.000 009 33334.14 307.27 2361.97 27.60 2011-01-09 04:38:58.000 009 33334.20 307.26 2361.97 27.60 2011-01-09 04:38:59.000 009 33334.21 307.30 2362.00 27.60 2011-01-09 04:39:00.000 009 33334.25 307.27 2362.01 27.60 2011-01-09 04:39:01.000 009 33334.19 307.28 2361.97 27.60 2011-01-09 04:39:02.000 009 33334.24 307.29 2361.97 27.60 2011-01-09 04:39:03.000 009 33334.23 307.32 2362.07 27.59 2011-01-09 04:39:04.000 009 33334.13 307.34 2362.01 27.60 2011-01-09 04:39:05.000 009 33334.09 307.27 2362.02 27.60 2011-01-09 04:39:06.000 009 33334.13 307.33 2362.04 27.60 2011-01-09 04:39:07.000 009 33334.14 307.32 2362.04 27.60 2011-01-09 04:39:08.000 009 33334.10 307.32 2362.02 27.60 2011-01-09 04:39:09.000 009 33334.15 307.36 2362.05 27.60 2011-01-09 04:39:10.000 009 33334.20 307.37 2361.91 27.60 2011-01-09 04:39:11.000 009 33334.10 307.36 2361.98 27.59 2011-01-09 04:39:12.000 009 33334.16 307.39 2361.99 27.59 2011-01-09 04:39:13.000 009 33334.14 307.38 2362.12 27.59 2011-01-09 04:39:14.000 009 33334.04 307.40 2362.05 27.59 2011-01-09 04:39:15.000 009 33334.16 307.40 2362.02 27.59 2011-01-09 04:39:16.000 009 33334.12 307.43 2361.94 27.59 2011-01-09 04:39:17.000 009 33334.10 307.46 2362.00 27.59 2011-01-09 04:39:18.000 009 33334.07 307.49 2361.95 27.59 2011-01-09 04:39:19.000 009 33334.14 307.41 2362.11 27.59 2011-01-09 04:39:20.000 009 33334.07 307.47 2362.03 27.59 2011-01-09 04:39:21.000 009 33334.14 307.51 2362.01 27.59 2011-01-09 04:39:22.000 009 33334.01 307.48 2362.03 27.59 2011-01-09 04:39:23.000 009 33334.05 307.50 2362.09 27.59 2011-01-09 04:39:24.000 009 33334.01 307.54 2362.01 27.59 2011-01-09 04:39:25.000 009 33334.06 307.55 2362.04 27.59 2011-01-09 04:39:26.000 009 33333.96 307.52 2362.10 27.59 2011-01-09 04:39:27.000 009 33334.10 307.53 2362.15 27.59 2011-01-09 04:39:28.000 009 33334.12 307.56 2362.07 27.59 2011-01-09 04:39:29.000 009 33334.08 307.57 2362.05 27.59 2011-01-09 04:39:30.000 009 33334.02 307.57 2362.04 27.59 2011-01-09 04:39:31.000 009 33334.08 307.62 2362.05 27.59 2011-01-09 04:39:32.000 009 33334.04 307.62 2362.09 27.59 2011-01-09 04:39:33.000 009 33334.11 307.59 2362.06 27.59 2011-01-09 04:39:34.000 009 33334.11 307.59 2362.13 27.59 2011-01-09 04:39:35.000 009 33334.04 307.59 2362.14 27.59 2011-01-09 04:39:36.000 009 33334.10 307.64 2362.16 27.59 2011-01-09 04:39:37.000 009 33333.96 307.65 2362.03 27.59 2011-01-09 04:39:38.000 009 33334.02 307.67 2362.10 27.59 2011-01-09 04:39:39.000 009 33334.04 307.69 2362.09 27.59 2011-01-09 04:39:40.000 009 33334.08 307.65 2362.13 27.60 2011-01-09 04:39:41.000 009 33334.03 307.64 2362.10 27.60 2011-01-09 04:39:42.000 009 33334.12 307.69 2362.07 27.59 2011-01-09 04:39:43.000 009 33334.04 307.76 2362.11 27.59 2011-01-09 04:39:44.000 009 33334.00 307.69 2362.10 27.59 2011-01-09 04:39:45.000 009 33333.97 307.76 2362.08 27.59 2011-01-09 04:39:46.000 009 33334.03 307.78 2362.10 27.59 2011-01-09 04:39:47.000 009 33333.94 307.74 2362.15 27.59 2011-01-09 04:39:48.000 009 33334.04 307.76 2362.10 27.59 2011-01-09 04:39:49.000 009 33334.05 307.76 2362.16 27.59 2011-01-09 04:39:50.000 009 33333.96 307.79 2362.05 27.59 2011-01-09 04:39:51.000 009 33334.01 307.78 2362.11 27.59 2011-01-09 04:39:52.000 009 33334.06 307.85 2362.14 27.59 2011-01-09 04:39:53.000 009 33334.05 307.82 2362.13 27.59 2011-01-09 04:39:54.000 009 33334.05 307.82 2362.14 27.59 2011-01-09 04:39:55.000 009 33334.05 307.82 2362.04 27.59 2011-01-09 04:39:56.000 009 33334.02 307.83 2362.10 27.59 2011-01-09 04:39:57.000 009 33334.02 307.81 2362.09 27.59 2011-01-09 04:39:58.000 009 33333.92 307.88 2362.10 27.59 2011-01-09 04:39:59.000 009 33333.92 307.82 2362.08 27.59 2011-01-09 04:40:00.000 009 33333.98 307.88 2362.07 27.59 2011-01-09 04:40:01.000 009 33333.99 307.90 2362.13 27.59 2011-01-09 04:40:02.000 009 33333.92 307.87 2362.04 27.59 2011-01-09 04:40:03.000 009 33333.98 307.91 2362.14 27.59 2011-01-09 04:40:04.000 009 33333.86 307.88 2362.16 27.59 2011-01-09 04:40:05.000 009 33333.89 307.88 2362.13 27.59 2011-01-09 04:40:06.000 009 33333.91 307.87 2362.10 27.59 2011-01-09 04:40:07.000 009 33334.05 307.93 2362.08 27.59 2011-01-09 04:40:08.000 009 33333.99 307.93 2362.19 27.59 2011-01-09 04:40:09.000 009 33333.97 307.92 2362.23 27.59 2011-01-09 04:40:10.000 009 33334.12 307.99 2362.13 27.59 2011-01-09 04:40:11.000 009 33333.98 307.98 2362.10 27.59 2011-01-09 04:40:12.000 009 33333.99 307.93 2362.16 27.59 2011-01-09 04:40:13.000 009 33334.01 307.98 2362.15 27.59 2011-01-09 04:40:14.000 009 33333.90 308.00 2362.14 27.59 2011-01-09 04:40:15.000 009 33334.03 308.00 2362.19 27.59 2011-01-09 04:40:16.000 009 33333.96 307.98 2362.16 27.59 2011-01-09 04:40:17.000 009 33333.96 308.01 2362.13 27.59 2011-01-09 04:40:18.000 009 33333.91 308.02 2362.17 27.59 2011-01-09 04:40:19.000 009 33333.98 308.04 2362.19 27.59 2011-01-09 04:40:20.000 009 33333.99 308.06 2362.20 27.59 2011-01-09 04:40:21.000 009 33334.04 307.98 2362.27 27.59 2011-01-09 04:40:22.000 009 33333.96 308.03 2362.19 27.59 2011-01-09 04:40:23.000 009 33334.00 308.06 2362.20 27.59 2011-01-09 04:40:24.000 009 33334.01 308.07 2362.19 27.59 2011-01-09 04:40:25.000 009 33334.04 308.08 2362.17 27.59 2011-01-09 04:40:26.000 009 33333.94 308.06 2362.19 27.59 2011-01-09 04:40:27.000 009 33334.10 308.09 2362.18 27.59 2011-01-09 04:40:28.000 009 33334.01 308.08 2362.20 27.59 2011-01-09 04:40:29.000 009 33334.02 308.10 2362.16 27.59 2011-01-09 04:40:30.000 009 33334.08 308.11 2362.17 27.59 2011-01-09 04:40:31.000 009 33334.01 308.19 2362.22 27.59 2011-01-09 04:40:32.000 009 33333.96 308.18 2362.15 27.59 2011-01-09 04:40:33.000 009 33334.16 308.16 2362.11 27.59 2011-01-09 04:40:34.000 009 33333.95 308.17 2362.13 27.59 2011-01-09 04:40:35.000 009 33334.03 308.15 2362.13 27.59 2011-01-09 04:40:36.000 009 33334.07 308.24 2362.16 27.59 2011-01-09 04:40:37.000 009 33334.11 308.27 2362.20 27.59 2011-01-09 04:40:38.000 009 33334.08 308.23 2362.24 27.59 2011-01-09 04:40:39.000 009 33334.13 308.23 2362.14 27.59 2011-01-09 04:40:40.000 009 33334.09 308.29 2362.17 27.59 2011-01-09 04:40:41.000 009 33334.05 308.30 2362.21 27.59 2011-01-09 04:40:42.000 009 33334.03 308.29 2362.30 27.59 2011-01-09 04:40:43.000 009 33334.05 308.31 2362.21 27.59 2011-01-09 04:40:44.000 009 33334.06 308.28 2362.23 27.59 2011-01-09 04:40:45.000 009 33334.01 308.38 2362.24 27.59 2011-01-09 04:40:46.000 009 33334.07 308.35 2362.15 27.59 2011-01-09 04:40:47.000 009 33334.08 308.36 2362.16 27.59 2011-01-09 04:40:48.000 009 33334.02 308.36 2362.31 27.59 2011-01-09 04:40:49.000 009 33334.08 308.35 2362.16 27.59 2011-01-09 04:40:50.000 009 33334.02 308.39 2362.23 27.59 2011-01-09 04:40:51.000 009 33334.19 308.36 2362.25 27.59 2011-01-09 04:40:52.000 009 33334.08 308.43 2362.13 27.59 2011-01-09 04:40:53.000 009 33334.12 308.44 2362.17 27.59 2011-01-09 04:40:54.000 009 33334.12 308.41 2362.28 27.59 2011-01-09 04:40:55.000 009 33334.11 308.44 2362.28 27.59 2011-01-09 04:40:56.000 009 33334.10 308.43 2362.28 27.59 2011-01-09 04:40:57.000 009 33334.07 308.47 2362.19 27.59 2011-01-09 04:40:58.000 009 33334.12 308.47 2362.30 27.59 2011-01-09 04:40:59.000 009 33334.01 308.48 2362.25 27.59 2011-01-09 04:41:00.000 009 33334.11 308.47 2362.26 27.59 2011-01-09 04:41:01.000 009 33334.10 308.50 2362.17 27.59 2011-01-09 04:41:02.000 009 33334.12 308.49 2362.20 27.59 2011-01-09 04:41:03.000 009 33334.07 308.49 2362.23 27.59 2011-01-09 04:41:04.000 009 33334.04 308.48 2362.21 27.59 2011-01-09 04:41:05.000 009 33334.04 308.50 2362.21 27.59 2011-01-09 04:41:06.000 009 33334.08 308.54 2362.20 27.59 2011-01-09 04:41:07.000 009 33334.11 308.56 2362.25 27.59 2011-01-09 04:41:08.000 009 33334.12 308.55 2362.13 27.59 2011-01-09 04:41:09.000 009 33334.10 308.54 2362.24 27.59 2011-01-09 04:41:10.000 009 33334.10 308.58 2362.17 27.59 2011-01-09 04:41:11.000 009 33334.08 308.56 2362.11 27.59 2011-01-09 04:41:12.000 009 33334.06 308.64 2362.13 27.59 2011-01-09 04:41:13.000 009 33333.96 308.62 2362.19 27.59 2011-01-09 04:41:14.000 009 33334.02 308.58 2362.19 27.59 2011-01-09 04:41:15.000 009 33334.09 308.63 2362.29 27.59 2011-01-09 04:41:16.000 009 33334.00 308.61 2362.18 27.59 2011-01-09 04:41:17.000 009 33333.99 308.60 2362.19 27.59 2011-01-09 04:41:18.000 009 33334.02 308.65 2362.22 27.59 2011-01-09 04:41:19.000 009 33334.03 308.66 2362.29 27.59 2011-01-09 04:41:20.000 009 33334.03 308.64 2362.13 27.59 2011-01-09 04:41:21.000 009 33334.09 308.68 2362.17 27.59 2011-01-09 04:41:22.000 009 33333.95 308.68 2362.26 27.59 2011-01-09 04:41:23.000 009 33334.02 308.66 2362.17 27.59 2011-01-09 04:41:24.000 009 33333.98 308.69 2362.21 27.59 2011-01-09 04:41:25.000 009 33333.88 308.74 2362.17 27.59 2011-01-09 04:41:26.000 009 33333.96 308.67 2362.22 27.59 2011-01-09 04:41:27.000 009 33333.87 308.69 2362.17 27.59 2011-01-09 04:41:28.000 009 33334.04 308.72 2362.25 27.59 2011-01-09 04:41:29.000 009 33333.99 308.72 2362.26 27.59 2011-01-09 04:41:30.000 009 33334.05 308.68 2362.26 27.59 2011-01-09 04:41:31.000 009 33334.02 308.74 2362.28 27.59 2011-01-09 04:41:32.000 009 33334.02 308.73 2362.19 27.59 2011-01-09 04:41:33.000 009 33333.89 308.73 2362.19 27.59 2011-01-09 04:41:34.000 009 33334.02 308.73 2362.28 27.59 2011-01-09 04:41:35.000 009 33333.98 308.70 2362.35 27.59 2011-01-09 04:41:36.000 009 33333.89 308.67 2362.29 27.59 2011-01-09 04:41:37.000 009 33333.88 308.70 2362.31 27.59 2011-01-09 04:41:38.000 009 33333.92 308.72 2362.31 27.59 2011-01-09 04:41:39.000 009 33333.95 308.70 2362.26 27.59 2011-01-09 04:41:40.000 009 33333.90 308.73 2362.26 27.59 2011-01-09 04:41:41.000 009 33333.97 308.73 2362.23 27.59 2011-01-09 04:41:42.000 009 33333.98 308.72 2362.31 27.59 2011-01-09 04:41:43.000 009 33333.95 308.76 2362.31 27.59 2011-01-09 04:41:44.000 009 33333.94 308.78 2362.29 27.59 2011-01-09 04:41:45.000 009 33333.91 308.76 2362.29 27.59 2011-01-09 04:41:46.000 009 33333.91 308.76 2362.33 27.59 2011-01-09 04:41:47.000 009 33333.91 308.79 2362.29 27.59 2011-01-09 04:41:48.000 009 33333.90 308.79 2362.31 27.59 2011-01-09 04:41:49.000 009 33333.96 308.83 2362.34 27.59 2011-01-09 04:41:50.000 009 33333.78 308.81 2362.34 27.59 2011-01-09 04:41:51.000 009 33333.92 308.87 2362.28 27.59 2011-01-09 04:41:52.000 009 33333.99 308.80 2362.32 27.59 2011-01-09 04:41:53.000 009 33333.89 308.83 2362.26 27.59 2011-01-09 04:41:54.000 009 33333.96 308.81 2362.34 27.59 2011-01-09 04:41:55.000 009 33333.92 308.82 2362.31 27.59 2011-01-09 04:41:56.000 009 33333.89 308.82 2362.31 27.59 2011-01-09 04:41:57.000 009 33333.95 308.81 2362.26 27.59 2011-01-09 04:41:58.000 009 33333.86 308.85 2362.29 27.59 2011-01-09 04:41:59.000 009 33333.88 308.81 2362.29 27.59 2011-01-09 04:42:00.000 009 33333.86 308.87 2362.28 27.59 2011-01-09 04:42:01.000 009 33333.90 308.89 2362.25 27.59 2011-01-09 04:42:02.000 009 33333.92 308.87 2362.24 27.59 2011-01-09 04:42:03.000 009 33333.84 308.89 2362.36 27.59 2011-01-09 04:42:04.000 009 33333.82 308.89 2362.36 27.59 2011-01-09 04:42:05.000 009 33333.87 308.87 2362.26 27.59 2011-01-09 04:42:06.000 009 33333.81 308.88 2362.26 27.59 2011-01-09 04:42:07.000 009 33333.82 308.91 2362.28 27.59 2011-01-09 04:42:08.000 009 33333.77 308.93 2362.23 27.59 2011-01-09 04:42:09.000 009 33333.78 308.92 2362.31 27.59 2011-01-09 04:42:10.000 009 33333.80 308.91 2362.31 27.59 2011-01-09 04:42:11.000 009 33333.80 308.91 2362.26 27.59 2011-01-09 04:42:12.000 009 33333.83 308.95 2362.31 27.59 2011-01-09 04:42:13.000 009 33333.80 309.00 2362.35 27.59 2011-01-09 04:42:14.000 009 33333.78 308.96 2362.36 27.59 2011-01-09 04:42:15.000 009 33333.80 308.99 2362.32 27.59 2011-01-09 04:42:16.000 009 33333.74 308.97 2362.35 27.59 2011-01-09 04:42:17.000 009 33333.77 308.98 2362.30 27.59 2011-01-09 04:42:18.000 009 33333.73 308.98 2362.28 27.59 2011-01-09 04:42:19.000 009 33333.76 309.00 2362.31 27.59 2011-01-09 04:42:20.000 009 33333.72 309.04 2362.29 27.59 2011-01-09 04:42:21.000 009 33333.79 309.02 2362.32 27.59 2011-01-09 04:42:22.000 009 33333.80 308.98 2362.43 27.59 2011-01-09 04:42:23.000 009 33333.75 309.00 2362.36 27.59 2011-01-09 04:42:24.000 009 33333.76 308.98 2362.36 27.59 2011-01-09 04:42:25.000 009 33333.75 309.00 2362.34 27.59 2011-01-09 04:42:26.000 009 33333.68 309.02 2362.31 27.59 2011-01-09 04:42:27.000 009 33333.76 309.03 2362.36 27.59 2011-01-09 04:42:28.000 009 33333.75 309.07 2362.36 27.59 2011-01-09 04:42:29.000 009 33333.66 309.07 2362.38 27.59 2011-01-09 04:42:30.000 009 33333.77 309.04 2362.32 27.59 2011-01-09 04:42:31.000 009 33333.77 309.09 2362.39 27.59 2011-01-09 04:42:32.000 009 33333.79 309.07 2362.41 27.59 2011-01-09 04:42:33.000 009 33333.77 309.06 2362.38 27.59 2011-01-09 04:42:34.000 009 33333.67 309.04 2362.39 27.59 2011-01-09 04:42:35.000 009 33333.73 309.07 2362.36 27.59 2011-01-09 04:42:36.000 009 33333.64 309.05 2362.38 27.59 2011-01-09 04:42:37.000 009 33333.70 309.07 2362.36 27.59 2011-01-09 04:42:38.000 009 33333.68 309.04 2362.28 27.59 2011-01-09 04:42:39.000 009 33333.77 309.10 2362.37 27.59 2011-01-09 04:42:40.000 009 33333.68 309.06 2362.34 27.59 2011-01-09 04:42:41.000 009 33333.66 309.04 2362.37 27.59 2011-01-09 04:42:42.000 009 33333.75 309.01 2362.43 27.59 2011-01-09 04:42:43.000 009 33333.74 309.04 2362.31 27.59 2011-01-09 04:42:44.000 009 33333.67 309.06 2362.32 27.59 2011-01-09 04:42:45.000 009 33333.89 309.11 2362.34 27.59 2011-01-09 04:42:46.000 009 33333.68 309.09 2362.28 27.59 2011-01-09 04:42:47.000 009 33333.67 309.07 2362.34 27.59 2011-01-09 04:42:48.000 009 33333.74 309.10 2362.41 27.59 2011-01-09 04:42:49.000 009 33333.82 309.11 2362.35 27.59 2011-01-09 04:42:50.000 009 33333.74 309.07 2362.41 27.59 2011-01-09 04:42:51.000 009 33333.76 309.09 2362.38 27.59 2011-01-09 04:42:52.000 009 33333.82 309.12 2362.43 27.59 2011-01-09 04:42:53.000 009 33333.72 309.10 2362.42 27.59 2011-01-09 04:42:54.000 009 33333.76 309.11 2362.35 27.59 2011-01-09 04:42:55.000 009 33333.79 309.09 2362.42 27.59 2011-01-09 04:42:56.000 009 33333.80 309.17 2362.32 27.59 2011-01-09 04:42:57.000 009 33333.80 309.12 2362.34 27.59 2011-01-09 04:42:58.000 009 33333.82 309.14 2362.27 27.59 2011-01-09 04:42:59.000 009 33333.67 309.10 2362.29 27.59 2011-01-09 04:43:00.000 009 33333.85 309.13 2362.35 27.59 2011-01-09 04:43:01.000 009 33333.78 309.17 2362.27 27.59 2011-01-09 04:43:02.000 009 33333.79 309.13 2362.31 27.59 2011-01-09 04:43:03.000 009 33333.85 309.20 2362.37 27.59 2011-01-09 04:43:04.000 009 33333.70 309.13 2362.35 27.59 2011-01-09 04:43:05.000 009 33333.77 309.19 2362.35 27.59 2011-01-09 04:43:06.000 009 33333.82 309.19 2362.32 27.59 2011-01-09 04:43:07.000 009 33333.88 309.23 2362.36 27.59 2011-01-09 04:43:08.000 009 33333.77 309.20 2362.27 27.59 2011-01-09 04:43:09.000 009 33333.84 309.21 2362.32 27.59 2011-01-09 04:43:10.000 009 33333.82 309.23 2362.32 27.59 2011-01-09 04:43:11.000 009 33333.80 309.21 2362.31 27.59 2011-01-09 04:43:12.000 009 33333.85 309.25 2362.31 27.59 2011-01-09 04:43:13.000 009 33333.84 309.24 2362.31 27.59 2011-01-09 04:43:14.000 009 33333.88 309.24 2362.37 27.59 2011-01-09 04:43:15.000 009 33333.82 309.24 2362.36 27.59 2011-01-09 04:43:16.000 009 33333.86 309.27 2362.33 27.59 2011-01-09 04:43:17.000 009 33333.77 309.27 2362.27 27.59 2011-01-09 04:43:18.000 009 33333.80 309.31 2362.34 27.59 2011-01-09 04:43:19.000 009 33333.79 309.32 2362.31 27.59 2011-01-09 04:43:20.000 009 33333.83 309.29 2362.31 27.59 2011-01-09 04:43:21.000 009 33333.79 309.33 2362.31 27.59 2011-01-09 04:43:22.000 009 33333.82 309.36 2362.31 27.59 2011-01-09 04:43:23.000 009 33333.72 309.34 2362.36 27.59 2011-01-09 04:43:24.000 009 33333.77 309.36 2362.35 27.59 2011-01-09 04:43:25.000 009 33333.85 309.38 2362.28 27.59 2011-01-09 04:43:26.000 009 33333.80 309.32 2362.45 27.59 2011-01-09 04:43:27.000 009 33333.70 309.36 2362.31 27.59 2011-01-09 04:43:28.000 009 33333.76 309.36 2362.32 27.59 2011-01-09 04:43:29.000 009 33333.82 309.35 2362.32 27.59 2011-01-09 04:43:30.000 009 33333.77 309.37 2362.32 27.59 2011-01-09 04:43:31.000 009 33333.73 309.43 2362.26 27.59 2011-01-09 04:43:32.000 009 33333.71 309.39 2362.42 27.59 2011-01-09 04:43:33.000 009 33333.82 309.38 2362.33 27.59 2011-01-09 04:43:34.000 009 33333.74 309.38 2362.35 27.59 2011-01-09 04:43:35.000 009 33333.74 309.38 2362.28 27.59 2011-01-09 04:43:36.000 009 33333.82 309.48 2362.38 27.59 2011-01-09 04:43:37.000 009 33333.77 309.40 2362.37 27.59 2011-01-09 04:43:38.000 009 33333.69 309.47 2362.25 27.59 2011-01-09 04:43:39.000 009 33333.79 309.45 2362.38 27.59 2011-01-09 04:43:40.000 009 33333.71 309.44 2362.35 27.59 2011-01-09 04:43:41.000 009 33333.74 309.45 2362.30 27.59 2011-01-09 04:43:42.000 009 33333.70 309.45 2362.45 27.59 2011-01-09 04:43:43.000 009 33333.73 309.46 2362.39 27.59 2011-01-09 04:43:44.000 009 33333.75 309.48 2362.35 27.59 2011-01-09 04:43:45.000 009 33333.82 309.52 2362.35 27.59 2011-01-09 04:43:46.000 009 33333.77 309.47 2362.39 27.59 2011-01-09 04:43:47.000 009 33333.77 309.46 2362.43 27.59 2011-01-09 04:43:48.000 009 33333.79 309.45 2362.38 27.59 2011-01-09 04:43:49.000 009 33333.77 309.45 2362.43 27.59 2011-01-09 04:43:50.000 009 33333.78 309.49 2362.39 27.59 2011-01-09 04:43:51.000 009 33333.82 309.50 2362.32 27.59 2011-01-09 04:43:52.000 009 33333.84 309.48 2362.39 27.59 2011-01-09 04:43:53.000 009 33333.89 309.45 2362.41 27.59 2011-01-09 04:43:54.000 009 33333.87 309.48 2362.36 27.59 2011-01-09 04:43:55.000 009 33333.91 309.50 2362.30 27.59 2011-01-09 04:43:56.000 009 33333.94 309.53 2362.42 27.59 2011-01-09 04:43:57.000 009 33333.82 309.53 2362.32 27.59 2011-01-09 04:43:58.000 009 33333.92 309.51 2362.43 27.59 2011-01-09 04:43:59.000 009 33333.85 309.52 2362.38 27.59 2011-01-09 04:44:00.000 009 33333.96 309.49 2362.37 27.59 2011-01-09 04:44:01.000 009 33333.96 309.51 2362.29 27.59 2011-01-09 04:44:02.000 009 33333.96 309.52 2362.39 27.59 2011-01-09 04:44:03.000 009 33333.93 309.53 2362.35 27.59 2011-01-09 04:44:04.000 009 33334.08 309.54 2362.36 27.59 2011-01-09 04:44:05.000 009 33333.97 309.54 2362.37 27.59 2011-01-09 04:44:06.000 009 33333.99 309.56 2362.45 27.59 2011-01-09 04:44:07.000 009 33334.15 309.58 2362.35 27.59 2011-01-09 04:44:08.000 009 33334.01 309.56 2362.35 27.59 2011-01-09 04:44:09.000 009 33333.99 309.57 2362.29 27.59 2011-01-09 04:44:10.000 009 33334.02 309.57 2362.35 27.59 2011-01-09 04:44:11.000 009 33334.01 309.59 2362.43 27.59 2011-01-09 04:44:12.000 009 33334.04 309.62 2362.36 27.59 2011-01-09 04:44:13.000 009 33334.05 309.53 2362.34 27.59 2011-01-09 04:44:14.000 009 33334.13 309.59 2362.34 27.59 2011-01-09 04:44:15.000 009 33333.98 309.60 2362.26 27.59 2011-01-09 04:44:16.000 009 33334.12 309.62 2362.29 27.59 2011-01-09 04:44:17.000 009 33334.01 309.63 2362.25 27.59 2011-01-09 04:44:18.000 009 33334.09 309.64 2362.23 27.59 2011-01-09 04:44:19.000 009 33334.02 309.64 2362.39 27.59 2011-01-09 04:44:20.000 009 33334.12 309.65 2362.31 27.59 2011-01-09 04:44:21.000 009 33334.14 309.64 2362.33 27.59 2011-01-09 04:44:22.000 009 33334.12 309.69 2362.29 27.59 2011-01-09 04:44:23.000 009 33334.05 309.68 2362.21 27.59 2011-01-09 04:44:24.000 009 33334.07 309.68 2362.21 27.59 2011-01-09 04:44:25.000 009 33334.13 309.67 2362.24 27.59 2011-01-09 04:44:26.000 009 33334.11 309.67 2362.33 27.59 2011-01-09 04:44:27.000 009 33334.12 309.71 2362.37 27.59 2011-01-09 04:44:28.000 009 33334.09 309.68 2362.34 27.59 2011-01-09 04:44:29.000 009 33334.12 309.68 2362.33 27.59 2011-01-09 04:44:30.000 009 33334.12 309.71 2362.33 27.59 2011-01-09 04:44:31.000 009 33334.16 309.70 2362.27 27.59 2011-01-09 04:44:32.000 009 33334.14 309.75 2362.32 27.59 2011-01-09 04:44:33.000 009 33334.12 309.72 2362.29 27.59 2011-01-09 04:44:34.000 009 33334.08 309.74 2362.26 27.59 2011-01-09 04:44:35.000 009 33334.13 309.75 2362.32 27.59 2011-01-09 04:44:36.000 009 33334.04 309.74 2362.29 27.59 2011-01-09 04:44:37.000 009 33334.23 309.75 2362.34 27.59 2011-01-09 04:44:38.000 009 33334.18 309.78 2362.36 27.59 2011-01-09 04:44:39.000 009 33334.11 309.76 2362.28 27.59 2011-01-09 04:44:40.000 009 33334.21 309.78 2362.29 27.59 2011-01-09 04:44:41.000 009 33334.18 309.72 2362.33 27.59 2011-01-09 04:44:42.000 009 33334.17 309.75 2362.26 27.59 2011-01-09 04:44:43.000 009 33334.15 309.77 2362.31 27.59 2011-01-09 04:44:44.000 009 33334.15 309.82 2362.26 27.59 2011-01-09 04:44:45.000 009 33334.17 309.75 2362.31 27.59 2011-01-09 04:44:46.000 009 33334.18 309.81 2362.30 27.59 2011-01-09 04:44:47.000 009 33334.17 309.84 2362.34 27.59 2011-01-09 04:44:48.000 009 33334.20 309.81 2362.36 27.59 2011-01-09 04:44:49.000 009 33334.26 309.77 2362.26 27.59 2011-01-09 04:44:50.000 009 33334.21 309.82 2362.31 27.59 2011-01-09 04:44:51.000 009 33334.26 309.84 2362.27 27.59 2011-01-09 04:44:52.000 009 33334.25 309.87 2362.39 27.59 2011-01-09 04:44:53.000 009 33334.28 309.80 2362.26 27.59 2011-01-09 04:44:54.000 009 33334.18 309.80 2362.26 27.59 2011-01-09 04:44:55.000 009 33334.24 309.83 2362.31 27.59 2011-01-09 04:44:56.000 009 33334.32 309.86 2362.32 27.59 2011-01-09 04:44:57.000 009 33334.28 309.81 2362.25 27.59 2011-01-09 04:44:58.000 009 33334.27 309.85 2362.27 27.59 2011-01-09 04:44:59.000 009 33334.24 309.80 2362.33 27.59 2011-01-09 04:45:00.000 009 33334.19 309.84 2362.34 27.59 2011-01-09 04:45:01.000 009 33334.27 309.83 2362.29 27.59 2011-01-09 04:45:02.000 009 33334.26 309.87 2362.32 27.59 2011-01-09 04:45:03.000 009 33334.27 309.86 2362.25 27.59 2011-01-09 04:45:04.000 009 33334.17 309.86 2362.33 27.59 2011-01-09 04:45:05.000 009 33334.18 309.88 2362.34 27.59 2011-01-09 04:45:06.000 009 33334.25 309.86 2362.28 27.59 2011-01-09 04:45:07.000 009 33334.30 309.85 2362.29 27.59 2011-01-09 04:45:08.000 009 33334.22 309.85 2362.29 27.59 2011-01-09 04:45:09.000 009 33334.23 309.91 2362.28 27.59 2011-01-09 04:45:10.000 009 33334.21 309.86 2362.26 27.59 2011-01-09 04:45:11.000 009 33334.26 309.85 2362.29 27.59 2011-01-09 04:45:12.000 009 33334.28 309.84 2362.33 27.59 2011-01-09 04:45:13.000 009 33334.26 309.88 2362.34 27.59 2011-01-09 04:45:14.000 009 33334.30 309.86 2362.23 27.59 2011-01-09 04:45:15.000 009 33334.26 309.85 2362.29 27.59 2011-01-09 04:45:16.000 009 33334.22 309.91 2362.27 27.59 2011-01-09 04:45:17.000 009 33334.28 309.86 2362.27 27.59 2011-01-09 04:45:18.000 009 33334.26 309.86 2362.27 27.59 2011-01-09 04:45:19.000 009 33334.30 309.94 2362.29 27.59 2011-01-09 04:45:20.000 009 33334.27 309.91 2362.31 27.59 2011-01-09 04:45:21.000 009 33334.12 309.88 2362.29 27.59 2011-01-09 04:45:22.000 009 33334.38 309.92 2362.35 27.59 2011-01-09 04:45:23.000 009 33334.27 309.87 2362.28 27.59 2011-01-09 04:45:24.000 009 33334.26 309.89 2362.31 27.59 2011-01-09 04:45:25.000 009 33334.26 309.92 2362.25 27.59 2011-01-09 04:45:26.000 009 33334.28 309.94 2362.28 27.59 2011-01-09 04:45:27.000 009 33334.29 309.92 2362.24 27.59 2011-01-09 04:45:28.000 009 33334.30 309.92 2362.28 27.59 2011-01-09 04:45:29.000 009 33334.40 309.93 2362.26 27.59 2011-01-09 04:45:30.000 009 33334.36 309.91 2362.32 27.59 2011-01-09 04:45:31.000 009 33334.30 309.93 2362.32 27.59 2011-01-09 04:45:32.000 009 33334.36 309.90 2362.25 27.59 2011-01-09 04:45:33.000 009 33334.48 309.91 2362.33 27.59 2011-01-09 04:45:34.000 009 33334.23 309.98 2362.25 27.59 2011-01-09 04:45:35.000 009 33334.30 309.90 2362.23 27.59 2011-01-09 04:45:36.000 009 33334.27 309.91 2362.24 27.59 2011-01-09 04:45:37.000 009 33334.29 309.97 2362.26 27.59 2011-01-09 04:45:38.000 009 33334.29 310.00 2362.17 27.59 2011-01-09 04:45:39.000 009 33334.37 309.99 2362.29 27.59 2011-01-09 04:45:40.000 009 33334.35 310.00 2362.34 27.59 2011-01-09 04:45:41.000 009 33334.22 309.96 2362.22 27.59 2011-01-09 04:45:42.000 009 33334.33 310.02 2362.17 27.59 2011-01-09 04:45:43.000 009 33334.33 310.00 2362.31 27.59 2011-01-09 04:45:44.000 009 33334.32 310.00 2362.32 27.59 2011-01-09 04:45:45.000 009 33334.45 309.99 2362.28 27.59 2011-01-09 04:45:46.000 009 33334.42 309.99 2362.32 27.59 2011-01-09 04:45:47.000 009 33334.36 310.04 2362.28 27.59 2011-01-09 04:45:48.000 009 33334.42 310.00 2362.31 27.59 2011-01-09 04:45:49.000 009 33334.39 310.00 2362.34 27.59 2011-01-09 04:45:50.000 009 33334.46 310.07 2362.27 27.59 2011-01-09 04:45:51.000 009 33334.55 310.01 2362.22 27.59 2011-01-09 04:45:52.000 009 33334.38 310.02 2362.31 27.59 2011-01-09 04:45:53.000 009 33334.43 310.00 2362.34 27.59 2011-01-09 04:45:54.000 009 33334.46 310.03 2362.34 27.59 2011-01-09 04:45:55.000 009 33334.48 310.06 2362.30 27.59 2011-01-09 04:45:56.000 009 33334.49 310.10 2362.27 27.59 2011-01-09 04:45:57.000 009 33334.55 310.04 2362.24 27.59 2011-01-09 04:45:58.000 009 33334.34 310.07 2362.19 27.59 2011-01-09 04:45:59.000 009 33334.47 310.08 2362.37 27.59 2011-01-09 04:46:00.000 009 33334.42 310.06 2362.31 27.59 2011-01-09 04:46:01.000 009 33334.50 310.06 2362.23 27.59 2011-01-09 04:46:02.000 009 33334.48 310.08 2362.22 27.59 2011-01-09 04:46:03.000 009 33334.53 310.11 2362.23 27.59 2011-01-09 04:46:04.000 009 33334.51 310.05 2362.29 27.59 2011-01-09 04:46:05.000 009 33334.60 310.07 2362.30 27.59 2011-01-09 04:46:06.000 009 33334.51 310.10 2362.24 27.59 2011-01-09 04:46:07.000 009 33334.54 310.06 2362.25 27.59 2011-01-09 04:46:08.000 009 33334.60 310.10 2362.26 27.59 2011-01-09 04:46:09.000 009 33334.60 310.08 2362.21 27.59 2011-01-09 04:46:10.000 009 33334.57 310.09 2362.19 27.59 2011-01-09 04:46:11.000 009 33334.61 310.10 2362.31 27.59 2011-01-09 04:46:12.000 009 33334.57 310.08 2362.33 27.59 2011-01-09 04:46:13.000 009 33334.63 310.10 2362.20 27.59 2011-01-09 04:46:14.000 009 33334.60 310.15 2362.29 27.59 2011-01-09 04:46:15.000 009 33334.58 310.12 2362.28 27.59 2011-01-09 04:46:16.000 009 33334.69 310.07 2362.26 27.59 2011-01-09 04:46:17.000 009 33334.65 310.14 2362.26 27.59 2011-01-09 04:46:18.000 009 33334.57 310.14 2362.29 27.59 2011-01-09 04:46:19.000 009 33334.60 310.14 2362.31 27.59 2011-01-09 04:46:20.000 009 33334.64 310.15 2362.31 27.59 2011-01-09 04:46:21.000 009 33334.64 310.12 2362.18 27.59 2011-01-09 04:46:22.000 009 33334.64 310.13 2362.24 27.59 2011-01-09 04:46:23.000 009 33334.68 310.17 2362.20 27.59 2011-01-09 04:46:24.000 009 33334.77 310.13 2362.22 27.59 2011-01-09 04:46:25.000 009 33334.67 310.13 2362.21 27.59 2011-01-09 04:46:26.000 009 33334.79 310.11 2362.19 27.59 2011-01-09 04:46:27.000 009 33334.74 310.15 2362.26 27.59 2011-01-09 04:46:28.000 009 33334.65 310.15 2362.22 27.59 2011-01-09 04:46:29.000 009 33334.73 310.16 2362.18 27.59 2011-01-09 04:46:30.000 009 33334.73 310.17 2362.25 27.59 2011-01-09 04:46:31.000 009 33334.70 310.15 2362.17 27.59 2011-01-09 04:46:32.000 009 33334.73 310.12 2362.20 27.59 2011-01-09 04:46:33.000 009 33334.71 310.11 2362.17 27.59 2011-01-09 04:46:34.000 009 33334.70 310.19 2362.14 27.59 2011-01-09 04:46:35.000 009 33334.71 310.15 2362.16 27.59 2011-01-09 04:46:36.000 009 33334.66 310.14 2362.13 27.59 2011-01-09 04:46:37.000 009 33334.76 310.16 2362.24 27.59 2011-01-09 04:46:38.000 009 33334.78 310.17 2362.17 27.59 2011-01-09 04:46:39.000 009 33334.76 310.13 2362.16 27.59 2011-01-09 04:46:40.000 009 33334.70 310.14 2362.19 27.59 2011-01-09 04:46:41.000 009 33334.75 310.19 2362.24 27.59 2011-01-09 04:46:42.000 009 33334.67 310.19 2362.20 27.59 2011-01-09 04:46:43.000 009 33334.69 310.17 2362.22 27.59 2011-01-09 04:46:44.000 009 33334.78 310.21 2362.24 27.59 2011-01-09 04:46:45.000 009 33334.72 310.21 2362.28 27.59 2011-01-09 04:46:46.000 009 33334.79 310.22 2362.18 27.59 2011-01-09 04:46:47.000 009 33334.81 310.25 2362.19 27.59 2011-01-09 04:46:48.000 009 33334.76 310.23 2362.25 27.59 2011-01-09 04:46:49.000 009 33334.81 310.20 2362.24 27.59 2011-01-09 04:46:50.000 009 33334.76 310.25 2362.20 27.59 2011-01-09 04:46:51.000 009 33334.75 310.18 2362.24 27.59 2011-01-09 04:46:52.000 009 33334.82 310.23 2362.29 27.59 2011-01-09 04:46:53.000 009 33334.89 310.21 2362.27 27.59 2011-01-09 04:46:54.000 009 33334.78 310.20 2362.23 27.59 2011-01-09 04:46:55.000 009 33334.80 310.22 2362.19 27.59 2011-01-09 04:46:56.000 009 33334.81 310.20 2362.14 27.59 2011-01-09 04:46:57.000 009 33334.74 310.19 2362.19 27.59 2011-01-09 04:46:58.000 009 33334.96 310.24 2362.18 27.59 2011-01-09 04:46:59.000 009 33334.75 310.21 2362.27 27.59 2011-01-09 04:47:00.000 009 33334.88 310.21 2362.21 27.59 2011-01-09 04:47:01.000 009 33334.89 310.24 2362.21 27.59 2011-01-09 04:47:02.000 009 33334.80 310.26 2362.21 27.59 2011-01-09 04:47:03.000 009 33334.76 310.24 2362.23 27.59 2011-01-09 04:47:04.000 009 33334.96 310.28 2362.22 27.59 2011-01-09 04:47:05.000 009 33334.89 310.30 2362.20 27.59 2011-01-09 04:47:06.000 009 33334.91 310.27 2362.23 27.59 2011-01-09 04:47:07.000 009 33334.90 310.28 2362.23 27.59 2011-01-09 04:47:08.000 009 33334.96 310.27 2362.21 27.59 2011-01-09 04:47:09.000 009 33334.88 310.30 2362.29 27.59 2011-01-09 04:47:10.000 009 33334.91 310.26 2362.24 27.59 2011-01-09 04:47:11.000 009 33334.94 310.32 2362.22 27.59 2011-01-09 04:47:12.000 009 33334.88 310.31 2362.18 27.59 2011-01-09 04:47:13.000 009 33334.92 310.30 2362.24 27.59 2011-01-09 04:47:14.000 009 33335.03 310.26 2362.19 27.59 2011-01-09 04:47:15.000 009 33334.97 310.27 2362.26 27.59 2011-01-09 04:47:16.000 009 33334.89 310.29 2362.21 27.59 2011-01-09 04:47:17.000 009 33334.91 310.30 2362.20 27.59 2011-01-09 04:47:18.000 009 33334.96 310.28 2362.19 27.59 2011-01-09 04:47:19.000 009 33334.91 310.24 2362.22 27.59 2011-01-09 04:47:20.000 009 33334.95 310.31 2362.25 27.59 2011-01-09 04:47:21.000 009 33335.06 310.27 2362.17 27.59 2011-01-09 04:47:22.000 009 33334.93 310.27 2362.16 27.59 2011-01-09 04:47:23.000 009 33334.96 310.29 2362.19 27.59 2011-01-09 04:47:24.000 009 33334.93 310.29 2362.12 27.59 2011-01-09 04:47:25.000 009 33335.01 310.30 2362.22 27.59 2011-01-09 04:47:26.000 009 33335.00 310.29 2362.26 27.59 2011-01-09 04:47:27.000 009 33335.06 310.28 2362.19 27.59 2011-01-09 04:47:28.000 009 33334.86 310.29 2362.20 27.59 2011-01-09 04:47:29.000 009 33335.07 310.26 2362.16 27.59 2011-01-09 04:47:30.000 009 33334.99 310.26 2362.19 27.59 2011-01-09 04:47:31.000 009 33335.03 310.28 2362.19 27.59 2011-01-09 04:47:32.000 009 33335.01 310.32 2362.19 27.59 2011-01-09 04:47:33.000 009 33334.89 310.28 2362.17 27.59 2011-01-09 04:47:34.000 009 33335.01 310.30 2362.20 27.59 2011-01-09 04:47:35.000 009 33334.99 310.30 2362.25 27.59 2011-01-09 04:47:36.000 009 33334.99 310.30 2362.21 27.59 2011-01-09 04:47:37.000 009 33334.99 310.31 2362.22 27.59 2011-01-09 04:47:38.000 009 33334.96 310.31 2362.23 27.59 2011-01-09 04:47:39.000 009 33334.96 310.32 2362.22 27.59 2011-01-09 04:47:40.000 009 33335.14 310.33 2362.22 27.59 2011-01-09 04:47:41.000 009 33335.11 310.29 2362.28 27.59 2011-01-09 04:47:42.000 009 33334.96 310.31 2362.25 27.59 2011-01-09 04:47:43.000 009 33335.05 310.33 2362.39 27.59 2011-01-09 04:47:44.000 009 33335.04 310.32 2362.21 27.59 2011-01-09 04:47:45.000 009 33335.03 310.32 2362.23 27.59 2011-01-09 04:47:46.000 009 33335.10 310.30 2362.23 27.59 2011-01-09 04:47:47.000 009 33335.14 310.32 2362.21 27.59 2011-01-09 04:47:48.000 009 33335.13 310.31 2362.20 27.59 2011-01-09 04:47:49.000 009 33335.14 310.31 2362.21 27.59 2011-01-09 04:47:50.000 009 33335.11 310.32 2362.28 27.59 2011-01-09 04:47:51.000 009 33335.16 310.33 2362.23 27.59 2011-01-09 04:47:52.000 009 33335.22 310.30 2362.28 27.59 2011-01-09 04:47:53.000 009 33335.07 310.36 2362.17 27.59 2011-01-09 04:47:54.000 009 33335.10 310.32 2362.10 27.59 2011-01-09 04:47:55.000 009 33335.17 310.32 2362.19 27.59 2011-01-09 04:47:56.000 009 33335.17 310.32 2362.20 27.59 2011-01-09 04:47:57.000 009 33335.15 310.36 2362.29 27.59 2011-01-09 04:47:58.000 009 33335.13 310.31 2362.22 27.59 2011-01-09 04:47:59.000 009 33335.29 310.34 2362.13 27.59 2011-01-09 04:48:00.000 009 33335.19 310.33 2362.17 27.59 2011-01-09 04:48:01.000 009 33335.18 310.33 2362.20 27.59 2011-01-09 04:48:02.000 009 33335.18 310.34 2362.22 27.59 2011-01-09 04:48:03.000 009 33335.10 310.34 2362.19 27.59 2011-01-09 04:48:04.000 009 33335.19 310.32 2362.22 27.59 2011-01-09 04:48:05.000 009 33335.28 310.32 2362.15 27.59 2011-01-09 04:48:06.000 009 33335.23 310.31 2362.13 27.59 2011-01-09 04:48:07.000 009 33335.16 310.34 2362.28 27.59 2011-01-09 04:48:08.000 009 33335.22 310.30 2362.22 27.59 2011-01-09 04:48:09.000 009 33335.24 310.36 2362.12 27.59 2011-01-09 04:48:10.000 009 33335.24 310.34 2362.28 27.59 2011-01-09 04:48:11.000 009 33335.22 310.34 2362.12 27.59 2011-01-09 04:48:12.000 009 33335.16 310.36 2362.18 27.59 2011-01-09 04:48:13.000 009 33335.33 310.35 2362.24 27.59 2011-01-09 04:48:14.000 009 33335.24 310.34 2362.20 27.59 2011-01-09 04:48:15.000 009 33335.32 310.35 2362.27 27.59 2011-01-09 04:48:16.000 009 33335.28 310.36 2362.22 27.59 2011-01-09 04:48:17.000 009 33335.29 310.36 2362.11 27.59 2011-01-09 04:48:18.000 009 33335.29 310.34 2362.11 27.59 2011-01-09 04:48:19.000 009 33335.22 310.35 2362.18 27.59 2011-01-09 04:48:20.000 009 33335.25 310.34 2362.31 27.59 2011-01-09 04:48:21.000 009 33335.24 310.38 2362.15 27.59 2011-01-09 04:48:22.000 009 33335.31 310.32 2362.16 27.59 2011-01-09 04:48:23.000 009 33335.32 310.34 2362.13 27.59 2011-01-09 04:48:24.000 009 33335.28 310.36 2362.16 27.59 2011-01-09 04:48:25.000 009 33335.32 310.34 2362.31 27.59 2011-01-09 04:48:26.000 009 33335.35 310.33 2362.27 27.59 2011-01-09 04:48:27.000 009 33335.31 310.32 2362.22 27.59 2011-01-09 04:48:28.000 009 33335.36 310.34 2362.19 27.59 2011-01-09 04:48:29.000 009 33335.35 310.35 2362.22 27.59 2011-01-09 04:48:30.000 009 33335.44 310.30 2362.21 27.59 2011-01-09 04:48:31.000 009 33335.33 310.34 2362.17 27.59 2011-01-09 04:48:32.000 009 33335.35 310.30 2362.25 27.59 2011-01-09 04:48:33.000 009 33335.42 310.31 2362.13 27.59 2011-01-09 04:48:34.000 009 33335.23 310.30 2362.23 27.59 2011-01-09 04:48:35.000 009 33335.42 310.33 2362.23 27.59 2011-01-09 04:48:36.000 009 33335.35 310.35 2362.16 27.59 2011-01-09 04:48:37.000 009 33335.29 310.30 2362.19 27.59 2011-01-09 04:48:38.000 009 33335.38 310.31 2362.08 27.59 2011-01-09 04:48:39.000 009 33335.35 310.30 2362.13 27.59 2011-01-09 04:48:40.000 009 33335.36 310.31 2362.29 27.59 2011-01-09 04:48:41.000 009 33335.34 310.31 2362.20 27.59 2011-01-09 04:48:42.000 009 33335.32 310.32 2362.15 27.59 2011-01-09 04:48:43.000 009 33335.29 310.32 2362.17 27.59 2011-01-09 04:48:44.000 009 33335.31 310.28 2362.17 27.59 2011-01-09 04:48:45.000 009 33335.37 310.33 2362.23 27.59 2011-01-09 04:48:46.000 009 33335.26 310.29 2362.20 27.59 2011-01-09 04:48:47.000 009 33335.42 310.32 2362.16 27.59 2011-01-09 04:48:48.000 009 33335.41 310.29 2362.16 27.59 2011-01-09 04:48:49.000 009 33335.42 310.33 2362.19 27.59 2011-01-09 04:48:50.000 009 33335.32 310.29 2362.20 27.59 2011-01-09 04:48:51.000 009 33335.31 310.28 2362.26 27.59 2011-01-09 04:48:52.000 009 33335.46 310.32 2362.16 27.59 2011-01-09 04:48:53.000 009 33335.44 310.25 2362.21 27.59 2011-01-09 04:48:54.000 009 33335.41 310.25 2362.22 27.59 2011-01-09 04:48:55.000 009 33335.37 310.30 2362.17 27.59 2011-01-09 04:48:56.000 009 33335.40 310.27 2362.26 27.59 2011-01-09 04:48:57.000 009 33335.27 310.30 2362.20 27.59 2011-01-09 04:48:58.000 009 33335.38 310.27 2362.29 27.59 2011-01-09 04:48:59.000 009 33335.37 310.33 2362.29 27.59 2011-01-09 04:49:00.000 009 33335.36 310.29 2362.26 27.59 2011-01-09 04:49:01.000 009 33335.38 310.28 2362.19 27.59 2011-01-09 04:49:02.000 009 33335.42 310.30 2362.25 27.59 2011-01-09 04:49:03.000 009 33335.45 310.26 2362.22 27.59 2011-01-09 04:49:04.000 009 33335.46 310.24 2362.15 27.59 2011-01-09 04:49:05.000 009 33335.49 310.29 2362.19 27.59 2011-01-09 04:49:06.000 009 33335.48 310.29 2362.18 27.59 2011-01-09 04:49:07.000 009 33335.51 310.27 2362.30 27.59 2011-01-09 04:49:08.000 009 33335.48 310.25 2362.23 27.59 2011-01-09 04:49:09.000 009 33335.47 310.30 2362.28 27.59 2011-01-09 04:49:10.000 009 33335.51 310.28 2362.29 27.59 2011-01-09 04:49:11.000 009 33335.52 310.23 2362.28 27.59 2011-01-09 04:49:12.000 009 33335.47 310.22 2362.24 27.59 2011-01-09 04:49:13.000 009 33335.45 310.26 2362.31 27.59 2011-01-09 04:49:14.000 009 33335.40 310.28 2362.21 27.59 2011-01-09 04:49:15.000 009 33335.51 310.28 2362.28 27.59 2011-01-09 04:49:16.000 009 33335.47 310.25 2362.25 27.59 2011-01-09 04:49:17.000 009 33335.50 310.26 2362.22 27.59 2011-01-09 04:49:18.000 009 33335.52 310.25 2362.27 27.59 2011-01-09 04:49:19.000 009 33335.50 310.28 2362.27 27.59 2011-01-09 04:49:20.000 009 33335.57 310.22 2362.25 27.59 2011-01-09 04:49:21.000 009 33335.45 310.24 2362.17 27.59 2011-01-09 04:49:22.000 009 33335.49 310.24 2362.30 27.59 2011-01-09 04:49:23.000 009 33335.58 310.23 2362.20 27.59 2011-01-09 04:49:24.000 009 33335.53 310.20 2362.23 27.59 2011-01-09 04:49:25.000 009 33335.52 310.19 2362.23 27.59 2011-01-09 04:49:26.000 009 33335.57 310.19 2362.19 27.59 2011-01-09 04:49:27.000 009 33335.49 310.24 2362.26 27.59 2011-01-09 04:49:28.000 009 33335.57 310.27 2362.23 27.59 2011-01-09 04:49:29.000 009 33335.58 310.25 2362.30 27.59 2011-01-09 04:49:30.000 009 33335.50 310.24 2362.26 27.59 2011-01-09 04:49:31.000 009 33335.58 310.19 2362.29 27.59 2011-01-09 04:49:32.000 009 33335.57 310.31 2362.25 27.59 2011-01-09 04:49:33.000 009 33335.68 310.25 2362.28 27.59 2011-01-09 04:49:34.000 009 33335.45 310.26 2362.20 27.59 2011-01-09 04:49:35.000 009 33335.53 310.29 2362.20 27.59 2011-01-09 04:49:36.000 009 33335.59 310.26 2362.21 27.59 2011-01-09 04:49:37.000 009 33335.57 310.22 2362.21 27.59 2011-01-09 04:49:38.000 009 33335.60 310.26 2362.26 27.59 2011-01-09 04:49:39.000 009 33335.49 310.27 2362.19 27.59 2011-01-09 04:49:40.000 009 33335.61 310.26 2362.21 27.59 2011-01-09 04:49:41.000 009 33335.57 310.26 2362.25 27.59 2011-01-09 04:49:42.000 009 33335.53 310.23 2362.21 27.59 2011-01-09 04:49:43.000 009 33335.63 310.23 2362.22 27.59 2011-01-09 04:49:44.000 009 33335.61 310.24 2362.20 27.59 2011-01-09 04:49:45.000 009 33335.52 310.25 2362.28 27.59 2011-01-09 04:49:46.000 009 33335.59 310.21 2362.17 27.59 2011-01-09 04:49:47.000 009 33335.64 310.23 2362.20 27.59 2011-01-09 04:49:48.000 009 33335.54 310.22 2362.20 27.59 2011-01-09 04:49:49.000 009 33335.58 310.22 2362.20 27.59 2011-01-09 04:49:50.000 009 33335.57 310.20 2362.24 27.59 2011-01-09 04:49:51.000 009 33335.61 310.23 2362.22 27.59 2011-01-09 04:49:52.000 009 33335.67 310.20 2362.16 27.59 2011-01-09 04:49:53.000 009 33335.52 310.25 2362.20 27.59 2011-01-09 04:49:54.000 009 33335.61 310.22 2362.24 27.59 2011-01-09 04:49:55.000 009 33335.64 310.22 2362.22 27.59 2011-01-09 04:49:56.000 009 33335.61 310.26 2362.24 27.59 2011-01-09 04:49:57.000 009 33335.76 310.21 2362.24 27.59 2011-01-09 04:49:58.000 009 33335.48 310.19 2362.19 27.59 2011-01-09 04:49:59.000 009 33335.56 310.21 2362.22 27.59 2011-01-09 04:50:00.000 009 33335.51 310.24 2362.26 27.59 2011-01-09 04:50:01.000 009 33335.61 310.16 2362.21 27.59 2011-01-09 04:50:02.000 009 33335.58 310.19 2362.19 27.59 2011-01-09 04:50:03.000 009 33335.49 310.20 2362.20 27.59 2011-01-09 04:50:04.000 009 33335.53 310.22 2362.22 27.59 2011-01-09 04:50:05.000 009 33335.66 310.22 2362.29 27.59 2011-01-09 04:50:06.000 009 33335.64 310.22 2362.27 27.59 2011-01-09 04:50:07.000 009 33335.62 310.23 2362.26 27.59 2011-01-09 04:50:08.000 009 33335.56 310.13 2362.26 27.59 2011-01-09 04:50:09.000 009 33335.52 310.19 2362.22 27.59 2011-01-09 04:50:10.000 009 33335.67 310.20 2362.29 27.59 2011-01-09 04:50:11.000 009 33335.59 310.23 2362.25 27.59 2011-01-09 04:50:12.000 009 33335.60 310.20 2362.25 27.59 2011-01-09 04:50:13.000 009 33335.66 310.17 2362.26 27.59 2011-01-09 04:50:14.000 009 33335.59 310.19 2362.23 27.59 2011-01-09 04:50:15.000 009 33335.56 310.21 2362.18 27.59 2011-01-09 04:50:16.000 009 33335.49 310.17 2362.29 27.59 2011-01-09 04:50:17.000 009 33335.64 310.12 2362.23 27.59 2011-01-09 04:50:18.000 009 33335.63 310.12 2362.20 27.59 2011-01-09 04:50:19.000 009 33335.60 310.20 2362.23 27.59 2011-01-09 04:50:20.000 009 33335.54 310.18 2362.23 27.59 2011-01-09 04:50:21.000 009 33335.52 310.20 2362.25 27.59 2011-01-09 04:50:22.000 009 33335.61 310.16 2362.23 27.59 2011-01-09 04:50:23.000 009 33335.63 310.15 2362.22 27.59 2011-01-09 04:50:24.000 009 33335.57 310.17 2362.25 27.59 2011-01-09 04:50:25.000 009 33335.57 310.18 2362.31 27.59 2011-01-09 04:50:26.000 009 33335.56 310.21 2362.24 27.59 2011-01-09 04:50:27.000 009 33335.62 310.20 2362.25 27.59 2011-01-09 04:50:28.000 009 33335.63 310.19 2362.20 27.59 2011-01-09 04:50:29.000 009 33335.52 310.17 2362.31 27.59 2011-01-09 04:50:30.000 009 33335.49 310.14 2362.23 27.59 2011-01-09 04:50:31.000 009 33335.56 310.21 2362.22 27.59 2011-01-09 04:50:32.000 009 33335.60 310.17 2362.23 27.59 2011-01-09 04:50:33.000 009 33335.58 310.18 2362.33 27.59 2011-01-09 04:50:34.000 009 33335.53 310.15 2362.23 27.59 2011-01-09 04:50:35.000 009 33335.57 310.15 2362.19 27.59 2011-01-09 04:50:36.000 009 33335.59 310.17 2362.22 27.59 2011-01-09 04:50:37.000 009 33335.61 310.16 2362.14 27.59 2011-01-09 04:50:38.000 009 33335.57 310.15 2362.22 27.59 2011-01-09 04:50:39.000 009 33335.63 310.15 2362.29 27.59 2011-01-09 04:50:40.000 009 33335.57 310.19 2362.25 27.59 2011-01-09 04:50:41.000 009 33335.58 310.22 2362.27 27.59 2011-01-09 04:50:42.000 009 33335.57 310.17 2362.28 27.59 2011-01-09 04:50:43.000 009 33335.64 310.17 2362.28 27.59 2011-01-09 04:50:44.000 009 33335.61 310.18 2362.26 27.59 2011-01-09 04:50:45.000 009 33335.58 310.15 2362.22 27.59 2011-01-09 04:50:46.000 009 33335.62 310.17 2362.22 27.59 2011-01-09 04:50:47.000 009 33335.68 310.15 2362.31 27.59 2011-01-09 04:50:48.000 009 33335.61 310.14 2362.30 27.59 2011-01-09 04:50:49.000 009 33335.64 310.13 2362.25 27.59 2011-01-09 04:50:50.000 009 33335.62 310.15 2362.27 27.59 2011-01-09 04:50:51.000 009 33335.64 310.13 2362.23 27.59 2011-01-09 04:50:52.000 009 33335.61 310.13 2362.27 27.59 2011-01-09 04:50:53.000 009 33335.54 310.10 2362.28 27.59 2011-01-09 04:50:54.000 009 33335.66 310.14 2362.23 27.59 2011-01-09 04:50:55.000 009 33335.48 310.13 2362.20 27.59 2011-01-09 04:50:56.000 009 33335.63 310.14 2362.22 27.59 2011-01-09 04:50:57.000 009 33335.54 310.13 2362.18 27.59 2011-01-09 04:50:58.000 009 33335.58 310.15 2362.22 27.59 2011-01-09 04:50:59.000 009 33335.53 310.14 2362.16 27.59 2011-01-09 04:51:00.000 009 33335.68 310.14 2362.25 27.59 2011-01-09 04:51:01.000 009 33335.61 310.11 2362.30 27.59 2011-01-09 04:51:02.000 009 33335.56 310.13 2362.20 27.59 2011-01-09 04:51:03.000 009 33335.54 310.14 2362.18 27.59 2011-01-09 04:51:04.000 009 33335.55 310.15 2362.27 27.59 2011-01-09 04:51:05.000 009 33335.48 310.16 2362.29 27.59 2011-01-09 04:51:06.000 009 33335.52 310.12 2362.26 27.59 2011-01-09 04:51:07.000 009 33335.56 310.14 2362.25 27.59 2011-01-09 04:51:08.000 009 33335.48 310.12 2362.31 27.59 2011-01-09 04:51:09.000 009 33335.46 310.15 2362.28 27.59 2011-01-09 04:51:10.000 009 33335.51 310.16 2362.32 27.59 2011-01-09 04:51:11.000 009 33335.57 310.17 2362.29 27.59 2011-01-09 04:51:12.000 009 33335.46 310.16 2362.28 27.59 2011-01-09 04:51:13.000 009 33335.52 310.15 2362.25 27.59 2011-01-09 04:51:14.000 009 33335.51 310.15 2362.28 27.59 2011-01-09 04:51:15.000 009 33335.45 310.13 2362.33 27.59 2011-01-09 04:51:16.000 009 33335.50 310.14 2362.24 27.59 2011-01-09 04:51:17.000 009 33335.50 310.15 2362.32 27.59 2011-01-09 04:51:18.000 009 33335.43 310.10 2362.32 27.59 2011-01-09 04:51:19.000 009 33335.50 310.14 2362.26 27.59 2011-01-09 04:51:20.000 009 33335.56 310.13 2362.29 27.59 2011-01-09 04:51:21.000 009 33335.42 310.15 2362.27 27.59 2011-01-09 04:51:22.000 009 33335.38 310.13 2362.18 27.59 2011-01-09 04:51:23.000 009 33335.59 310.09 2362.31 27.59 2011-01-09 04:51:24.000 009 33335.57 310.10 2362.25 27.59 2011-01-09 04:51:25.000 009 33335.51 310.11 2362.28 27.59 2011-01-09 04:51:26.000 009 33335.51 310.15 2362.27 27.59 2011-01-09 04:51:27.000 009 33335.58 310.11 2362.32 27.59 2011-01-09 04:51:28.000 009 33335.49 310.12 2362.30 27.59 2011-01-09 04:51:29.000 009 33335.53 310.10 2362.32 27.59 2011-01-09 04:51:30.000 009 33335.53 310.09 2362.26 27.59 2011-01-09 04:51:31.000 009 33335.56 310.14 2362.31 27.59 2011-01-09 04:51:32.000 009 33335.55 310.12 2362.30 27.59 2011-01-09 04:51:33.000 009 33335.44 310.12 2362.19 27.59 2011-01-09 04:51:34.000 009 33335.66 310.12 2362.38 27.59 2011-01-09 04:51:35.000 009 33335.53 310.13 2362.22 27.59 2011-01-09 04:51:36.000 009 33335.53 310.15 2362.23 27.59 2011-01-09 04:51:37.000 009 33335.58 310.15 2362.29 27.59 2011-01-09 04:51:38.000 009 33335.53 310.13 2362.32 27.59 2011-01-09 04:51:39.000 009 33335.64 310.13 2362.23 27.59 2011-01-09 04:51:40.000 009 33335.56 310.11 2362.26 27.59 2011-01-09 04:51:41.000 009 33335.39 310.14 2362.31 27.59 2011-01-09 04:51:42.000 009 33335.48 310.12 2362.23 27.59 2011-01-09 04:51:43.000 009 33335.50 310.12 2362.25 27.59 2011-01-09 04:51:44.000 009 33335.61 310.15 2362.28 27.59 2011-01-09 04:51:45.000 009 33335.61 310.14 2362.20 27.59 2011-01-09 04:51:46.000 009 33335.56 310.14 2362.25 27.59 2011-01-09 04:51:47.000 009 33335.55 310.12 2362.26 27.59 2011-01-09 04:51:48.000 009 33335.51 310.11 2362.26 27.59 2011-01-09 04:51:49.000 009 33335.48 310.15 2362.32 27.59 2011-01-09 04:51:50.000 009 33335.47 310.17 2362.26 27.59 2011-01-09 04:51:51.000 009 33335.48 310.15 2362.29 27.59 2011-01-09 04:51:52.000 009 33335.42 310.14 2362.25 27.59 2011-01-09 04:51:53.000 009 33335.51 310.12 2362.30 27.59 2011-01-09 04:51:54.000 009 33335.44 310.14 2362.32 27.59 2011-01-09 04:51:55.000 009 33335.44 310.13 2362.23 27.59 2011-01-09 04:51:56.000 009 33335.31 310.18 2362.32 27.59 2011-01-09 04:51:57.000 009 33335.33 310.11 2362.34 27.59 2011-01-09 04:51:58.000 009 33335.38 310.15 2362.23 27.59 2011-01-09 04:51:59.000 009 33335.44 310.12 2362.36 27.59 2011-01-09 04:52:00.000 009 33335.35 310.12 2362.32 27.59 2011-01-09 04:52:01.000 009 33335.44 310.18 2362.30 27.59 2011-01-09 04:52:02.000 009 33335.43 310.12 2362.29 27.59 2011-01-09 04:52:03.000 009 33335.42 310.14 2362.32 27.59 2011-01-09 04:52:04.000 009 33335.39 310.13 2362.33 27.59 2011-01-09 04:52:05.000 009 33335.45 310.16 2362.34 27.59 2011-01-09 04:52:06.000 009 33335.46 310.14 2362.35 27.59 2011-01-09 04:52:07.000 009 33335.36 310.12 2362.32 27.59 2011-01-09 04:52:08.000 009 33335.43 310.18 2362.34 27.59 2011-01-09 04:52:09.000 009 33335.39 310.17 2362.31 27.59 2011-01-09 04:52:10.000 009 33335.39 310.14 2362.36 27.59 2011-01-09 04:52:11.000 009 33335.36 310.14 2362.34 27.59 2011-01-09 04:52:12.000 009 33335.32 310.16 2362.36 27.59 2011-01-09 04:52:13.000 009 33335.38 310.17 2362.35 27.59 2011-01-09 04:52:14.000 009 33335.38 310.14 2362.34 27.59 2011-01-09 04:52:15.000 009 33335.38 310.11 2362.34 27.59 2011-01-09 04:52:16.000 009 33335.48 310.12 2362.28 27.59 2011-01-09 04:52:17.000 009 33335.42 310.16 2362.27 27.59 2011-01-09 04:52:18.000 009 33335.41 310.16 2362.26 27.59 2011-01-09 04:52:19.000 009 33335.41 310.12 2362.31 27.59 2011-01-09 04:52:20.000 009 33335.35 310.14 2362.32 27.59 2011-01-09 04:52:21.000 009 33335.35 310.11 2362.26 27.59 2011-01-09 04:52:22.000 009 33335.48 310.10 2362.34 27.59 2011-01-09 04:52:23.000 009 33335.33 310.10 2362.34 27.59 2011-01-09 04:52:24.000 009 33335.30 310.07 2362.33 27.59 2011-01-09 04:52:25.000 009 33335.31 310.14 2362.31 27.59 2011-01-09 04:52:26.000 009 33335.37 310.15 2362.29 27.59 2011-01-09 04:52:27.000 009 33335.25 310.17 2362.35 27.59 2011-01-09 04:52:28.000 009 33335.33 310.14 2362.28 27.59 2011-01-09 04:52:29.000 009 33335.35 310.16 2362.37 27.59 2011-01-09 04:52:30.000 009 33335.35 310.16 2362.38 27.59 2011-01-09 04:52:31.000 009 33335.39 310.15 2362.34 27.59 2011-01-09 04:52:32.000 009 33335.36 310.15 2362.29 27.59 2011-01-09 04:52:33.000 009 33335.33 310.14 2362.34 27.59 2011-01-09 04:52:34.000 009 33335.29 310.16 2362.35 27.59 2011-01-09 04:52:35.000 009 33335.29 310.18 2362.25 27.59 2011-01-09 04:52:36.000 009 33335.22 310.16 2362.26 27.59 2011-01-09 04:52:37.000 009 33335.28 310.18 2362.26 27.59 2011-01-09 04:52:38.000 009 33335.30 310.19 2362.25 27.59 2011-01-09 04:52:39.000 009 33335.19 310.16 2362.35 27.59 2011-01-09 04:52:40.000 009 33335.26 310.15 2362.33 27.59 2011-01-09 04:52:41.000 009 33335.25 310.17 2362.29 27.59 2011-01-09 04:52:42.000 009 33335.19 310.18 2362.34 27.59 2011-01-09 04:52:43.000 009 33335.23 310.15 2362.42 27.59 2011-01-09 04:52:44.000 009 33335.22 310.17 2362.34 27.59 2011-01-09 04:52:45.000 009 33335.13 310.20 2362.40 27.59 2011-01-09 04:52:46.000 009 33335.16 310.12 2362.36 27.59 2011-01-09 04:52:47.000 009 33335.14 310.18 2362.35 27.59 2011-01-09 04:52:48.000 009 33335.10 310.18 2362.33 27.59 2011-01-09 04:52:49.000 009 33335.09 310.20 2362.44 27.59 2011-01-09 04:52:50.000 009 33335.08 310.21 2362.40 27.59 2011-01-09 04:52:51.000 009 33335.14 310.20 2362.41 27.59 2011-01-09 04:52:52.000 009 33335.13 310.20 2362.35 27.59 2011-01-09 04:52:53.000 009 33335.07 310.23 2362.35 27.59 2011-01-09 04:52:54.000 009 33335.02 310.22 2362.37 27.59 2011-01-09 04:52:55.000 009 33335.08 310.22 2362.36 27.59 2011-01-09 04:52:56.000 009 33335.07 310.19 2362.33 27.59 2011-01-09 04:52:57.000 009 33335.01 310.23 2362.38 27.59 2011-01-09 04:52:58.000 009 33335.04 310.22 2362.32 27.59 2011-01-09 04:52:59.000 009 33335.03 310.21 2362.48 27.59 2011-01-09 04:53:00.000 009 33335.02 310.21 2362.48 27.59 2011-01-09 04:53:01.000 009 33335.01 310.27 2362.39 27.59 2011-01-09 04:53:02.000 009 33334.98 310.25 2362.43 27.59 2011-01-09 04:53:03.000 009 33334.95 310.24 2362.45 27.59 2011-01-09 04:53:04.000 009 33335.11 310.22 2362.40 27.59 2011-01-09 04:53:05.000 009 33334.97 310.23 2362.42 27.59 2011-01-09 04:53:06.000 009 33334.96 310.23 2362.44 27.59 2011-01-09 04:53:07.000 009 33334.97 310.21 2362.39 27.59 2011-01-09 04:53:08.000 009 33334.94 310.21 2362.36 27.59 2011-01-09 04:53:09.000 009 33334.93 310.23 2362.44 27.59 2011-01-09 04:53:10.000 009 33334.92 310.26 2362.41 27.59 2011-01-09 04:53:11.000 009 33334.94 310.21 2362.45 27.59 2011-01-09 04:53:12.000 009 33334.94 310.20 2362.43 27.59 2011-01-09 04:53:13.000 009 33334.98 310.29 2362.41 27.59 2011-01-09 04:53:14.000 009 33334.96 310.23 2362.38 27.59 2011-01-09 04:53:15.000 009 33334.89 310.24 2362.45 27.59 2011-01-09 04:53:16.000 009 33334.96 310.25 2362.40 27.59 2011-01-09 04:53:17.000 009 33335.03 310.21 2362.48 27.59 2011-01-09 04:53:18.000 009 33334.96 310.21 2362.43 27.59 2011-01-09 04:53:19.000 009 33334.94 310.23 2362.48 27.59 2011-01-09 04:53:20.000 009 33334.92 310.25 2362.45 27.59 2011-01-09 04:53:21.000 009 33334.93 310.25 2362.43 27.59 2011-01-09 04:53:22.000 009 33334.96 310.18 2362.47 27.59 2011-01-09 04:53:23.000 009 33334.87 310.21 2362.47 27.59 2011-01-09 04:53:24.000 009 33334.92 310.19 2362.45 27.59 2011-01-09 04:53:25.000 009 33334.89 310.21 2362.45 27.59 2011-01-09 04:53:26.000 009 33335.00 310.18 2362.46 27.59 2011-01-09 04:53:27.000 009 33334.88 310.24 2362.49 27.59 2011-01-09 04:53:28.000 009 33334.87 310.21 2362.49 27.59 2011-01-09 04:53:29.000 009 33334.96 310.19 2362.47 27.59 2011-01-09 04:53:30.000 009 33334.87 310.17 2362.39 27.59 2011-01-09 04:53:31.000 009 33334.86 310.24 2362.47 27.59 2011-01-09 04:53:32.000 009 33334.83 310.25 2362.47 27.59 2011-01-09 04:53:33.000 009 33334.76 310.24 2362.38 27.59 2011-01-09 04:53:34.000 009 33334.82 310.22 2362.42 27.59 2011-01-09 04:53:35.000 009 33334.77 310.27 2362.44 27.59 2011-01-09 04:53:36.000 009 33334.76 310.26 2362.44 27.59 2011-01-09 04:53:37.000 009 33334.83 310.27 2362.50 27.59 2011-01-09 04:53:38.000 009 33334.74 310.26 2362.39 27.59 2011-01-09 04:53:39.000 009 33334.79 310.29 2362.41 27.59 2011-01-09 04:53:40.000 009 33334.79 310.26 2362.42 27.59 2011-01-09 04:53:41.000 009 33334.75 310.27 2362.47 27.59 2011-01-09 04:53:42.000 009 33334.70 310.27 2362.50 27.59 2011-01-09 04:53:43.000 009 33334.67 310.22 2362.52 27.59 2011-01-09 04:53:44.000 009 33334.70 310.26 2362.39 27.59 2011-01-09 04:53:45.000 009 33334.66 310.32 2362.49 27.59 2011-01-09 04:53:46.000 009 33334.63 310.30 2362.44 27.59 2011-01-09 04:53:47.000 009 33334.68 310.25 2362.41 27.59 2011-01-09 04:53:48.000 009 33334.68 310.27 2362.41 27.59 2011-01-09 04:53:49.000 009 33334.64 310.25 2362.48 27.59 2011-01-09 04:53:50.000 009 33334.72 310.32 2362.58 27.59 2011-01-09 04:53:51.000 009 33334.65 310.26 2362.44 27.59 2011-01-09 04:53:52.000 009 33334.65 310.25 2362.48 27.59 2011-01-09 04:53:53.000 009 33334.65 310.26 2362.46 27.59 2011-01-09 04:53:54.000 009 33334.66 310.25 2362.46 27.59 2011-01-09 04:53:55.000 009 33334.65 310.26 2362.50 27.59 2011-01-09 04:53:56.000 009 33334.60 310.26 2362.50 27.59 2011-01-09 04:53:57.000 009 33334.52 310.26 2362.53 27.59 2011-01-09 04:53:58.000 009 33334.73 310.27 2362.43 27.59 2011-01-09 04:53:59.000 009 33334.62 310.25 2362.50 27.59 2011-01-09 04:54:00.000 009 33334.57 310.24 2362.48 27.59 2011-01-09 04:54:01.000 009 33334.58 310.23 2362.50 27.59 2011-01-09 04:54:02.000 009 33334.63 310.25 2362.43 27.59 2011-01-09 04:54:03.000 009 33334.48 310.24 2362.50 27.59 2011-01-09 04:54:04.000 009 33334.65 310.27 2362.50 27.59 2011-01-09 04:54:05.000 009 33334.54 310.24 2362.44 27.59 2011-01-09 04:54:06.000 009 33334.55 310.24 2362.47 27.59 2011-01-09 04:54:07.000 009 33334.61 310.24 2362.49 27.59 2011-01-09 04:54:08.000 009 33334.55 310.24 2362.45 27.59 2011-01-09 04:54:09.000 009 33334.60 310.25 2362.57 27.59 2011-01-09 04:54:10.000 009 33334.55 310.28 2362.53 27.59 2011-01-09 04:54:11.000 009 33334.52 310.26 2362.44 27.59 2011-01-09 04:54:12.000 009 33334.55 310.26 2362.47 27.59 2011-01-09 04:54:13.000 009 33334.57 310.31 2362.39 27.59 2011-01-09 04:54:14.000 009 33334.57 310.31 2362.35 27.59 2011-01-09 04:54:15.000 009 33334.54 310.27 2362.56 27.59 2011-01-09 04:54:16.000 009 33334.51 310.24 2362.38 27.59 2011-01-09 04:54:17.000 009 33334.62 310.30 2362.44 27.59 2011-01-09 04:54:18.000 009 33334.51 310.30 2362.43 27.59 2011-01-09 04:54:19.000 009 33334.59 310.26 2362.46 27.59 2011-01-09 04:54:20.000 009 33334.40 310.30 2362.45 27.59 2011-01-09 04:54:21.000 009 33334.43 310.26 2362.47 27.59 2011-01-09 04:54:22.000 009 33334.53 310.27 2362.44 27.59 2011-01-09 04:54:23.000 009 33334.54 310.24 2362.46 27.59 2011-01-09 04:54:24.000 009 33334.58 310.25 2362.48 27.59 2011-01-09 04:54:25.000 009 33334.47 310.29 2362.47 27.59 2011-01-09 04:54:26.000 009 33334.46 310.26 2362.48 27.59 2011-01-09 04:54:27.000 009 33334.57 310.25 2362.46 27.59 2011-01-09 04:54:28.000 009 33334.41 310.28 2362.41 27.59 2011-01-09 04:54:29.000 009 33334.39 310.23 2362.46 27.59 2011-01-09 04:54:30.000 009 33334.40 310.21 2362.42 27.59 2011-01-09 04:54:31.000 009 33334.43 310.27 2362.48 27.59 2011-01-09 04:54:32.000 009 33334.37 310.25 2362.55 27.59 2011-01-09 04:54:33.000 009 33334.42 310.24 2362.40 27.59 2011-01-09 04:54:34.000 009 33334.39 310.25 2362.45 27.59 2011-01-09 04:54:35.000 009 33334.48 310.28 2362.39 27.59 2011-01-09 04:54:36.000 009 33334.43 310.25 2362.38 27.59 2011-01-09 04:54:37.000 009 33334.45 310.25 2362.48 27.59 2011-01-09 04:54:38.000 009 33334.42 310.26 2362.48 27.59 2011-01-09 04:54:39.000 009 33334.38 310.25 2362.40 27.59 2011-01-09 04:54:40.000 009 33334.46 310.25 2362.46 27.59 2011-01-09 04:54:41.000 009 33334.47 310.27 2362.46 27.59 2011-01-09 04:54:42.000 009 33334.43 310.25 2362.46 27.59 2011-01-09 04:54:43.000 009 33334.39 310.31 2362.49 27.59 2011-01-09 04:54:44.000 009 33334.37 310.28 2362.39 27.59 2011-01-09 04:54:45.000 009 33334.30 310.24 2362.45 27.59 2011-01-09 04:54:46.000 009 33334.38 310.30 2362.44 27.59 2011-01-09 04:54:47.000 009 33334.37 310.28 2362.48 27.59 2011-01-09 04:54:48.000 009 33334.33 310.27 2362.48 27.59 2011-01-09 04:54:49.000 009 33334.41 310.28 2362.41 27.59 2011-01-09 04:54:50.000 009 33334.40 310.30 2362.47 27.59 2011-01-09 04:54:51.000 009 33334.31 310.25 2362.40 27.59 2011-01-09 04:54:52.000 009 33334.31 310.27 2362.45 27.59 2011-01-09 04:54:53.000 009 33334.35 310.26 2362.43 27.59 2011-01-09 04:54:54.000 009 33334.34 310.21 2362.46 27.59 2011-01-09 04:54:55.000 009 33334.34 310.28 2362.45 27.59 2011-01-09 04:54:56.000 009 33334.30 310.27 2362.44 27.59 2011-01-09 04:54:57.000 009 33334.35 310.24 2362.41 27.59 2011-01-09 04:54:58.000 009 33334.27 310.27 2362.48 27.59 2011-01-09 04:54:59.000 009 33334.32 310.25 2362.45 27.59 2011-01-09 04:55:00.000 009 33334.23 310.28 2362.40 27.59 2011-01-09 04:55:01.000 009 33334.20 310.27 2362.50 27.59 2011-01-09 04:55:02.000 009 33334.33 310.28 2362.41 27.59 2011-01-09 04:55:03.000 009 33334.29 310.26 2362.43 27.59 2011-01-09 04:55:04.000 009 33334.24 310.28 2362.38 27.59 2011-01-09 04:55:05.000 009 33334.16 310.26 2362.45 27.59 2011-01-09 04:55:06.000 009 33334.20 310.25 2362.53 27.59 2011-01-09 04:55:07.000 009 33334.18 310.30 2362.51 27.59 2011-01-09 04:55:08.000 009 33334.27 310.28 2362.50 27.59 2011-01-09 04:55:09.000 009 33334.29 310.25 2362.45 27.59 2011-01-09 04:55:10.000 009 33334.14 310.27 2362.45 27.59 2011-01-09 04:55:11.000 009 33334.18 310.29 2362.46 27.59 2011-01-09 04:55:12.000 009 33334.29 310.30 2362.44 27.59 2011-01-09 04:55:13.000 009 33334.20 310.26 2362.51 27.59 2011-01-09 04:55:14.000 009 33334.25 310.21 2362.53 27.59 2011-01-09 04:55:15.000 009 33334.20 310.25 2362.50 27.59 2011-01-09 04:55:16.000 009 33334.34 310.25 2362.51 27.59 2011-01-09 04:55:17.000 009 33334.27 310.26 2362.49 27.59 2011-01-09 04:55:18.000 009 33334.20 310.24 2362.47 27.59 2011-01-09 04:55:19.000 009 33334.32 310.31 2362.48 27.59 2011-01-09 04:55:20.000 009 33334.33 310.23 2362.49 27.59 2011-01-09 04:55:21.000 009 33334.26 310.25 2362.43 27.59 2011-01-09 04:55:22.000 009 33334.32 310.24 2362.48 27.59 2011-01-09 04:55:23.000 009 33334.40 310.22 2362.39 27.59 2011-01-09 04:55:24.000 009 33334.32 310.20 2362.39 27.59 2011-01-09 04:55:25.000 009 33334.36 310.23 2362.43 27.59 2011-01-09 04:55:26.000 009 33334.37 310.22 2362.39 27.59 2011-01-09 04:55:27.000 009 33334.32 310.25 2362.44 27.59 2011-01-09 04:55:28.000 009 33334.36 310.23 2362.41 27.59 2011-01-09 04:55:29.000 009 33334.42 310.23 2362.43 27.59 2011-01-09 04:55:30.000 009 33334.38 310.22 2362.35 27.59 2011-01-09 04:55:31.000 009 33334.41 310.24 2362.42 27.59 2011-01-09 04:55:32.000 009 33334.42 310.28 2362.43 27.59 2011-01-09 04:55:33.000 009 33334.32 310.28 2362.43 27.59 2011-01-09 04:55:34.000 009 33334.32 310.23 2362.42 27.59 2011-01-09 04:55:35.000 009 33334.42 310.30 2362.35 27.59 2011-01-09 04:55:36.000 009 33334.35 310.31 2362.35 27.59 2011-01-09 04:55:37.000 009 33334.33 310.36 2362.43 27.59 2011-01-09 04:55:38.000 009 33334.29 310.30 2362.43 27.59 2011-01-09 04:55:39.000 009 33334.29 310.30 2362.40 27.59 2011-01-09 04:55:40.000 009 33334.31 310.31 2362.25 27.59 2011-01-09 04:55:41.000 009 33334.26 310.30 2362.31 27.59 2011-01-09 04:55:42.000 009 33334.21 310.27 2362.33 27.59 2011-01-09 04:55:43.000 009 33334.20 310.34 2362.36 27.59 2011-01-09 04:55:44.000 009 33334.23 310.30 2362.39 27.59 2011-01-09 04:55:45.000 009 33334.04 310.34 2362.17 27.59 2011-01-09 04:55:46.000 009 33334.22 310.33 2362.38 27.59 2011-01-09 04:55:47.000 009 33334.12 310.29 2362.30 27.59 2011-01-09 04:55:48.000 009 33334.11 310.30 2362.28 27.59 2011-01-09 04:55:49.000 009 33334.18 310.32 2362.39 27.59 2011-01-09 04:55:50.000 009 33334.11 310.30 2362.36 27.59 2011-01-09 04:55:51.000 009 33334.13 310.28 2362.37 27.59 2011-01-09 04:55:52.000 009 33334.17 310.32 2362.39 27.59 2011-01-09 04:55:53.000 009 33334.14 310.27 2362.35 27.59 2011-01-09 04:55:54.000 009 33334.07 310.24 2362.38 27.59 2011-01-09 04:55:55.000 009 33334.07 310.27 2362.33 27.59 2011-01-09 04:55:56.000 009 33334.14 310.27 2362.39 27.59 2011-01-09 04:55:57.000 009 33334.01 310.26 2362.33 27.59 2011-01-09 04:55:58.000 009 33334.08 310.24 2362.43 27.59 2011-01-09 04:55:59.000 009 33334.07 310.26 2362.44 27.59 2011-01-09 04:56:00.000 009 33334.05 310.25 2362.47 27.59 2011-01-09 04:56:01.000 009 33334.04 310.27 2362.43 27.59 2011-01-09 04:56:02.000 009 33334.12 310.27 2362.38 27.59 2011-01-09 04:56:03.000 009 33334.14 310.25 2362.37 27.59 2011-01-09 04:56:04.000 009 33334.14 310.24 2362.47 27.59 2011-01-09 04:56:05.000 009 33334.07 310.27 2362.41 27.59 2011-01-09 04:56:06.000 009 33334.01 310.25 2362.39 27.59 2011-01-09 04:56:07.000 009 33334.00 310.31 2362.34 27.59 2011-01-09 04:56:08.000 009 33334.18 310.27 2362.37 27.59 2011-01-09 04:56:09.000 009 33334.01 310.28 2362.36 27.59 2011-01-09 04:56:10.000 009 33334.15 310.30 2362.36 27.59 2011-01-09 04:56:11.000 009 33334.12 310.25 2362.35 27.59 2011-01-09 04:56:12.000 009 33334.17 310.23 2362.34 27.59 2011-01-09 04:56:13.000 009 33334.21 310.25 2362.32 27.59 2011-01-09 04:56:14.000 009 33334.21 310.25 2362.38 27.59 2011-01-09 04:56:15.000 009 33334.14 310.21 2362.31 27.59 2011-01-09 04:56:16.000 009 33334.24 310.21 2362.33 27.59 2011-01-09 04:56:17.000 009 33334.20 310.27 2362.38 27.59 2011-01-09 04:56:18.000 009 33334.20 310.25 2362.34 27.59 2011-01-09 04:56:19.000 009 33334.29 310.25 2362.31 27.59 2011-01-09 04:56:20.000 009 33334.29 310.25 2362.26 27.59 2011-01-09 04:56:21.000 009 33334.33 310.26 2362.27 27.59 2011-01-09 04:56:22.000 009 33334.21 310.24 2362.41 27.59 2011-01-09 04:56:23.000 009 33334.32 310.23 2362.35 27.59 2011-01-09 04:56:24.000 009 33334.16 310.22 2362.29 27.59 2011-01-09 04:56:25.000 009 33334.30 310.23 2362.30 27.59 2011-01-09 04:56:26.000 009 33334.28 310.22 2362.36 27.59 2011-01-09 04:56:27.000 009 33334.18 310.27 2362.36 27.59 2011-01-09 04:56:28.000 009 33334.40 310.21 2362.35 27.59 2011-01-09 04:56:29.000 009 33334.32 310.19 2362.30 27.59 2011-01-09 04:56:30.000 009 33334.32 310.16 2362.34 27.59 2011-01-09 04:56:31.000 009 33334.36 310.23 2362.32 27.59 2011-01-09 04:56:32.000 009 33334.31 310.24 2362.38 27.59 2011-01-09 04:56:33.000 009 33334.34 310.20 2362.27 27.59 2011-01-09 04:56:34.000 009 33334.32 310.27 2362.34 27.59 2011-01-09 04:56:35.000 009 33334.33 310.19 2362.26 27.59 2011-01-09 04:56:36.000 009 33334.37 310.14 2362.25 27.59 2011-01-09 04:56:37.000 009 33334.30 310.17 2362.21 27.59 2011-01-09 04:56:38.000 009 33334.40 310.15 2362.26 27.59 2011-01-09 04:56:39.000 009 33334.32 310.11 2362.28 27.59 2011-01-09 04:56:40.000 009 33334.41 310.13 2362.23 27.59 2011-01-09 04:56:41.000 009 33334.38 310.15 2362.22 27.59 2011-01-09 04:56:42.000 009 33334.39 310.10 2362.29 27.59 2011-01-09 04:56:43.000 009 33334.43 310.11 2362.17 27.59 2011-01-09 04:56:44.000 009 33334.41 310.10 2362.27 27.59 2011-01-09 04:56:45.000 009 33334.32 310.11 2362.22 27.59 2011-01-09 04:56:46.000 009 33334.42 310.11 2362.14 27.59 2011-01-09 04:56:47.000 009 33334.49 310.09 2362.28 27.59 2011-01-09 04:56:48.000 009 33334.42 310.09 2362.28 27.59 2011-01-09 04:56:49.000 009 33334.42 310.11 2362.19 27.59 2011-01-09 04:56:50.000 009 33334.43 310.10 2362.19 27.59 2011-01-09 04:56:51.000 009 33334.49 310.14 2362.20 27.59 2011-01-09 04:56:52.000 009 33334.38 310.09 2362.16 27.59 2011-01-09 04:56:53.000 009 33334.44 310.10 2362.22 27.59 2011-01-09 04:56:54.000 009 33334.43 310.08 2362.19 27.59 2011-01-09 04:56:55.000 009 33334.44 310.08 2362.21 27.59 2011-01-09 04:56:56.000 009 33334.42 310.09 2362.16 27.59 2011-01-09 04:56:57.000 009 33334.37 310.11 2362.17 27.59 2011-01-09 04:56:58.000 009 33334.55 310.09 2362.18 27.59 2011-01-09 04:56:59.000 009 33334.57 310.04 2362.16 27.59 2011-01-09 04:57:00.000 009 33334.41 310.07 2362.12 27.59 2011-01-09 04:57:01.000 009 33334.52 310.09 2362.12 27.59 2011-01-09 04:57:02.000 009 33334.45 310.08 2362.13 27.59 2011-01-09 04:57:03.000 009 33334.41 310.06 2362.07 27.59 2011-01-09 04:57:04.000 009 33334.52 310.07 2362.12 27.59 2011-01-09 04:57:05.000 009 33334.49 310.03 2362.13 27.59 2011-01-09 04:57:06.000 009 33334.40 310.01 2362.08 27.59 2011-01-09 04:57:07.000 009 33334.43 310.07 2362.16 27.59 2011-01-09 04:57:08.000 009 33334.42 310.08 2362.09 27.59 2011-01-09 04:57:09.000 009 33334.33 310.05 2362.07 27.59 2011-01-09 04:57:10.000 009 33334.42 310.02 2362.17 27.59 2011-01-09 04:57:11.000 009 33334.44 310.07 2362.11 27.59 2011-01-09 04:57:12.000 009 33334.43 310.06 2362.13 27.59 2011-01-09 04:57:13.000 009 33334.30 310.05 2362.11 27.59 2011-01-09 04:57:14.000 009 33334.45 310.05 2362.14 27.59 2011-01-09 04:57:15.000 009 33334.37 310.07 2362.17 27.59 2011-01-09 04:57:16.000 009 33334.41 310.05 2362.14 27.59 2011-01-09 04:57:17.000 009 33334.43 310.05 2362.09 27.59 2011-01-09 04:57:18.000 009 33334.39 310.02 2362.11 27.59 2011-01-09 04:57:19.000 009 33334.46 310.03 2362.19 27.59 2011-01-09 04:57:20.000 009 33334.46 310.07 2362.14 27.59 2011-01-09 04:57:21.000 009 33334.54 310.02 2362.16 27.59 2011-01-09 04:57:22.000 009 33334.45 310.03 2362.09 27.59 2011-01-09 04:57:23.000 009 33334.47 310.00 2362.11 27.59 2011-01-09 04:57:24.000 009 33334.39 309.97 2362.12 27.59 2011-01-09 04:57:25.000 009 33334.45 309.94 2362.11 27.59 2011-01-09 04:57:26.000 009 33334.47 309.99 2362.11 27.59 2011-01-09 04:57:27.000 009 33334.54 309.98 2362.07 27.59 2011-01-09 04:57:28.000 009 33334.61 309.93 2362.04 27.59 2011-01-09 04:57:29.000 009 33334.62 309.98 2362.10 27.59 2011-01-09 04:57:30.000 009 33334.58 309.91 2362.08 27.59 2011-01-09 04:57:31.000 009 33334.63 309.87 2362.15 27.59 2011-01-09 04:57:32.000 009 33334.63 309.94 2362.10 27.59 2011-01-09 04:57:33.000 009 33334.64 309.90 2362.04 27.59 2011-01-09 04:57:34.000 009 33334.76 309.91 2362.04 27.59 2011-01-09 04:57:35.000 009 33334.67 309.94 2362.03 27.59 2011-01-09 04:57:36.000 009 33334.68 309.92 2362.04 27.59 2011-01-09 04:57:37.000 009 33334.65 309.94 2362.09 27.59 2011-01-09 04:57:38.000 009 33334.74 309.92 2362.04 27.59 2011-01-09 04:57:39.000 009 33334.69 309.88 2362.02 27.59 2011-01-09 04:57:40.000 009 33334.75 309.90 2362.12 27.59 2011-01-09 04:57:41.000 009 33334.73 309.91 2362.03 27.59 2011-01-09 04:57:42.000 009 33334.76 309.90 2362.01 27.59 2011-01-09 04:57:43.000 009 33334.66 309.88 2361.99 27.59 2011-01-09 04:57:44.000 009 33334.71 309.95 2362.04 27.59 2011-01-09 04:57:45.000 009 33334.73 309.89 2361.96 27.59 2011-01-09 04:57:46.000 009 33334.79 309.90 2362.06 27.59 2011-01-09 04:57:47.000 009 33334.62 309.93 2361.98 27.59 2011-01-09 04:57:48.000 009 33334.64 309.90 2362.05 27.59 2011-01-09 04:57:49.000 009 33334.57 309.89 2361.95 27.59 2011-01-09 04:57:50.000 009 33334.61 309.90 2362.03 27.59 2011-01-09 04:57:51.000 009 33334.58 309.93 2361.92 27.59 2011-01-09 04:57:52.000 009 33334.51 309.92 2362.00 27.59 2011-01-09 04:57:53.000 009 33334.59 309.89 2362.01 27.59 2011-01-09 04:57:54.000 009 33334.48 309.88 2361.92 27.59 2011-01-09 04:57:55.000 009 33334.57 309.87 2361.94 27.59 2011-01-09 04:57:56.000 009 33334.55 309.85 2361.98 27.59 2011-01-09 04:57:57.000 009 33334.47 309.87 2362.04 27.59 2011-01-09 04:57:58.000 009 33334.50 309.85 2362.03 27.59 2011-01-09 04:57:59.000 009 33334.52 309.89 2361.94 27.59 2011-01-09 04:58:00.000 009 33334.42 309.92 2361.95 27.59 2011-01-09 04:58:01.000 009 33334.49 309.90 2361.92 27.59 2011-01-09 04:58:02.000 009 33334.45 309.84 2361.98 27.59 2011-01-09 04:58:03.000 009 33334.46 309.88 2362.02 27.59 2011-01-09 04:58:04.000 009 33334.36 309.87 2361.95 27.59 2011-01-09 04:58:05.000 009 33334.49 309.86 2361.94 27.59 2011-01-09 04:58:06.000 009 33334.54 309.88 2362.01 27.59 2011-01-09 04:58:07.000 009 33334.52 309.84 2362.03 27.59 2011-01-09 04:58:08.000 009 33334.51 309.82 2361.97 27.59 2011-01-09 04:58:09.000 009 33334.54 309.83 2361.98 27.59 2011-01-09 04:58:10.000 009 33334.57 309.84 2362.01 27.59 2011-01-09 04:58:11.000 009 33334.60 309.83 2361.95 27.59 2011-01-09 04:58:12.000 009 33334.57 309.84 2361.98 27.59 2011-01-09 04:58:13.000 009 33334.61 309.81 2362.01 27.59 2011-01-09 04:58:14.000 009 33334.64 309.83 2361.97 27.59 2011-01-09 04:58:15.000 009 33334.68 309.83 2361.95 27.59 2011-01-09 04:58:16.000 009 33334.63 309.85 2361.98 27.59 2011-01-09 04:58:17.000 009 33334.67 309.83 2361.89 27.59 2011-01-09 04:58:18.000 009 33334.65 309.81 2362.03 27.59 2011-01-09 04:58:19.000 009 33334.70 309.81 2361.98 27.59 2011-01-09 04:58:20.000 009 33334.68 309.82 2362.03 27.59 2011-01-09 04:58:21.000 009 33334.65 309.84 2361.95 27.59 2011-01-09 04:58:22.000 009 33334.73 309.80 2361.99 27.59 2011-01-09 04:58:23.000 009 33334.65 309.79 2361.92 27.59 2011-01-09 04:58:24.000 009 33334.68 309.74 2362.04 27.59 2011-01-09 04:58:25.000 009 33334.69 309.77 2361.99 27.59 2011-01-09 04:58:26.000 009 33334.67 309.81 2362.04 27.59 2011-01-09 04:58:27.000 009 33334.63 309.79 2361.95 27.59 2011-01-09 04:58:28.000 009 33334.71 309.75 2361.96 27.59 2011-01-09 04:58:29.000 009 33334.70 309.80 2361.94 27.59 2011-01-09 04:58:30.000 009 33334.61 309.74 2361.95 27.59 2011-01-09 04:58:31.000 009 33334.64 309.73 2361.94 27.59 2011-01-09 04:58:32.000 009 33334.76 309.79 2361.90 27.59 2011-01-09 04:58:33.000 009 33334.63 309.72 2361.94 27.59 2011-01-09 04:58:34.000 009 33334.57 309.72 2362.00 27.59 2011-01-09 04:58:35.000 009 33334.61 309.74 2361.90 27.59 2011-01-09 04:58:36.000 009 33334.58 309.76 2361.98 27.59 2011-01-09 04:58:37.000 009 33334.55 309.74 2361.98 27.59 2011-01-09 04:58:38.000 009 33334.61 309.74 2361.87 27.59 2011-01-09 04:58:39.000 009 33334.59 309.74 2361.92 27.59 2011-01-09 04:58:40.000 009 33334.64 309.73 2361.97 27.59 2011-01-09 04:58:41.000 009 33334.76 309.78 2361.91 27.59 2011-01-09 04:58:42.000 009 33334.60 309.74 2361.88 27.59 2011-01-09 04:58:43.000 009 33334.65 309.74 2361.97 27.59 2011-01-09 04:58:44.000 009 33334.64 309.76 2361.86 27.59 2011-01-09 04:58:45.000 009 33334.66 309.74 2361.94 27.59 2011-01-09 04:58:46.000 009 33334.58 309.72 2361.94 27.59 2011-01-09 04:58:47.000 009 33334.65 309.76 2361.95 27.59 2011-01-09 04:58:48.000 009 33334.70 309.72 2361.97 27.59 2011-01-09 04:58:49.000 009 33334.68 309.75 2361.98 27.59 2011-01-09 04:58:50.000 009 33334.64 309.75 2361.94 27.59 2011-01-09 04:58:51.000 009 33334.66 309.78 2361.99 27.59 2011-01-09 04:58:52.000 009 33334.82 309.73 2361.98 27.59 2011-01-09 04:58:53.000 009 33334.78 309.73 2361.93 27.59 2011-01-09 04:58:54.000 009 33334.73 309.71 2362.01 27.59 2011-01-09 04:58:55.000 009 33334.74 309.70 2361.91 27.59 2011-01-09 04:58:56.000 009 33334.70 309.72 2361.98 27.59 2011-01-09 04:58:57.000 009 33334.81 309.74 2361.98 27.59 2011-01-09 04:58:58.000 009 33334.83 309.70 2362.01 27.59 2011-01-09 04:58:59.000 009 33334.83 309.72 2361.97 27.59 2011-01-09 04:59:00.000 009 33334.85 309.72 2361.98 27.59 2011-01-09 04:59:01.000 009 33334.77 309.69 2361.97 27.59 2011-01-09 04:59:02.000 009 33334.81 309.71 2361.98 27.59 2011-01-09 04:59:03.000 009 33334.85 309.74 2361.96 27.59 2011-01-09 04:59:04.000 009 33334.83 309.69 2362.00 27.59 2011-01-09 04:59:05.000 009 33334.76 309.66 2361.95 27.59 2011-01-09 04:59:06.000 009 33334.83 309.66 2361.95 27.59 2011-01-09 04:59:07.000 009 33334.75 309.67 2361.92 27.59 2011-01-09 04:59:08.000 009 33334.85 309.69 2361.97 27.59 2011-01-09 04:59:09.000 009 33334.82 309.68 2361.83 27.59 2011-01-09 04:59:10.000 009 33334.83 309.70 2361.93 27.59 2011-01-09 04:59:11.000 009 33334.73 309.65 2361.90 27.59 2011-01-09 04:59:12.000 009 33334.80 309.65 2361.89 27.59 2011-01-09 04:59:13.000 009 33334.78 309.65 2361.91 27.59 2011-01-09 04:59:14.000 009 33334.87 309.62 2361.91 27.59 2011-01-09 04:59:15.000 009 33334.85 309.64 2361.94 27.59 2011-01-09 04:59:16.000 009 33334.76 309.65 2361.85 27.59 2011-01-09 04:59:17.000 009 33334.82 309.67 2362.01 27.59 2011-01-09 04:59:18.000 009 33334.85 309.63 2361.95 27.59 2011-01-09 04:59:19.000 009 33334.92 309.61 2361.92 27.59 2011-01-09 04:59:20.000 009 33334.76 309.66 2361.86 27.59 2011-01-09 04:59:21.000 009 33334.82 309.64 2361.95 27.59 2011-01-09 04:59:22.000 009 33334.80 309.59 2361.86 27.59 2011-01-09 04:59:23.000 009 33334.80 309.61 2361.83 27.59 2011-01-09 04:59:24.000 009 33334.88 309.68 2361.89 27.59 2011-01-09 04:59:25.000 009 33334.76 309.64 2361.84 27.59 2011-01-09 04:59:26.000 009 33334.86 309.66 2361.86 27.59 2011-01-09 04:59:27.000 009 33334.80 309.62 2361.86 27.59 2011-01-09 04:59:28.000 009 33334.82 309.68 2361.88 27.59 2011-01-09 04:59:29.000 009 33334.76 309.67 2361.84 27.59 2011-01-09 04:59:30.000 009 33334.82 309.64 2361.90 27.59 2011-01-09 04:59:31.000 009 33334.80 309.63 2361.91 27.59 2011-01-09 04:59:32.000 009 33334.83 309.65 2361.83 27.59 2011-01-09 04:59:33.000 009 33334.80 309.61 2361.82 27.59 2011-01-09 04:59:34.000 009 33334.78 309.61 2361.89 27.59 2011-01-09 04:59:35.000 009 33334.80 309.60 2361.89 27.59 2011-01-09 04:59:36.000 009 33334.76 309.61 2361.89 27.59 2011-01-09 04:59:37.000 009 33334.74 309.62 2361.84 27.59 2011-01-09 04:59:38.000 009 33334.79 309.60 2361.90 27.59 2011-01-09 04:59:39.000 009 33334.82 309.61 2361.88 27.59 2011-01-09 04:59:40.000 009 33334.79 309.62 2361.98 27.59 2011-01-09 04:59:41.000 009 33334.69 309.60 2361.92 27.59 2011-01-09 04:59:42.000 009 33334.79 309.60 2362.00 27.59 2011-01-09 04:59:43.000 009 33334.80 309.60 2361.99 27.59 2011-01-09 04:59:44.000 009 33334.73 309.63 2361.99 27.59 2011-01-09 04:59:45.000 009 33334.79 309.56 2361.93 27.59 2011-01-09 04:59:46.000 009 33334.85 309.59 2361.92 27.59 2011-01-09 04:59:47.000 009 33334.69 309.60 2361.91 27.59 2011-01-09 04:59:48.000 009 33334.76 309.53 2361.86 27.59 2011-01-09 04:59:49.000 009 33334.82 309.49 2361.86 27.59 2011-01-09 04:59:50.000 009 33334.83 309.52 2361.94 27.59 2011-01-09 04:59:51.000 009 33334.85 309.53 2361.93 27.59 2011-01-09 04:59:52.000 009 33334.83 309.52 2361.87 27.59 2011-01-09 04:59:53.000 009 33334.80 309.53 2361.90 27.59 2011-01-09 04:59:54.000 009 33334.81 309.50 2361.88 27.59 2011-01-09 04:59:55.000 009 33334.80 309.53 2361.95 27.59 2011-01-09 04:59:56.000 009 33334.89 309.51 2361.94 27.59 2011-01-09 04:59:57.000 009 33334.85 309.49 2361.95 27.59 2011-01-09 04:59:58.000 009 33334.89 309.49 2361.86 27.59 2011-01-09 04:59:59.000 009 33334.91 309.46 2361.88 27.59 2011-01-09 05:00:00.000 009 33335.01 309.46 2361.91 27.59 2011-01-09 05:00:01.000 009 33334.91 309.46 2361.96 27.59 2011-01-09 05:00:02.000 009 33334.91 309.45 2361.91 27.59 2011-01-09 05:00:03.000 009 33334.93 309.47 2361.81 27.59 2011-01-09 05:00:04.000 009 33334.95 309.43 2361.85 27.59 2011-01-09 05:00:05.000 009 33334.92 309.47 2361.84 27.59 2011-01-09 05:00:06.000 009 33335.05 309.48 2361.95 27.59 2011-01-09 05:00:07.000 009 33335.05 309.48 2361.98 27.59 2011-01-09 05:00:08.000 009 33335.02 309.45 2361.87 27.59 2011-01-09 05:00:09.000 009 33335.17 309.43 2361.85 27.59 2011-01-09 05:00:10.000 009 33335.06 309.41 2361.89 27.59 2011-01-09 05:00:11.000 009 33335.16 309.44 2361.85 27.59 2011-01-09 05:00:12.000 009 33335.04 309.41 2361.88 27.59 2011-01-09 05:00:13.000 009 33335.00 309.40 2361.90 27.59 2011-01-09 05:00:14.000 009 33335.09 309.43 2361.85 27.59 2011-01-09 05:00:15.000 009 33335.13 309.40 2361.87 27.59 2011-01-09 05:00:16.000 009 33335.18 309.39 2361.80 27.59 2011-01-09 05:00:17.000 009 33335.09 309.41 2361.81 27.59 2011-01-09 05:00:18.000 009 33335.23 309.38 2361.80 27.59 2011-01-09 05:00:19.000 009 33335.17 309.34 2361.84 27.59 2011-01-09 05:00:20.000 009 33335.17 309.35 2361.88 27.59 2011-01-09 05:00:21.000 009 33335.11 309.42 2361.86 27.59 2011-01-09 05:00:22.000 009 33335.15 309.31 2361.87 27.59 2011-01-09 05:00:23.000 009 33335.10 309.36 2361.84 27.59 2011-01-09 05:00:24.000 009 33335.18 309.33 2361.82 27.59 2011-01-09 05:00:25.000 009 33335.16 309.33 2361.78 27.59 2011-01-09 05:00:26.000 009 33335.14 309.38 2361.83 27.59 2011-01-09 05:00:27.000 009 33335.19 309.34 2361.80 27.59 2011-01-09 05:00:28.000 009 33335.17 309.34 2361.82 27.59 2011-01-09 05:00:29.000 009 33335.28 309.31 2361.85 27.59 2011-01-09 05:00:30.000 009 33335.17 309.32 2361.80 27.59 2011-01-09 05:00:31.000 009 33335.14 309.29 2361.82 27.59 2011-01-09 05:00:32.000 009 33335.15 309.34 2361.76 27.59 2011-01-09 05:00:33.000 009 33335.23 309.31 2361.80 27.59 2011-01-09 05:00:34.000 009 33335.22 309.29 2361.73 27.59 2011-01-09 05:00:35.000 009 33335.15 309.30 2361.86 27.59 2011-01-09 05:00:36.000 009 33335.35 309.30 2361.74 27.59 2011-01-09 05:00:37.000 009 33335.20 309.29 2361.75 27.59 2011-01-09 05:00:38.000 009 33335.19 309.27 2361.79 27.59 2011-01-09 05:00:39.000 009 33335.22 309.24 2361.78 27.59 2011-01-09 05:00:40.000 009 33335.07 309.31 2361.71 27.59 2011-01-09 05:00:41.000 009 33335.26 309.27 2361.66 27.59 2011-01-09 05:00:42.000 009 33335.20 309.27 2361.71 27.59 2011-01-09 05:00:43.000 009 33335.18 309.26 2361.73 27.59 2011-01-09 05:00:44.000 009 33335.19 309.26 2361.75 27.59 2011-01-09 05:00:45.000 009 33335.17 309.24 2361.75 27.59 2011-01-09 05:00:46.000 009 33335.17 309.26 2361.78 27.59 2011-01-09 05:00:47.000 009 33335.12 309.30 2361.73 27.59 2011-01-09 05:00:48.000 009 33335.16 309.25 2361.75 27.59 2011-01-09 05:00:49.000 009 33335.13 309.24 2361.70 27.59 2011-01-09 05:00:50.000 009 33335.16 309.25 2361.76 27.59 2011-01-09 05:00:51.000 009 33335.08 309.23 2361.76 27.59 2011-01-09 05:00:52.000 009 33335.13 309.22 2361.80 27.59 2011-01-09 05:00:53.000 009 33335.15 309.23 2361.76 27.59 2011-01-09 05:00:54.000 009 33335.07 309.25 2361.84 27.59 2011-01-09 05:00:55.000 009 33335.07 309.24 2361.86 27.59 2011-01-09 05:00:56.000 009 33335.06 309.24 2361.84 27.59 2011-01-09 05:00:57.000 009 33335.04 309.21 2361.80 27.59 2011-01-09 05:00:58.000 009 33334.98 309.23 2361.83 27.59 2011-01-09 05:00:59.000 009 33335.04 309.21 2361.79 27.59 2011-01-09 05:01:00.000 009 33334.98 309.19 2361.79 27.59 2011-01-09 05:01:01.000 009 33335.07 309.15 2361.80 27.59 2011-01-09 05:01:02.000 009 33335.07 309.16 2361.85 27.59 2011-01-09 05:01:03.000 009 33335.13 309.20 2361.71 27.59 2011-01-09 05:01:04.000 009 33335.13 309.20 2361.85 27.59 2011-01-09 05:01:05.000 009 33335.16 309.15 2361.77 27.59 2011-01-09 05:01:06.000 009 33335.07 309.16 2361.90 27.59 2011-01-09 05:01:07.000 009 33335.09 309.16 2361.88 27.59 2011-01-09 05:01:08.000 009 33335.13 309.12 2361.89 27.59 2011-01-09 05:01:09.000 009 33335.17 309.12 2361.79 27.59 2011-01-09 05:01:10.000 009 33335.11 309.13 2361.82 27.59 2011-01-09 05:01:11.000 009 33335.21 309.09 2361.84 27.59 2011-01-09 05:01:12.000 009 33335.10 309.14 2361.87 27.59 2011-01-09 05:01:13.000 009 33335.15 309.09 2361.83 27.59 2011-01-09 05:01:14.000 009 33335.20 309.09 2361.78 27.59 2011-01-09 05:01:15.000 009 33335.29 309.11 2361.89 27.59 2011-01-09 05:01:16.000 009 33335.16 309.12 2361.86 27.59 2011-01-09 05:01:17.000 009 33335.33 309.13 2361.84 27.59 2011-01-09 05:01:18.000 009 33335.35 309.08 2361.78 27.59 2011-01-09 05:01:19.000 009 33335.25 309.08 2361.80 27.59 2011-01-09 05:01:20.000 009 33335.33 309.08 2361.86 27.59 2011-01-09 05:01:21.000 009 33335.32 309.13 2361.79 27.59 2011-01-09 05:01:22.000 009 33335.28 309.10 2361.74 27.59 2011-01-09 05:01:23.000 009 33335.27 309.11 2361.72 27.59 2011-01-09 05:01:24.000 009 33335.44 309.08 2361.74 27.59 2011-01-09 05:01:25.000 009 33335.30 309.08 2361.76 27.59 2011-01-09 05:01:26.000 009 33335.33 309.11 2361.77 27.59 2011-01-09 05:01:27.000 009 33335.29 309.09 2361.73 27.59 2011-01-09 05:01:28.000 009 33335.21 309.05 2361.76 27.59 2011-01-09 05:01:29.000 009 33335.38 309.09 2361.88 27.59 2011-01-09 05:01:30.000 009 33335.28 309.07 2361.79 27.59 2011-01-09 05:01:31.000 009 33335.38 309.09 2361.80 27.59 2011-01-09 05:01:32.000 009 33335.28 309.06 2361.74 27.59 2011-01-09 05:01:33.000 009 33335.32 309.06 2361.80 27.59 2011-01-09 05:01:34.000 009 33335.24 309.06 2361.74 27.59 2011-01-09 05:01:35.000 009 33335.38 309.13 2361.70 27.59 2011-01-09 05:01:36.000 009 33335.26 309.04 2361.73 27.59 2011-01-09 05:01:37.000 009 33335.28 309.05 2361.72 27.59 2011-01-09 05:01:38.000 009 33335.28 309.04 2361.77 27.59 2011-01-09 05:01:39.000 009 33335.20 309.04 2361.76 27.59 2011-01-09 05:01:40.000 009 33335.22 309.02 2361.77 27.59 2011-01-09 05:01:41.000 009 33335.26 309.01 2361.79 27.59 2011-01-09 05:01:42.000 009 33335.22 309.02 2361.79 27.59 2011-01-09 05:01:43.000 009 33335.28 309.03 2361.80 27.59 2011-01-09 05:01:44.000 009 33335.26 309.06 2361.86 27.59 2011-01-09 05:01:45.000 009 33335.26 309.06 2361.86 27.59 2011-01-09 05:01:46.000 009 33335.20 309.04 2361.80 27.59 2011-01-09 05:01:47.000 009 33335.28 309.09 2361.79 27.59 2011-01-09 05:01:48.000 009 33335.23 309.04 2361.80 27.59 2011-01-09 05:01:49.000 009 33335.27 309.05 2361.76 27.59 2011-01-09 05:01:50.000 009 33335.41 309.01 2361.77 27.59 2011-01-09 05:01:51.000 009 33335.31 309.05 2361.86 27.59 2011-01-09 05:01:52.000 009 33335.19 309.01 2361.77 27.59 2011-01-09 05:01:53.000 009 33335.22 309.08 2361.79 27.59 2011-01-09 05:01:54.000 009 33335.31 309.03 2361.75 27.59 2011-01-09 05:01:55.000 009 33335.26 309.01 2361.77 27.59 2011-01-09 05:01:56.000 009 33335.23 309.04 2361.78 27.59 2011-01-09 05:01:57.000 009 33335.28 309.02 2361.80 27.59 2011-01-09 05:01:58.000 009 33335.27 309.04 2361.89 27.59 2011-01-09 05:01:59.000 009 33335.19 309.04 2361.89 27.59 2011-01-09 05:02:00.000 009 33335.14 309.00 2361.91 27.59 2011-01-09 05:02:01.000 009 33335.14 308.99 2361.95 27.59 2011-01-09 05:02:02.000 009 33335.22 309.04 2361.84 27.59 2011-01-09 05:02:03.000 009 33335.17 309.05 2361.94 27.59 2011-01-09 05:02:04.000 009 33335.21 308.99 2361.82 27.59 2011-01-09 05:02:05.000 009 33335.16 309.01 2361.86 27.59 2011-01-09 05:02:06.000 009 33335.17 309.02 2361.79 27.59 2011-01-09 05:02:07.000 009 33335.13 309.00 2361.82 27.59 2011-01-09 05:02:08.000 009 33335.16 309.00 2361.87 27.59 2011-01-09 05:02:09.000 009 33335.26 309.00 2361.83 27.59 2011-01-09 05:02:10.000 009 33335.12 308.99 2361.82 27.59 2011-01-09 05:02:11.000 009 33335.22 308.99 2361.86 27.59 2011-01-09 05:02:12.000 009 33335.20 308.94 2361.82 27.59 2011-01-09 05:02:13.000 009 33335.23 308.95 2361.90 27.59 2011-01-09 05:02:14.000 009 33335.26 309.00 2361.88 27.59 2011-01-09 05:02:15.000 009 33335.25 308.94 2361.84 27.59 2011-01-09 05:02:16.000 009 33335.29 308.97 2361.91 27.59 2011-01-09 05:02:17.000 009 33335.23 308.96 2361.95 27.59 2011-01-09 05:02:18.000 009 33335.29 308.98 2361.89 27.59 2011-01-09 05:02:19.000 009 33335.19 308.99 2361.85 27.59 2011-01-09 05:02:20.000 009 33335.41 308.99 2361.86 27.59 2011-01-09 05:02:21.000 009 33335.35 308.98 2361.85 27.59 2011-01-09 05:02:22.000 009 33335.39 308.99 2361.80 27.59 2011-01-09 05:02:23.000 009 33335.25 308.97 2361.78 27.59 2011-01-09 05:02:24.000 009 33335.38 308.98 2361.85 27.59 2011-01-09 05:02:25.000 009 33335.29 308.93 2361.92 27.59 2011-01-09 05:02:26.000 009 33335.26 308.98 2361.79 27.59 2011-01-09 05:02:27.000 009 33335.35 308.98 2361.88 27.58 2011-01-09 05:02:28.000 009 33335.43 309.01 2361.85 27.58 2011-01-09 05:02:29.000 009 33335.36 309.00 2361.90 27.58 2011-01-09 05:02:30.000 009 33335.33 308.94 2361.85 27.58 2011-01-09 05:02:31.000 009 33335.26 308.94 2361.84 27.58 2011-01-09 05:02:32.000 009 33335.28 309.01 2361.88 27.58 2011-01-09 05:02:33.000 009 33335.31 308.97 2361.82 27.58 2011-01-09 05:02:34.000 009 33335.34 309.01 2361.86 27.58 2011-01-09 05:02:35.000 009 33335.34 308.98 2361.81 27.58 2011-01-09 05:02:36.000 009 33335.25 308.96 2361.90 27.58 2011-01-09 05:02:37.000 009 33335.29 308.98 2361.82 27.58 2011-01-09 05:02:38.000 009 33335.22 308.98 2361.85 27.58 2011-01-09 05:02:39.000 009 33335.33 309.01 2361.82 27.58 2011-01-09 05:02:40.000 009 33335.23 308.97 2361.86 27.58 2011-01-09 05:02:41.000 009 33335.28 308.99 2361.84 27.58 2011-01-09 05:02:42.000 009 33335.18 308.98 2361.91 27.58 2011-01-09 05:02:43.000 009 33335.20 308.98 2361.90 27.58 2011-01-09 05:02:44.000 009 33335.17 308.99 2361.84 27.58 2011-01-09 05:02:45.000 009 33335.14 308.99 2361.84 27.58 2011-01-09 05:02:46.000 009 33335.22 308.98 2361.95 27.58 2011-01-09 05:02:47.000 009 33335.09 308.98 2361.91 27.58 2011-01-09 05:02:48.000 009 33335.15 308.95 2361.92 27.58 2011-01-09 05:02:49.000 009 33335.10 308.94 2361.91 27.58 2011-01-09 05:02:50.000 009 33335.20 308.99 2361.89 27.58 2011-01-09 05:02:51.000 009 33335.11 308.98 2361.92 27.58 2011-01-09 05:02:52.000 009 33335.19 308.98 2361.91 27.58 2011-01-09 05:02:53.000 009 33335.06 308.97 2361.90 27.58 2011-01-09 05:02:54.000 009 33335.10 309.00 2361.85 27.58 2011-01-09 05:02:55.000 009 33335.07 309.00 2361.84 27.58 2011-01-09 05:02:56.000 009 33335.13 308.96 2362.00 27.58 2011-01-09 05:02:57.000 009 33334.99 308.97 2361.97 27.58 2011-01-09 05:02:58.000 009 33335.00 309.00 2362.00 27.58 2011-01-09 05:02:59.000 009 33335.04 308.93 2361.95 27.58 2011-01-09 05:03:00.000 009 33335.06 308.96 2361.98 27.58 2011-01-09 05:03:01.000 009 33335.07 308.97 2361.89 27.58 2011-01-09 05:03:02.000 009 33335.08 308.93 2361.96 27.58 2011-01-09 05:03:03.000 009 33335.13 308.98 2361.92 27.58 2011-01-09 05:03:04.000 009 33335.16 308.97 2361.95 27.58 2011-01-09 05:03:05.000 009 33335.01 308.95 2361.97 27.58 2011-01-09 05:03:06.000 009 33335.09 308.93 2361.92 27.58 2011-01-09 05:03:07.000 009 33335.14 308.95 2361.92 27.58 2011-01-09 05:03:08.000 009 33335.09 308.94 2361.89 27.58 2011-01-09 05:03:09.000 009 33335.14 308.90 2361.98 27.58 2011-01-09 05:03:10.000 009 33335.10 308.95 2361.89 27.58 2011-01-09 05:03:11.000 009 33335.17 308.91 2361.99 27.58 2011-01-09 05:03:12.000 009 33335.18 308.96 2361.99 27.58 2011-01-09 05:03:13.000 009 33335.16 308.96 2361.97 27.58 2011-01-09 05:03:14.000 009 33335.16 308.96 2361.97 27.58 2011-01-09 05:03:15.000 009 33335.21 308.94 2361.89 27.58 2011-01-09 05:03:16.000 009 33335.28 308.95 2362.01 27.58 2011-01-09 05:03:17.000 009 33335.21 308.95 2361.98 27.58 2011-01-09 05:03:18.000 009 33335.19 308.93 2361.94 27.58 2011-01-09 05:03:19.000 009 33335.22 308.95 2362.02 27.58 2011-01-09 05:03:20.000 009 33335.20 308.94 2361.93 27.58 2011-01-09 05:03:21.000 009 33335.19 308.97 2361.99 27.58 2011-01-09 05:03:22.000 009 33335.25 308.97 2361.99 27.58 2011-01-09 05:03:23.000 009 33335.17 308.91 2361.98 27.58 2011-01-09 05:03:24.000 009 33335.26 308.95 2362.01 27.58 2011-01-09 05:03:25.000 009 33335.21 308.95 2361.92 27.58 2011-01-09 05:03:26.000 009 33335.16 308.95 2362.06 27.58 2011-01-09 05:03:27.000 009 33335.19 308.96 2362.01 27.58 2011-01-09 05:03:28.000 009 33335.14 308.96 2362.04 27.58 2011-01-09 05:03:29.000 009 33335.10 308.95 2362.09 27.58 2011-01-09 05:03:30.000 009 33335.08 308.96 2362.02 27.58 2011-01-09 05:03:31.000 009 33335.14 309.01 2361.99 27.58 2011-01-09 05:03:32.000 009 33335.04 308.96 2362.02 27.58 2011-01-09 05:03:33.000 009 33335.13 308.98 2362.00 27.58 2011-01-09 05:03:34.000 009 33335.10 308.96 2362.10 27.58 2011-01-09 05:03:35.000 009 33335.01 308.98 2362.05 27.58 2011-01-09 05:03:36.000 009 33335.04 308.98 2362.05 27.58 2011-01-09 05:03:37.000 009 33335.11 308.95 2362.00 27.58 2011-01-09 05:03:38.000 009 33335.03 308.93 2362.17 27.58 2011-01-09 05:03:39.000 009 33335.04 309.01 2362.01 27.58 2011-01-09 05:03:40.000 009 33334.92 308.96 2361.99 27.58 2011-01-09 05:03:41.000 009 33335.04 308.97 2362.10 27.58 2011-01-09 05:03:42.000 009 33335.02 309.00 2362.04 27.58 2011-01-09 05:03:43.000 009 33334.98 308.97 2362.04 27.58 2011-01-09 05:03:44.000 009 33335.01 308.98 2362.08 27.58 2011-01-09 05:03:45.000 009 33334.95 308.96 2361.94 27.58 2011-01-09 05:03:46.000 009 33334.86 308.96 2362.07 27.58 2011-01-09 05:03:47.000 009 33334.94 308.97 2362.14 27.58 2011-01-09 05:03:48.000 009 33335.07 309.00 2362.01 27.58 2011-01-09 05:03:49.000 009 33335.00 308.98 2361.97 27.58 2011-01-09 05:03:50.000 009 33335.04 308.98 2362.09 27.58 2011-01-09 05:03:51.000 009 33334.95 308.97 2362.05 27.58 2011-01-09 05:03:52.000 009 33334.95 308.99 2362.07 27.58 2011-01-09 05:03:53.000 009 33334.89 308.95 2362.10 27.58 2011-01-09 05:03:54.000 009 33334.98 308.97 2362.08 27.58 2011-01-09 05:03:55.000 009 33334.86 308.97 2362.10 27.58 2011-01-09 05:03:56.000 009 33334.92 308.99 2362.13 27.58 2011-01-09 05:03:57.000 009 33335.01 308.96 2362.10 27.58 2011-01-09 05:03:58.000 009 33334.97 308.98 2362.11 27.58 2011-01-09 05:03:59.000 009 33335.03 308.97 2362.10 27.58 2011-01-09 05:04:00.000 009 33335.01 308.98 2362.05 27.58 2011-01-09 05:04:01.000 009 33334.92 308.99 2362.05 27.58 2011-01-09 05:04:02.000 009 33335.01 309.03 2362.14 27.58 2011-01-09 05:04:03.000 009 33335.03 309.04 2362.01 27.58 2011-01-09 05:04:04.000 009 33334.92 309.03 2362.04 27.58 2011-01-09 05:04:05.000 009 33335.12 308.98 2362.10 27.58 2011-01-09 05:04:06.000 009 33335.03 309.02 2362.17 27.58 2011-01-09 05:04:07.000 009 33335.05 309.00 2362.17 27.58 2011-01-09 05:04:08.000 009 33335.10 309.02 2362.14 27.58 2011-01-09 05:04:09.000 009 33335.06 309.03 2362.07 27.58 2011-01-09 05:04:10.000 009 33335.02 309.04 2362.14 27.58 2011-01-09 05:04:11.000 009 33335.08 309.04 2362.13 27.59 2011-01-09 05:04:12.000 009 33335.06 309.03 2362.09 27.58 2011-01-09 05:04:13.000 009 33335.11 309.04 2362.10 27.59 2011-01-09 05:04:14.000 009 33335.01 309.00 2362.13 27.58 2011-01-09 05:04:15.000 009 33335.13 309.01 2362.07 27.59 2011-01-09 05:04:16.000 009 33335.00 309.03 2362.13 27.58 2011-01-09 05:04:17.000 009 33334.91 309.01 2362.14 27.59 2011-01-09 05:04:18.000 009 33334.96 308.99 2362.05 27.59 2011-01-09 05:04:19.000 009 33335.00 308.99 2362.09 27.59 2011-01-09 05:04:20.000 009 33334.95 308.98 2362.13 27.59 2011-01-09 05:04:21.000 009 33334.97 308.98 2362.21 27.58 2011-01-09 05:04:22.000 009 33334.99 308.99 2362.07 27.58 2011-01-09 05:04:23.000 009 33334.89 308.97 2362.19 27.58 2011-01-09 05:04:24.000 009 33334.96 308.96 2362.14 27.59 2011-01-09 05:04:25.000 009 33334.97 308.95 2362.11 27.58 2011-01-09 05:04:26.000 009 33334.89 308.92 2362.07 27.59 2011-01-09 05:04:27.000 009 33334.96 308.95 2362.18 27.59 2011-01-09 05:04:28.000 009 33335.05 308.91 2362.11 27.59 2011-01-09 05:04:29.000 009 33334.92 308.89 2362.11 27.59 2011-01-09 05:04:30.000 009 33335.00 308.94 2362.24 27.59 2011-01-09 05:04:31.000 009 33334.98 308.94 2362.16 27.59 2011-01-09 05:04:32.000 009 33335.01 308.88 2362.14 27.59 2011-01-09 05:04:33.000 009 33335.03 308.91 2362.16 27.59 2011-01-09 05:04:34.000 009 33335.06 308.89 2362.09 27.59 2011-01-09 05:04:35.000 009 33335.03 308.92 2362.14 27.59 2011-01-09 05:04:36.000 009 33335.04 308.90 2362.23 27.59 2011-01-09 05:04:37.000 009 33335.06 308.90 2362.18 27.59 2011-01-09 05:04:38.000 009 33335.13 308.89 2362.20 27.59 2011-01-09 05:04:39.000 009 33335.11 308.94 2362.19 27.59 2011-01-09 05:04:40.000 009 33335.04 308.83 2362.22 27.59 2011-01-09 05:04:41.000 009 33335.14 308.91 2362.19 27.59 2011-01-09 05:04:42.000 009 33335.19 308.86 2362.09 27.59 2011-01-09 05:04:43.000 009 33335.19 308.89 2362.12 27.59 2011-01-09 05:04:44.000 009 33335.21 308.95 2362.24 27.59 2011-01-09 05:04:45.000 009 33335.16 308.92 2362.13 27.59 2011-01-09 05:04:46.000 009 33335.08 308.93 2362.19 27.59 2011-01-09 05:04:47.000 009 33335.16 308.92 2362.13 27.59 2011-01-09 05:04:48.000 009 33335.15 308.95 2362.17 27.59 2011-01-09 05:04:49.000 009 33335.08 308.95 2362.19 27.59 2011-01-09 05:04:50.000 009 33335.10 308.96 2362.12 27.59 2011-01-09 05:04:51.000 009 33335.13 308.96 2362.11 27.59 2011-01-09 05:04:52.000 009 33335.00 309.00 2362.10 27.59 2011-01-09 05:04:53.000 009 33335.16 308.97 2362.13 27.59 2011-01-09 05:04:54.000 009 33335.19 309.00 2362.09 27.59 2011-01-09 05:04:55.000 009 33335.09 308.98 2362.07 27.59 2011-01-09 05:04:56.000 009 33335.11 308.98 2362.07 27.59 2011-01-09 05:04:57.000 009 33335.08 309.01 2362.19 27.59 2011-01-09 05:04:58.000 009 33335.10 308.94 2362.15 27.59 2011-01-09 05:04:59.000 009 33335.03 308.97 2362.17 27.59 2011-01-09 05:05:00.000 009 33334.94 309.00 2362.22 27.59 2011-01-09 05:05:01.000 009 33334.96 309.00 2362.26 27.59 2011-01-09 05:05:02.000 009 33335.07 308.97 2362.20 27.59 2011-01-09 05:05:03.000 009 33334.96 309.01 2362.22 27.59 2011-01-09 05:05:04.000 009 33334.96 309.01 2362.26 27.59 2011-01-09 05:05:05.000 009 33334.83 308.99 2362.19 27.58 2011-01-09 05:05:06.000 009 33334.98 308.99 2362.14 27.58 2011-01-09 05:05:07.000 009 33334.96 308.96 2362.16 27.58 2011-01-09 05:05:08.000 009 33334.92 308.95 2362.21 27.59 2011-01-09 05:05:09.000 009 33334.87 308.99 2362.19 27.58 2011-01-09 05:05:10.000 009 33334.96 309.00 2362.23 27.58 2011-01-09 05:05:11.000 009 33334.92 308.97 2362.21 27.58 2011-01-09 05:05:12.000 009 33334.86 308.99 2362.14 27.59 2011-01-09 05:05:13.000 009 33334.92 309.03 2362.15 27.58 2011-01-09 05:05:14.000 009 33334.93 308.96 2362.18 27.58 2011-01-09 05:05:15.000 009 33334.98 308.99 2362.26 27.58 2011-01-09 05:05:16.000 009 33334.86 309.01 2362.22 27.58 2011-01-09 05:05:17.000 009 33334.91 309.00 2362.25 27.58 2011-01-09 05:05:18.000 009 33334.97 308.98 2362.25 27.58 2011-01-09 05:05:19.000 009 33334.90 308.95 2362.26 27.58 2011-01-09 05:05:20.000 009 33335.00 309.02 2362.29 27.58 2011-01-09 05:05:21.000 009 33334.96 309.01 2362.25 27.58 2011-01-09 05:05:22.000 009 33335.03 309.03 2362.24 27.58 2011-01-09 05:05:23.000 009 33335.01 309.01 2362.26 27.58 2011-01-09 05:05:24.000 009 33335.08 309.00 2362.28 27.58 2011-01-09 05:05:25.000 009 33335.06 309.00 2362.25 27.58 2011-01-09 05:05:26.000 009 33335.04 309.03 2362.20 27.58 2011-01-09 05:05:27.000 009 33335.11 308.99 2362.24 27.58 2011-01-09 05:05:28.000 009 33335.08 309.01 2362.25 27.58 2011-01-09 05:05:29.000 009 33335.01 309.03 2362.22 27.58 2011-01-09 05:05:30.000 009 33335.16 309.07 2362.22 27.58 2011-01-09 05:05:31.000 009 33335.18 309.02 2362.27 27.58 2011-01-09 05:05:32.000 009 33335.04 309.06 2362.26 27.58 2011-01-09 05:05:33.000 009 33335.17 309.04 2362.25 27.58 2011-01-09 05:05:34.000 009 33335.04 309.05 2362.19 27.58 2011-01-09 05:05:35.000 009 33335.19 309.06 2362.27 27.58 2011-01-09 05:05:36.000 009 33335.20 309.04 2362.26 27.58 2011-01-09 05:05:37.000 009 33335.14 309.06 2362.24 27.58 2011-01-09 05:05:38.000 009 33335.19 309.05 2362.32 27.58 2011-01-09 05:05:39.000 009 33335.13 309.06 2362.25 27.58 2011-01-09 05:05:40.000 009 33335.15 309.07 2362.29 27.58 2011-01-09 05:05:41.000 009 33335.14 309.03 2362.23 27.58 2011-01-09 05:05:42.000 009 33335.10 309.07 2362.31 27.58 2011-01-09 05:05:43.000 009 33335.12 309.07 2362.25 27.58 2011-01-09 05:05:44.000 009 33335.13 309.05 2362.26 27.58 2011-01-09 05:05:45.000 009 33335.08 309.06 2362.23 27.58 2011-01-09 05:05:46.000 009 33335.07 309.05 2362.25 27.58 2011-01-09 05:05:47.000 009 33335.08 309.11 2362.31 27.58 2011-01-09 05:05:48.000 009 33335.08 309.08 2362.29 27.58 2011-01-09 05:05:49.000 009 33335.09 309.07 2362.25 27.58 2011-01-09 05:05:50.000 009 33335.11 309.12 2362.17 27.58 2011-01-09 05:05:51.000 009 33335.08 309.11 2362.24 27.58 2011-01-09 05:05:52.000 009 33334.98 309.08 2362.29 27.58 2011-01-09 05:05:53.000 009 33335.09 309.08 2362.20 27.58 2011-01-09 05:05:54.000 009 33335.11 309.08 2362.20 27.58 2011-01-09 05:05:55.000 009 33335.04 309.07 2362.23 27.58 2011-01-09 05:05:56.000 009 33335.16 309.10 2362.32 27.58 2011-01-09 05:05:57.000 009 33335.03 309.13 2362.30 27.58 2011-01-09 05:05:58.000 009 33335.05 309.16 2362.25 27.58 2011-01-09 05:05:59.000 009 33334.99 309.20 2362.24 27.58 2011-01-09 05:06:00.000 009 33335.15 309.18 2362.31 27.58 2011-01-09 05:06:01.000 009 33335.06 309.20 2362.25 27.58 2011-01-09 05:06:02.000 009 33335.08 309.16 2362.36 27.58 2011-01-09 05:06:03.000 009 33335.13 309.17 2362.36 27.58 2011-01-09 05:06:04.000 009 33335.01 309.17 2362.31 27.58 2011-01-09 05:06:05.000 009 33335.07 309.18 2362.35 27.58 2011-01-09 05:06:06.000 009 33335.12 309.18 2362.32 27.58 2011-01-09 05:06:07.000 009 33335.09 309.16 2362.32 27.58 2011-01-09 05:06:08.000 009 33335.05 309.16 2362.34 27.58 2011-01-09 05:06:09.000 009 33335.01 309.15 2362.39 27.58 2011-01-09 05:06:10.000 009 33335.00 309.14 2362.46 27.58 2011-01-09 05:06:11.000 009 33335.03 309.20 2362.32 27.58 2011-01-09 05:06:12.000 009 33335.16 309.15 2362.34 27.58 2011-01-09 05:06:13.000 009 33335.12 309.20 2362.29 27.58 2011-01-09 05:06:14.000 009 33335.11 309.16 2362.30 27.58 2011-01-09 05:06:15.000 009 33335.14 309.21 2362.34 27.58 2011-01-09 05:06:16.000 009 33335.13 309.17 2362.32 27.58 2011-01-09 05:06:17.000 009 33334.98 309.18 2362.33 27.58 2011-01-09 05:06:18.000 009 33335.08 309.20 2362.37 27.58 2011-01-09 05:06:19.000 009 33335.08 309.15 2362.33 27.58 2011-01-09 05:06:20.000 009 33335.12 309.19 2362.32 27.58 2011-01-09 05:06:21.000 009 33335.07 309.19 2362.36 27.58 2011-01-09 05:06:22.000 009 33335.03 309.13 2362.26 27.58 2011-01-09 05:06:23.000 009 33335.14 309.19 2362.35 27.58 2011-01-09 05:06:24.000 009 33335.12 309.18 2362.35 27.58 2011-01-09 05:06:25.000 009 33335.06 309.15 2362.35 27.58 2011-01-09 05:06:26.000 009 33335.13 309.21 2362.29 27.58 2011-01-09 05:06:27.000 009 33335.22 309.18 2362.35 27.58 2011-01-09 05:06:28.000 009 33335.26 309.19 2362.45 27.58 2011-01-09 05:06:29.000 009 33335.07 309.18 2362.43 27.58 2011-01-09 05:06:30.000 009 33335.17 309.23 2362.39 27.58 2011-01-09 05:06:31.000 009 33335.14 309.21 2362.28 27.58 2011-01-09 05:06:32.000 009 33335.23 309.23 2362.44 27.58 2011-01-09 05:06:33.000 009 33335.20 309.19 2362.40 27.58 2011-01-09 05:06:34.000 009 33335.18 309.22 2362.42 27.58 2011-01-09 05:06:35.000 009 33335.10 309.17 2362.38 27.58 2011-01-09 05:06:36.000 009 33335.17 309.20 2362.43 27.58 2011-01-09 05:06:37.000 009 33335.13 309.18 2362.36 27.58 2011-01-09 05:06:38.000 009 33335.16 309.24 2362.39 27.58 2011-01-09 05:06:39.000 009 33335.25 309.25 2362.41 27.58 2011-01-09 05:06:40.000 009 33335.22 309.26 2362.44 27.58 2011-01-09 05:06:41.000 009 33335.20 309.24 2362.41 27.58 2011-01-09 05:06:42.000 009 33335.11 309.29 2362.41 27.58 2011-01-09 05:06:43.000 009 33335.14 309.27 2362.45 27.58 2011-01-09 05:06:44.000 009 33335.16 309.28 2362.48 27.58 2011-01-09 05:06:45.000 009 33335.13 309.26 2362.33 27.58 2011-01-09 05:06:46.000 009 33335.08 309.28 2362.39 27.58 2011-01-09 05:06:47.000 009 33335.18 309.24 2362.44 27.58 2011-01-09 05:06:48.000 009 33335.12 309.26 2362.39 27.58 2011-01-09 05:06:49.000 009 33335.08 309.21 2362.35 27.58 2011-01-09 05:06:50.000 009 33335.19 309.26 2362.35 27.58 2011-01-09 05:06:51.000 009 33335.12 309.28 2362.48 27.58 2011-01-09 05:06:52.000 009 33335.11 309.26 2362.45 27.58 2011-01-09 05:06:53.000 009 33335.20 309.31 2362.38 27.58 2011-01-09 05:06:54.000 009 33335.11 309.27 2362.44 27.58 2011-01-09 05:06:55.000 009 33335.08 309.27 2362.46 27.58 2011-01-09 05:06:56.000 009 33335.21 309.31 2362.52 27.58 2011-01-09 05:06:57.000 009 33335.07 309.30 2362.46 27.58 2011-01-09 05:06:58.000 009 33335.16 309.31 2362.41 27.58 2011-01-09 05:06:59.000 009 33335.24 309.29 2362.38 27.58 2011-01-09 05:07:00.000 009 33335.14 309.31 2362.43 27.58 2011-01-09 05:07:01.000 009 33335.19 309.32 2362.45 27.58 2011-01-09 05:07:02.000 009 33335.11 309.31 2362.36 27.58 2011-01-09 05:07:03.000 009 33335.16 309.32 2362.44 27.58 2011-01-09 05:07:04.000 009 33335.13 309.25 2362.44 27.58 2011-01-09 05:07:05.000 009 33335.12 309.27 2362.41 27.58 2011-01-09 05:07:06.000 009 33335.08 309.31 2362.45 27.58 2011-01-09 05:07:07.000 009 33335.06 309.30 2362.52 27.58 2011-01-09 05:07:08.000 009 33335.09 309.28 2362.40 27.58 2011-01-09 05:07:09.000 009 33335.14 309.31 2362.42 27.58 2011-01-09 05:07:10.000 009 33335.12 309.33 2362.38 27.58 2011-01-09 05:07:11.000 009 33335.13 309.31 2362.49 27.58 2011-01-09 05:07:12.000 009 33335.19 309.34 2362.47 27.58 2011-01-09 05:07:13.000 009 33335.10 309.31 2362.48 27.58 2011-01-09 05:07:14.000 009 33335.23 309.35 2362.44 27.58 2011-01-09 05:07:15.000 009 33335.20 309.34 2362.47 27.58 2011-01-09 05:07:16.000 009 33335.19 309.33 2362.39 27.58 2011-01-09 05:07:17.000 009 33335.14 309.29 2362.44 27.58 2011-01-09 05:07:18.000 009 33335.06 309.31 2362.52 27.58 2011-01-09 05:07:19.000 009 33335.18 309.33 2362.47 27.58 2011-01-09 05:07:20.000 009 33335.13 309.33 2362.48 27.58 2011-01-09 05:07:21.000 009 33335.12 309.28 2362.50 27.58 2011-01-09 05:07:22.000 009 33335.06 309.29 2362.52 27.58 2011-01-09 05:07:23.000 009 33335.13 309.32 2362.47 27.58 2011-01-09 05:07:24.000 009 33335.06 309.31 2362.50 27.58 2011-01-09 05:07:25.000 009 33335.09 309.31 2362.47 27.58 2011-01-09 05:07:26.000 009 33335.11 309.34 2362.53 27.58 2011-01-09 05:07:27.000 009 33335.08 309.34 2362.53 27.58 2011-01-09 05:07:28.000 009 33335.14 309.30 2362.49 27.58 2011-01-09 05:07:29.000 009 33335.12 309.30 2362.53 27.58 2011-01-09 05:07:30.000 009 33335.13 309.34 2362.51 27.58 2011-01-09 05:07:31.000 009 33335.07 309.33 2362.53 27.58 2011-01-09 05:07:32.000 009 33335.08 309.31 2362.53 27.58 2011-01-09 05:07:33.000 009 33335.19 309.34 2362.59 27.58 2011-01-09 05:07:34.000 009 33335.14 309.35 2362.52 27.58 2011-01-09 05:07:35.000 009 33335.06 309.36 2362.49 27.58 2011-01-09 05:07:36.000 009 33335.22 309.34 2362.56 27.58 2011-01-09 05:07:37.000 009 33335.11 309.31 2362.54 27.58 2011-01-09 05:07:38.000 009 33335.18 309.33 2362.48 27.58 2011-01-09 05:07:39.000 009 33335.14 309.35 2362.46 27.58 2011-01-09 05:07:40.000 009 33335.07 309.34 2362.51 27.58 2011-01-09 05:07:41.000 009 33335.33 309.31 2362.47 27.58 2011-01-09 05:07:42.000 009 33335.21 309.34 2362.47 27.58 2011-01-09 05:07:43.000 009 33335.19 309.31 2362.39 27.58 2011-01-09 05:07:44.000 009 33335.16 309.30 2362.53 27.58 2011-01-09 05:07:45.000 009 33335.22 309.35 2362.54 27.58 2011-01-09 05:07:46.000 009 33335.21 309.35 2362.48 27.58 2011-01-09 05:07:47.000 009 33335.17 309.34 2362.45 27.58 2011-01-09 05:07:48.000 009 33335.21 309.37 2362.59 27.58 2011-01-09 05:07:49.000 009 33335.17 309.35 2362.55 27.58 2011-01-09 05:07:50.000 009 33335.17 309.37 2362.48 27.58 2011-01-09 05:07:51.000 009 33335.28 309.36 2362.50 27.58 2011-01-09 05:07:52.000 009 33335.19 309.36 2362.49 27.58 2011-01-09 05:07:53.000 009 33335.24 309.35 2362.47 27.58 2011-01-09 05:07:54.000 009 33335.16 309.40 2362.56 27.58 2011-01-09 05:07:55.000 009 33335.13 309.40 2362.50 27.58 2011-01-09 05:07:56.000 009 33335.11 309.40 2362.56 27.58 2011-01-09 05:07:57.000 009 33335.13 309.43 2362.59 27.58 2011-01-09 05:07:58.000 009 33335.08 309.41 2362.51 27.58 2011-01-09 05:07:59.000 009 33334.95 309.34 2362.58 27.58 2011-01-09 05:08:00.000 009 33335.11 309.43 2362.59 27.58 2011-01-09 05:08:01.000 009 33335.08 309.46 2362.55 27.58 2011-01-09 05:08:02.000 009 33335.11 309.46 2362.53 27.58 2011-01-09 05:08:03.000 009 33335.07 309.45 2362.50 27.58 2011-01-09 05:08:04.000 009 33335.11 309.42 2362.53 27.58 2011-01-09 05:08:05.000 009 33335.08 309.46 2362.46 27.58 2011-01-09 05:08:06.000 009 33335.03 309.45 2362.51 27.58 2011-01-09 05:08:07.000 009 33335.00 309.45 2362.51 27.58 2011-01-09 05:08:08.000 009 33334.99 309.46 2362.59 27.58 2011-01-09 05:08:09.000 009 33335.06 309.49 2362.49 27.58 2011-01-09 05:08:10.000 009 33334.98 309.44 2362.60 27.58 2011-01-09 05:08:11.000 009 33335.07 309.47 2362.53 27.58 2011-01-09 05:08:12.000 009 33335.02 309.49 2362.62 27.58 2011-01-09 05:08:13.000 009 33335.04 309.46 2362.48 27.58 2011-01-09 05:08:14.000 009 33335.05 309.51 2362.67 27.58 2011-01-09 05:08:15.000 009 33335.01 309.50 2362.54 27.58 2011-01-09 05:08:16.000 009 33334.98 309.49 2362.57 27.58 2011-01-09 05:08:17.000 009 33335.08 309.54 2362.66 27.58 2011-01-09 05:08:18.000 009 33335.05 309.53 2362.55 27.58 2011-01-09 05:08:19.000 009 33335.01 309.54 2362.58 27.58 2011-01-09 05:08:20.000 009 33335.03 309.54 2362.59 27.58 2011-01-09 05:08:21.000 009 33335.07 309.51 2362.60 27.58 2011-01-09 05:08:22.000 009 33335.07 309.51 2362.60 27.58 2011-01-09 05:08:23.000 009 33335.02 309.59 2362.60 27.58 2011-01-09 05:08:24.000 009 33335.14 309.55 2362.63 27.58 2011-01-09 05:08:25.000 009 33335.07 309.54 2362.63 27.58 2011-01-09 05:08:26.000 009 33335.19 309.55 2362.63 27.58 2011-01-09 05:08:27.000 009 33335.14 309.53 2362.58 27.58 2011-01-09 05:08:28.000 009 33334.99 309.61 2362.63 27.58 2011-01-09 05:08:29.000 009 33335.09 309.60 2362.64 27.58 2011-01-09 05:08:30.000 009 33335.17 309.57 2362.57 27.58 2011-01-09 05:08:31.000 009 33335.06 309.58 2362.59 27.58 2011-01-09 05:08:32.000 009 33335.17 309.60 2362.70 27.58 2011-01-09 05:08:33.000 009 33335.07 309.61 2362.65 27.58 2011-01-09 05:08:34.000 009 33335.13 309.64 2362.66 27.58 2011-01-09 05:08:35.000 009 33335.03 309.65 2362.60 27.58 2011-01-09 05:08:36.000 009 33335.10 309.59 2362.66 27.58 2011-01-09 05:08:37.000 009 33335.03 309.61 2362.69 27.58 2011-01-09 05:08:38.000 009 33335.09 309.60 2362.66 27.58 2011-01-09 05:08:39.000 009 33335.08 309.57 2362.59 27.58 2011-01-09 05:08:40.000 009 33335.12 309.63 2362.63 27.58 2011-01-09 05:08:41.000 009 33335.08 309.60 2362.77 27.58 2011-01-09 05:08:42.000 009 33335.07 309.60 2362.66 27.58 2011-01-09 05:08:43.000 009 33335.13 309.57 2362.67 27.58 2011-01-09 05:08:44.000 009 33335.19 309.57 2362.64 27.58 2011-01-09 05:08:45.000 009 33335.10 309.61 2362.66 27.58 2011-01-09 05:08:46.000 009 33335.11 309.62 2362.65 27.58 2011-01-09 05:08:47.000 009 33335.14 309.63 2362.66 27.58 2011-01-09 05:08:48.000 009 33335.13 309.62 2362.62 27.58 2011-01-09 05:08:49.000 009 33335.13 309.61 2362.68 27.58 2011-01-09 05:08:50.000 009 33335.07 309.64 2362.71 27.58 2011-01-09 05:08:51.000 009 33335.17 309.58 2362.67 27.58 2011-01-09 05:08:52.000 009 33335.10 309.61 2362.62 27.58 2011-01-09 05:08:53.000 009 33335.16 309.61 2362.60 27.58 2011-01-09 05:08:54.000 009 33335.19 309.62 2362.72 27.58 2011-01-09 05:08:55.000 009 33335.20 309.64 2362.79 27.58 2011-01-09 05:08:56.000 009 33335.21 309.67 2362.74 27.58 2011-01-09 05:08:57.000 009 33335.23 309.69 2362.66 27.58 2011-01-09 05:08:58.000 009 33335.18 309.64 2362.63 27.58 2011-01-09 05:08:59.000 009 33335.23 309.70 2362.60 27.58 2011-01-09 05:09:00.000 009 33335.27 309.70 2362.68 27.58 2011-01-09 05:09:01.000 009 33335.18 309.72 2362.60 27.58 2011-01-09 05:09:02.000 009 33335.21 309.71 2362.56 27.58 2011-01-09 05:09:03.000 009 33335.18 309.74 2362.68 27.58 2011-01-09 05:09:04.000 009 33335.14 309.71 2362.66 27.58 2011-01-09 05:09:05.000 009 33335.18 309.75 2362.68 27.58 2011-01-09 05:09:06.000 009 33335.12 309.78 2362.63 27.58 2011-01-09 05:09:07.000 009 33335.19 309.76 2362.60 27.58 2011-01-09 05:09:08.000 009 33335.17 309.80 2362.67 27.58 2011-01-09 05:09:09.000 009 33335.19 309.77 2362.67 27.58 2011-01-09 05:09:10.000 009 33335.14 309.76 2362.62 27.58 2011-01-09 05:09:11.000 009 33335.10 309.85 2362.72 27.58 2011-01-09 05:09:12.000 009 33334.98 309.84 2362.71 27.58 2011-01-09 05:09:13.000 009 33335.07 309.79 2362.64 27.58 2011-01-09 05:09:14.000 009 33335.10 309.83 2362.66 27.58 2011-01-09 05:09:15.000 009 33335.03 309.81 2362.65 27.58 2011-01-09 05:09:16.000 009 33335.04 309.82 2362.66 27.58 2011-01-09 05:09:17.000 009 33335.09 309.86 2362.68 27.58 2011-01-09 05:09:18.000 009 33334.99 309.90 2362.77 27.58 2011-01-09 05:09:19.000 009 33335.08 309.85 2362.76 27.58 2011-01-09 05:09:20.000 009 33335.09 309.85 2362.69 27.58 2011-01-09 05:09:21.000 009 33335.08 309.86 2362.73 27.58 2011-01-09 05:09:22.000 009 33335.01 309.85 2362.79 27.58 2011-01-09 05:09:23.000 009 33335.05 309.87 2362.74 27.58 2011-01-09 05:09:24.000 009 33335.08 309.88 2362.74 27.58 2011-01-09 05:09:25.000 009 33335.08 309.86 2362.76 27.58 2011-01-09 05:09:26.000 009 33335.09 309.84 2362.73 27.58 2011-01-09 05:09:27.000 009 33335.10 309.88 2362.79 27.58 2011-01-09 05:09:28.000 009 33334.98 309.92 2362.79 27.58 2011-01-09 05:09:29.000 009 33335.04 309.85 2362.79 27.58 2011-01-09 05:09:30.000 009 33335.05 309.92 2362.79 27.58 2011-01-09 05:09:31.000 009 33335.01 309.92 2362.75 27.58 2011-01-09 05:09:32.000 009 33335.07 309.88 2362.76 27.58 2011-01-09 05:09:33.000 009 33335.07 309.89 2362.72 27.58 2011-01-09 05:09:34.000 009 33335.13 309.93 2362.78 27.58 2011-01-09 05:09:35.000 009 33335.12 309.91 2362.81 27.58 2011-01-09 05:09:36.000 009 33335.08 309.93 2362.88 27.58 2011-01-09 05:09:37.000 009 33335.07 309.90 2362.82 27.58 2011-01-09 05:09:38.000 009 33335.20 309.97 2362.81 27.58 2011-01-09 05:09:39.000 009 33335.20 309.93 2362.78 27.58 2011-01-09 05:09:40.000 009 33335.19 309.92 2362.74 27.58 2011-01-09 05:09:41.000 009 33335.24 309.91 2362.81 27.58 2011-01-09 05:09:42.000 009 33335.16 309.92 2362.79 27.58 2011-01-09 05:09:43.000 009 33335.22 309.93 2362.75 27.58 2011-01-09 05:09:44.000 009 33335.23 309.94 2362.74 27.58 2011-01-09 05:09:45.000 009 33335.23 309.98 2362.76 27.58 2011-01-09 05:09:46.000 009 33335.20 309.96 2362.80 27.58 2011-01-09 05:09:47.000 009 33335.10 310.00 2362.80 27.58 2011-01-09 05:09:48.000 009 33335.21 309.98 2362.75 27.58 2011-01-09 05:09:49.000 009 33335.15 309.98 2362.76 27.58 2011-01-09 05:09:50.000 009 33335.26 309.98 2362.81 27.58 2011-01-09 05:09:51.000 009 33335.25 310.02 2362.84 27.58 2011-01-09 05:09:52.000 009 33335.25 309.99 2362.80 27.58 2011-01-09 05:09:53.000 009 33335.11 310.02 2362.76 27.58 2011-01-09 05:09:54.000 009 33335.20 310.07 2362.71 27.58 2011-01-09 05:09:55.000 009 33335.08 310.05 2362.73 27.58 2011-01-09 05:09:56.000 009 33335.13 310.04 2362.80 27.58 2011-01-09 05:09:57.000 009 33335.17 310.07 2362.79 27.58 2011-01-09 05:09:58.000 009 33335.17 310.01 2362.72 27.58 2011-01-09 05:09:59.000 009 33335.26 310.05 2362.87 27.58 2011-01-09 05:10:00.000 009 33335.20 310.09 2362.84 27.58 2011-01-09 05:10:01.000 009 33335.09 310.05 2362.85 27.58 2011-01-09 05:10:02.000 009 33335.19 310.06 2362.84 27.58 2011-01-09 05:10:03.000 009 33335.26 310.02 2362.88 27.58 2011-01-09 05:10:04.000 009 33335.13 310.02 2362.87 27.58 2011-01-09 05:10:05.000 009 33335.26 310.06 2362.87 27.58 2011-01-09 05:10:06.000 009 33335.07 309.99 2362.80 27.58 2011-01-09 05:10:07.000 009 33335.12 309.99 2362.73 27.58 2011-01-09 05:10:08.000 009 33335.16 310.08 2362.81 27.58 2011-01-09 05:10:09.000 009 33335.22 310.05 2362.84 27.58 2011-01-09 05:10:10.000 009 33335.17 310.01 2362.94 27.58 2011-01-09 05:10:11.000 009 33335.18 310.06 2362.91 27.58 2011-01-09 05:10:12.000 009 33335.14 310.06 2362.87 27.58 2011-01-09 05:10:13.000 009 33335.17 310.10 2362.89 27.58 2011-01-09 05:10:14.000 009 33335.10 310.11 2362.88 27.58 2011-01-09 05:10:15.000 009 33335.13 310.07 2362.85 27.58 2011-01-09 05:10:16.000 009 33335.05 310.11 2362.81 27.58 2011-01-09 05:10:17.000 009 33335.19 310.09 2362.75 27.58 2011-01-09 05:10:18.000 009 33335.06 310.11 2362.86 27.58 2011-01-09 05:10:19.000 009 33335.04 310.08 2362.82 27.58 2011-01-09 05:10:20.000 009 33335.10 310.10 2362.78 27.58 2011-01-09 05:10:21.000 009 33335.19 310.11 2362.91 27.58 2011-01-09 05:10:22.000 009 33335.17 310.12 2362.78 27.58 2011-01-09 05:10:23.000 009 33335.13 310.12 2362.84 27.58 2011-01-09 05:10:24.000 009 33335.15 310.13 2362.91 27.58 2011-01-09 05:10:25.000 009 33335.20 310.11 2362.82 27.58 2011-01-09 05:10:26.000 009 33335.11 310.12 2362.88 27.58 2011-01-09 05:10:27.000 009 33335.26 310.13 2362.88 27.58 2011-01-09 05:10:28.000 009 33335.25 310.11 2362.73 27.58 2011-01-09 05:10:29.000 009 33335.10 310.13 2362.90 27.58 2011-01-09 05:10:30.000 009 33335.22 310.15 2362.77 27.58 2011-01-09 05:10:31.000 009 33335.17 310.12 2362.85 27.58 2011-01-09 05:10:32.000 009 33335.17 310.15 2362.85 27.58 2011-01-09 05:10:33.000 009 33335.11 310.18 2362.87 27.58 2011-01-09 05:10:34.000 009 33335.14 310.13 2362.82 27.58 2011-01-09 05:10:35.000 009 33335.14 310.15 2362.92 27.58 2011-01-09 05:10:36.000 009 33335.23 310.18 2362.90 27.58 2011-01-09 05:10:37.000 009 33335.18 310.22 2362.87 27.58 2011-01-09 05:10:38.000 009 33335.14 310.17 2362.84 27.58 2011-01-09 05:10:39.000 009 33335.26 310.20 2362.86 27.58 2011-01-09 05:10:40.000 009 33335.23 310.21 2362.90 27.58 2011-01-09 05:10:41.000 009 33335.14 310.21 2362.82 27.58 2011-01-09 05:10:42.000 009 33335.19 310.20 2362.85 27.58 2011-01-09 05:10:43.000 009 33335.17 310.19 2362.87 27.58 2011-01-09 05:10:44.000 009 33335.25 310.21 2362.94 27.58 2011-01-09 05:10:45.000 009 33335.15 310.25 2362.85 27.58 2011-01-09 05:10:46.000 009 33335.22 310.23 2362.92 27.58 2011-01-09 05:10:47.000 009 33335.28 310.23 2362.91 27.58 2011-01-09 05:10:48.000 009 33335.22 310.25 2362.90 27.58 2011-01-09 05:10:49.000 009 33335.17 310.22 2362.85 27.58 2011-01-09 05:10:50.000 009 33335.22 310.25 2362.88 27.58 2011-01-09 05:10:51.000 009 33335.26 310.30 2362.85 27.58 2011-01-09 05:10:52.000 009 33335.20 310.21 2362.85 27.58 2011-01-09 05:10:53.000 009 33335.23 310.23 2362.90 27.58 2011-01-09 05:10:54.000 009 33335.23 310.27 2362.87 27.58 2011-01-09 05:10:55.000 009 33335.23 310.29 2362.84 27.58 2011-01-09 05:10:56.000 009 33335.36 310.22 2362.82 27.58 2011-01-09 05:10:57.000 009 33335.28 310.24 2362.85 27.58 2011-01-09 05:10:58.000 009 33335.36 310.22 2362.82 27.58 2011-01-09 05:10:59.000 009 33335.32 310.24 2362.78 27.58 2011-01-09 05:11:00.000 009 33335.23 310.25 2362.82 27.58 2011-01-09 05:11:01.000 009 33335.39 310.27 2362.84 27.58 2011-01-09 05:11:02.000 009 33335.38 310.27 2362.79 27.58 2011-01-09 05:11:03.000 009 33335.43 310.29 2362.88 27.58 2011-01-09 05:11:04.000 009 33335.36 310.30 2362.88 27.58 2011-01-09 05:11:05.000 009 33335.33 310.26 2362.90 27.58 2011-01-09 05:11:06.000 009 33335.31 310.33 2362.83 27.58 2011-01-09 05:11:07.000 009 33335.47 310.33 2362.90 27.58 2011-01-09 05:11:08.000 009 33335.38 310.28 2362.93 27.58 2011-01-09 05:11:09.000 009 33335.34 310.33 2362.79 27.58 2011-01-09 05:11:10.000 009 33335.31 310.33 2362.91 27.58 2011-01-09 05:11:11.000 009 33335.31 310.35 2362.88 27.58 2011-01-09 05:11:12.000 009 33335.39 310.34 2362.87 27.58 2011-01-09 05:11:13.000 009 33335.31 310.33 2362.88 27.58 2011-01-09 05:11:14.000 009 33335.39 310.32 2362.94 27.58 2011-01-09 05:11:15.000 009 33335.32 310.33 2362.89 27.58 2011-01-09 05:11:16.000 009 33335.32 310.34 2362.98 27.58 2011-01-09 05:11:17.000 009 33335.32 310.35 2362.96 27.58 2011-01-09 05:11:18.000 009 33335.40 310.38 2362.87 27.58 2011-01-09 05:11:19.000 009 33335.30 310.37 2362.91 27.58 2011-01-09 05:11:20.000 009 33335.25 310.38 2362.87 27.58 2011-01-09 05:11:21.000 009 33335.29 310.38 2362.97 27.58 2011-01-09 05:11:22.000 009 33335.34 310.40 2362.95 27.58 2011-01-09 05:11:23.000 009 33335.26 310.37 2363.01 27.58 2011-01-09 05:11:24.000 009 33335.23 310.40 2362.94 27.58 2011-01-09 05:11:25.000 009 33335.24 310.40 2362.97 27.58 2011-01-09 05:11:26.000 009 33335.25 310.41 2362.95 27.58 2011-01-09 05:11:27.000 009 33335.26 310.39 2362.95 27.58 2011-01-09 05:11:28.000 009 33335.17 310.40 2362.96 27.58 2011-01-09 05:11:29.000 009 33335.25 310.41 2362.93 27.58 2011-01-09 05:11:30.000 009 33335.12 310.45 2362.95 27.58 2011-01-09 05:11:31.000 009 33335.17 310.38 2362.87 27.58 2011-01-09 05:11:32.000 009 33335.17 310.40 2362.85 27.58 2011-01-09 05:11:33.000 009 33335.26 310.43 2362.94 27.58 2011-01-09 05:11:34.000 009 33335.23 310.37 2362.85 27.58 2011-01-09 05:11:35.000 009 33335.25 310.39 2362.87 27.58 2011-01-09 05:11:36.000 009 33335.23 310.35 2362.91 27.58 2011-01-09 05:11:37.000 009 33335.21 310.37 2362.94 27.58 2011-01-09 05:11:38.000 009 33335.17 310.41 2362.93 27.58 2011-01-09 05:11:39.000 009 33335.23 310.41 2362.94 27.58 2011-01-09 05:11:40.000 009 33335.21 310.44 2362.96 27.58 2011-01-09 05:11:41.000 009 33335.22 310.36 2363.00 27.58 2011-01-09 05:11:42.000 009 33335.22 310.41 2363.00 27.58 2011-01-09 05:11:43.000 009 33335.24 310.42 2362.93 27.58 2011-01-09 05:11:44.000 009 33335.31 310.45 2362.95 27.58 2011-01-09 05:11:45.000 009 33335.28 310.42 2362.94 27.58 2011-01-09 05:11:46.000 009 33335.20 310.41 2362.91 27.58 2011-01-09 05:11:47.000 009 33335.31 310.43 2362.99 27.58 2011-01-09 05:11:48.000 009 33335.29 310.44 2362.94 27.58 2011-01-09 05:11:49.000 009 33335.22 310.44 2362.90 27.58 2011-01-09 05:11:50.000 009 33335.31 310.44 2362.95 27.58 2011-01-09 05:11:51.000 009 33335.29 310.47 2362.96 27.58 2011-01-09 05:11:52.000 009 33335.24 310.44 2362.89 27.58 2011-01-09 05:11:53.000 009 33335.29 310.50 2362.92 27.58 2011-01-09 05:11:54.000 009 33335.32 310.49 2362.99 27.58 2011-01-09 05:11:55.000 009 33335.21 310.53 2362.97 27.58 2011-01-09 05:11:56.000 009 33335.22 310.50 2362.92 27.58 2011-01-09 05:11:57.000 009 33335.20 310.52 2362.99 27.58 2011-01-09 05:11:58.000 009 33335.24 310.52 2362.95 27.58 2011-01-09 05:11:59.000 009 33335.32 310.51 2362.91 27.58 2011-01-09 05:12:00.000 009 33335.22 310.54 2362.95 27.58 2011-01-09 05:12:01.000 009 33335.28 310.50 2362.93 27.58 2011-01-09 05:12:02.000 009 33335.23 310.51 2362.88 27.58 2011-01-09 05:12:03.000 009 33335.32 310.52 2362.99 27.58 2011-01-09 05:12:04.000 009 33335.19 310.56 2363.00 27.58 2011-01-09 05:12:05.000 009 33335.28 310.51 2362.96 27.58 2011-01-09 05:12:06.000 009 33335.17 310.56 2362.94 27.58 2011-01-09 05:12:07.000 009 33335.19 310.52 2362.95 27.58 2011-01-09 05:12:08.000 009 33335.17 310.54 2362.95 27.58 2011-01-09 05:12:09.000 009 33335.11 310.57 2362.97 27.58 2011-01-09 05:12:10.000 009 33335.26 310.55 2363.01 27.58 2011-01-09 05:12:11.000 009 33335.11 310.55 2363.02 27.58 2011-01-09 05:12:12.000 009 33335.11 310.58 2362.88 27.58 2011-01-09 05:12:13.000 009 33335.22 310.56 2362.97 27.58 2011-01-09 05:12:14.000 009 33335.18 310.53 2362.99 27.58 2011-01-09 05:12:15.000 009 33335.10 310.55 2362.94 27.58 2011-01-09 05:12:16.000 009 33335.15 310.58 2362.92 27.58 2011-01-09 05:12:17.000 009 33335.24 310.59 2363.04 27.58 2011-01-09 05:12:18.000 009 33335.07 310.61 2362.97 27.58 2011-01-09 05:12:19.000 009 33335.22 310.61 2362.99 27.58 2011-01-09 05:12:20.000 009 33335.19 310.56 2362.94 27.58 2011-01-09 05:12:21.000 009 33335.15 310.59 2362.95 27.58 2011-01-09 05:12:22.000 009 33335.23 310.58 2363.03 27.58 2011-01-09 05:12:23.000 009 33335.08 310.57 2362.95 27.58 2011-01-09 05:12:24.000 009 33335.23 310.59 2362.92 27.58 2011-01-09 05:12:25.000 009 33335.19 310.53 2362.91 27.58 2011-01-09 05:12:26.000 009 33335.17 310.56 2362.94 27.58 2011-01-09 05:12:27.000 009 33335.14 310.59 2362.93 27.58 2011-01-09 05:12:28.000 009 33335.12 310.59 2363.05 27.58 2011-01-09 05:12:29.000 009 33335.26 310.62 2362.99 27.58 2011-01-09 05:12:30.000 009 33335.32 310.62 2363.02 27.58 2011-01-09 05:12:31.000 009 33335.19 310.60 2363.01 27.58 2011-01-09 05:12:32.000 009 33335.28 310.57 2362.95 27.58 2011-01-09 05:12:33.000 009 33335.25 310.61 2363.06 27.58 2011-01-09 05:12:34.000 009 33335.30 310.58 2363.05 27.58 2011-01-09 05:12:35.000 009 33335.23 310.63 2363.00 27.58 2011-01-09 05:12:36.000 009 33335.23 310.64 2363.06 27.58 2011-01-09 05:12:37.000 009 33335.21 310.60 2363.12 27.58 2011-01-09 05:12:38.000 009 33335.19 310.63 2363.03 27.58 2011-01-09 05:12:39.000 009 33335.23 310.62 2363.01 27.58 2011-01-09 05:12:40.000 009 33335.22 310.59 2363.07 27.58 2011-01-09 05:12:41.000 009 33335.20 310.63 2362.97 27.58 2011-01-09 05:12:42.000 009 33335.23 310.62 2362.96 27.58 2011-01-09 05:12:43.000 009 33335.29 310.62 2363.03 27.58 2011-01-09 05:12:44.000 009 33335.22 310.63 2362.95 27.58 2011-01-09 05:12:45.000 009 33335.17 310.60 2363.00 27.58 2011-01-09 05:12:46.000 009 33335.17 310.65 2362.99 27.58 2011-01-09 05:12:47.000 009 33335.20 310.64 2363.06 27.58 2011-01-09 05:12:48.000 009 33335.22 310.66 2363.05 27.58 2011-01-09 05:12:49.000 009 33335.26 310.67 2362.97 27.58 2011-01-09 05:12:50.000 009 33335.23 310.65 2363.01 27.58 2011-01-09 05:12:51.000 009 33335.23 310.62 2363.05 27.58 2011-01-09 05:12:52.000 009 33335.17 310.69 2363.09 27.58 2011-01-09 05:12:53.000 009 33335.13 310.68 2363.03 27.58 2011-01-09 05:12:54.000 009 33335.24 310.68 2363.05 27.58 2011-01-09 05:12:55.000 009 33335.25 310.66 2363.08 27.58 2011-01-09 05:12:56.000 009 33335.19 310.64 2363.09 27.58 2011-01-09 05:12:57.000 009 33335.29 310.68 2363.03 27.58 2011-01-09 05:12:58.000 009 33335.29 310.68 2363.03 27.58 2011-01-09 05:12:59.000 009 33335.26 310.69 2363.01 27.58 2011-01-09 05:13:00.000 009 33335.36 310.68 2363.02 27.58 2011-01-09 05:13:01.000 009 33335.17 310.73 2362.99 27.58 2011-01-09 05:13:02.000 009 33335.27 310.68 2362.96 27.58 2011-01-09 05:13:03.000 009 33335.31 310.69 2362.93 27.58 2011-01-09 05:13:04.000 009 33335.22 310.68 2363.05 27.58 2011-01-09 05:13:05.000 009 33335.29 310.71 2362.95 27.58 2011-01-09 05:13:06.000 009 33335.41 310.71 2363.03 27.58 2011-01-09 05:13:07.000 009 33335.25 310.71 2363.01 27.58 2011-01-09 05:13:08.000 009 33335.31 310.68 2363.03 27.58 2011-01-09 05:13:09.000 009 33335.35 310.75 2363.00 27.58 2011-01-09 05:13:10.000 009 33335.38 310.69 2362.89 27.58 2011-01-09 05:13:11.000 009 33335.29 310.70 2362.97 27.58 2011-01-09 05:13:12.000 009 33335.33 310.72 2362.97 27.58 2011-01-09 05:13:13.000 009 33335.41 310.71 2363.03 27.58 2011-01-09 05:13:14.000 009 33335.36 310.70 2363.00 27.58 2011-01-09 05:13:15.000 009 33335.29 310.69 2362.93 27.58 2011-01-09 05:13:16.000 009 33335.28 310.72 2363.08 27.58 2011-01-09 05:13:17.000 009 33335.31 310.69 2363.03 27.58 2011-01-09 05:13:18.000 009 33335.31 310.75 2363.02 27.58 2011-01-09 05:13:19.000 009 33335.36 310.77 2362.95 27.58 2011-01-09 05:13:20.000 009 33335.37 310.79 2362.96 27.58 2011-01-09 05:13:21.000 009 33335.37 310.73 2363.02 27.58 2011-01-09 05:13:22.000 009 33335.35 310.74 2363.00 27.58 2011-01-09 05:13:23.000 009 33335.32 310.72 2363.02 27.58 2011-01-09 05:13:24.000 009 33335.25 310.76 2362.95 27.58 2011-01-09 05:13:25.000 009 33335.38 310.74 2363.01 27.58 2011-01-09 05:13:26.000 009 33335.41 310.78 2362.95 27.58 2011-01-09 05:13:27.000 009 33335.34 310.79 2362.95 27.58 2011-01-09 05:13:28.000 009 33335.38 310.73 2363.01 27.58 2011-01-09 05:13:29.000 009 33335.36 310.77 2363.02 27.58 2011-01-09 05:13:30.000 009 33335.26 310.76 2362.93 27.58 2011-01-09 05:13:31.000 009 33335.41 310.75 2362.94 27.58 2011-01-09 05:13:32.000 009 33335.32 310.72 2362.95 27.58 2011-01-09 05:13:33.000 009 33335.40 310.81 2363.00 27.58 2011-01-09 05:13:34.000 009 33335.41 310.81 2362.91 27.58 2011-01-09 05:13:35.000 009 33335.38 310.77 2363.00 27.58 2011-01-09 05:13:36.000 009 33335.33 310.76 2363.05 27.58 2011-01-09 05:13:37.000 009 33335.43 310.75 2363.03 27.58 2011-01-09 05:13:38.000 009 33335.41 310.75 2363.04 27.58 2011-01-09 05:13:39.000 009 33335.43 310.75 2363.05 27.58 2011-01-09 05:13:40.000 009 33335.39 310.73 2362.98 27.58 2011-01-09 05:13:41.000 009 33335.48 310.79 2363.01 27.58 2011-01-09 05:13:42.000 009 33335.43 310.77 2362.99 27.58 2011-01-09 05:13:43.000 009 33335.43 310.74 2363.01 27.58 2011-01-09 05:13:44.000 009 33335.37 310.77 2362.99 27.58 2011-01-09 05:13:45.000 009 33335.49 310.75 2362.94 27.58 2011-01-09 05:13:46.000 009 33335.49 310.78 2363.00 27.58 2011-01-09 05:13:47.000 009 33335.51 310.76 2362.97 27.58 2011-01-09 05:13:48.000 009 33335.40 310.77 2362.90 27.58 2011-01-09 05:13:49.000 009 33335.50 310.78 2362.91 27.58 2011-01-09 05:13:50.000 009 33335.47 310.77 2362.85 27.58 2011-01-09 05:13:51.000 009 33335.39 310.79 2362.98 27.58 2011-01-09 05:13:52.000 009 33335.51 310.79 2363.05 27.58 2011-01-09 05:13:53.000 009 33335.44 310.80 2363.07 27.58 2011-01-09 05:13:54.000 009 33335.47 310.80 2363.00 27.58 2011-01-09 05:13:55.000 009 33335.44 310.81 2362.91 27.58 2011-01-09 05:13:56.000 009 33335.41 310.80 2362.88 27.58 2011-01-09 05:13:57.000 009 33335.47 310.78 2362.95 27.58 2011-01-09 05:13:58.000 009 33335.50 310.78 2362.92 27.58 2011-01-09 05:13:59.000 009 33335.45 310.80 2362.91 27.58 2011-01-09 05:14:00.000 009 33335.47 310.81 2362.94 27.58 2011-01-09 05:14:01.000 009 33335.50 310.79 2362.97 27.58 2011-01-09 05:14:02.000 009 33335.45 310.81 2362.97 27.58 2011-01-09 05:14:03.000 009 33335.45 310.82 2363.02 27.58 2011-01-09 05:14:04.000 009 33335.59 310.85 2362.90 27.58 2011-01-09 05:14:05.000 009 33335.56 310.81 2362.98 27.58 2011-01-09 05:14:06.000 009 33335.50 310.81 2362.95 27.58 2011-01-09 05:14:07.000 009 33335.50 310.84 2362.99 27.58 2011-01-09 05:14:08.000 009 33335.55 310.82 2363.00 27.58 2011-01-09 05:14:09.000 009 33335.50 310.84 2362.98 27.58 2011-01-09 05:14:10.000 009 33335.54 310.89 2362.97 27.58 2011-01-09 05:14:11.000 009 33335.39 310.82 2362.99 27.58 2011-01-09 05:14:12.000 009 33335.52 310.86 2362.95 27.58 2011-01-09 05:14:13.000 009 33335.42 310.84 2362.97 27.58 2011-01-09 05:14:14.000 009 33335.50 310.85 2362.93 27.58 2011-01-09 05:14:15.000 009 33335.49 310.86 2363.02 27.58 2011-01-09 05:14:16.000 009 33335.47 310.86 2363.01 27.58 2011-01-09 05:14:17.000 009 33335.45 310.83 2362.96 27.58 2011-01-09 05:14:18.000 009 33335.46 310.87 2362.93 27.58 2011-01-09 05:14:19.000 009 33335.47 310.90 2363.01 27.58 2011-01-09 05:14:20.000 009 33335.44 310.87 2363.00 27.58 2011-01-09 05:14:21.000 009 33335.60 310.87 2362.94 27.58 2011-01-09 05:14:22.000 009 33335.50 310.86 2362.94 27.58 2011-01-09 05:14:23.000 009 33335.49 310.89 2362.95 27.58 2011-01-09 05:14:24.000 009 33335.51 310.93 2362.93 27.58 2011-01-09 05:14:25.000 009 33335.51 310.86 2362.97 27.58 2011-01-09 05:14:26.000 009 33335.52 310.88 2362.93 27.58 2011-01-09 05:14:27.000 009 33335.54 310.89 2362.95 27.58 2011-01-09 05:14:28.000 009 33335.51 310.91 2363.00 27.58 2011-01-09 05:14:29.000 009 33335.50 310.93 2362.95 27.58 2011-01-09 05:14:30.000 009 33335.53 310.89 2362.96 27.58 2011-01-09 05:14:31.000 009 33335.49 310.92 2363.07 27.58 2011-01-09 05:14:32.000 009 33335.56 310.91 2363.02 27.58 2011-01-09 05:14:33.000 009 33335.49 310.92 2362.91 27.58 2011-01-09 05:14:34.000 009 33335.53 310.91 2363.01 27.58 2011-01-09 05:14:35.000 009 33335.48 310.87 2362.96 27.58 2011-01-09 05:14:36.000 009 33335.53 310.89 2362.99 27.58 2011-01-09 05:14:37.000 009 33335.47 310.90 2362.87 27.58 2011-01-09 05:14:38.000 009 33335.45 310.90 2362.93 27.58 2011-01-09 05:14:39.000 009 33335.47 310.91 2362.97 27.58 2011-01-09 05:14:40.000 009 33335.45 310.90 2362.97 27.58 2011-01-09 05:14:41.000 009 33335.42 310.92 2363.03 27.58 2011-01-09 05:14:42.000 009 33335.50 310.93 2363.01 27.58 2011-01-09 05:14:43.000 009 33335.50 310.95 2363.02 27.58 2011-01-09 05:14:44.000 009 33335.42 310.93 2362.96 27.58 2011-01-09 05:14:45.000 009 33335.42 310.92 2363.01 27.58 2011-01-09 05:14:46.000 009 33335.54 310.94 2363.04 27.58 2011-01-09 05:14:47.000 009 33335.51 310.90 2362.99 27.58 2011-01-09 05:14:48.000 009 33335.43 310.88 2362.96 27.58 2011-01-09 05:14:49.000 009 33335.48 310.91 2362.95 27.58 2011-01-09 05:14:50.000 009 33335.40 310.94 2362.91 27.58 2011-01-09 05:14:51.000 009 33335.45 310.93 2363.03 27.58 2011-01-09 05:14:52.000 009 33335.39 310.94 2362.95 27.58 2011-01-09 05:14:53.000 009 33335.41 310.97 2362.99 27.58 2011-01-09 05:14:54.000 009 33335.37 310.96 2362.99 27.58 2011-01-09 05:14:55.000 009 33335.36 310.91 2362.99 27.58 2011-01-09 05:14:56.000 009 33335.43 310.90 2363.03 27.58 2011-01-09 05:14:57.000 009 33335.44 310.96 2362.94 27.58 2011-01-09 05:14:58.000 009 33335.39 310.94 2362.97 27.58 2011-01-09 05:14:59.000 009 33335.41 310.96 2363.07 27.58 2011-01-09 05:15:00.000 009 33335.44 310.97 2363.00 27.58 2011-01-09 05:15:01.000 009 33335.44 310.94 2362.99 27.58 2011-01-09 05:15:02.000 009 33335.37 310.94 2362.96 27.58 2011-01-09 05:15:03.000 009 33335.35 310.92 2363.09 27.58 2011-01-09 05:15:04.000 009 33335.35 310.96 2363.05 27.58 2011-01-09 05:15:05.000 009 33335.32 310.94 2363.00 27.58 2011-01-09 05:15:06.000 009 33335.42 310.94 2363.00 27.58 2011-01-09 05:15:07.000 009 33335.23 310.97 2363.04 27.58 2011-01-09 05:15:08.000 009 33335.32 310.95 2363.05 27.58 2011-01-09 05:15:09.000 009 33335.33 310.95 2363.10 27.58 2011-01-09 05:15:10.000 009 33335.28 310.94 2363.03 27.58 2011-01-09 05:15:11.000 009 33335.31 310.90 2363.02 27.58 2011-01-09 05:15:12.000 009 33335.28 310.93 2363.06 27.58 2011-01-09 05:15:13.000 009 33335.36 310.94 2363.00 27.58 2011-01-09 05:15:14.000 009 33335.29 310.94 2363.00 27.58 2011-01-09 05:15:15.000 009 33335.36 310.93 2363.04 27.58 2011-01-09 05:15:16.000 009 33335.37 310.94 2363.04 27.58 2011-01-09 05:15:17.000 009 33335.31 310.95 2363.04 27.58 2011-01-09 05:15:18.000 009 33335.26 310.95 2362.96 27.58 2011-01-09 05:15:19.000 009 33335.38 311.00 2363.03 27.58 2011-01-09 05:15:20.000 009 33335.32 310.99 2363.01 27.58 2011-01-09 05:15:21.000 009 33335.34 311.00 2363.03 27.58 2011-01-09 05:15:22.000 009 33335.34 310.97 2363.11 27.58 2011-01-09 05:15:23.000 009 33335.37 310.95 2363.00 27.58 2011-01-09 05:15:24.000 009 33335.31 310.95 2363.05 27.58 2011-01-09 05:15:25.000 009 33335.37 311.00 2362.98 27.58 2011-01-09 05:15:26.000 009 33335.35 311.02 2363.06 27.58 2011-01-09 05:15:27.000 009 33335.33 310.99 2363.10 27.58 2011-01-09 05:15:28.000 009 33335.39 311.00 2363.00 27.58 2011-01-09 05:15:29.000 009 33335.32 311.01 2363.05 27.58 2011-01-09 05:15:30.000 009 33335.26 310.98 2362.96 27.58 2011-01-09 05:15:31.000 009 33335.38 310.99 2363.09 27.58 2011-01-09 05:15:32.000 009 33335.29 311.00 2363.03 27.58 2011-01-09 05:15:33.000 009 33335.33 311.06 2363.01 27.58 2011-01-09 05:15:34.000 009 33335.35 311.00 2363.04 27.58 2011-01-09 05:15:35.000 009 33335.45 311.01 2363.03 27.58 2011-01-09 05:15:36.000 009 33335.29 311.06 2363.09 27.58 2011-01-09 05:15:37.000 009 33335.30 311.07 2363.06 27.58 2011-01-09 05:15:38.000 009 33335.42 311.04 2363.07 27.58 2011-01-09 05:15:39.000 009 33335.28 311.06 2363.09 27.58 2011-01-09 05:15:40.000 009 33335.33 311.02 2363.07 27.58 2011-01-09 05:15:41.000 009 33335.27 311.06 2363.08 27.58 2011-01-09 05:15:42.000 009 33335.28 311.06 2362.95 27.58 2011-01-09 05:15:43.000 009 33335.36 311.04 2363.13 27.58 2011-01-09 05:15:44.000 009 33335.29 311.04 2363.05 27.58 2011-01-09 05:15:45.000 009 33335.34 311.08 2363.12 27.58 2011-01-09 05:15:46.000 009 33335.33 311.06 2363.09 27.58 2011-01-09 05:15:47.000 009 33335.25 311.05 2363.05 27.58 2011-01-09 05:15:48.000 009 33335.22 311.07 2363.10 27.58 2011-01-09 05:15:49.000 009 33335.32 311.06 2363.16 27.58 2011-01-09 05:15:50.000 009 33335.28 311.05 2363.10 27.58 2011-01-09 05:15:51.000 009 33335.26 311.07 2363.10 27.58 2011-01-09 05:15:52.000 009 33335.32 311.06 2363.05 27.58 2011-01-09 05:15:53.000 009 33335.13 311.07 2363.12 27.58 2011-01-09 05:15:54.000 009 33335.39 311.06 2363.09 27.58 2011-01-09 05:15:55.000 009 33335.27 311.08 2363.16 27.58 2011-01-09 05:15:56.000 009 33335.26 311.06 2363.13 27.58 2011-01-09 05:15:57.000 009 33335.25 311.10 2362.98 27.58 2011-01-09 05:15:58.000 009 33335.24 311.07 2363.03 27.58 2011-01-09 05:15:59.000 009 33335.20 311.11 2363.03 27.58 2011-01-09 05:16:00.000 009 33335.28 311.11 2363.04 27.58 2011-01-09 05:16:01.000 009 33335.28 311.08 2363.03 27.58 2011-01-09 05:16:02.000 009 33335.21 311.08 2363.05 27.58 2011-01-09 05:16:03.000 009 33335.25 311.08 2363.06 27.58 2011-01-09 05:16:04.000 009 33335.29 311.11 2363.05 27.58 2011-01-09 05:16:05.000 009 33335.26 311.15 2363.03 27.58 2011-01-09 05:16:06.000 009 33335.25 311.11 2363.08 27.58 2011-01-09 05:16:07.000 009 33335.25 311.09 2363.05 27.58 2011-01-09 05:16:08.000 009 33335.19 311.11 2363.05 27.58 2011-01-09 05:16:09.000 009 33335.15 311.12 2363.16 27.58 2011-01-09 05:16:10.000 009 33335.19 311.15 2363.05 27.58 2011-01-09 05:16:11.000 009 33335.17 311.12 2363.08 27.58 2011-01-09 05:16:12.000 009 33335.23 311.08 2363.03 27.58 2011-01-09 05:16:13.000 009 33335.25 311.15 2363.07 27.58 2011-01-09 05:16:14.000 009 33335.20 311.12 2363.03 27.58 2011-01-09 05:16:15.000 009 33335.29 311.10 2363.06 27.58 2011-01-09 05:16:16.000 009 33335.23 311.08 2363.07 27.58 2011-01-09 05:16:17.000 009 33335.23 311.09 2363.12 27.58 2011-01-09 05:16:18.000 009 33335.24 311.12 2363.06 27.58 2011-01-09 05:16:19.000 009 33335.17 311.11 2363.08 27.58 2011-01-09 05:16:20.000 009 33335.25 311.06 2363.09 27.58 2011-01-09 05:16:21.000 009 33335.25 311.11 2363.04 27.58 2011-01-09 05:16:22.000 009 33335.26 311.14 2363.03 27.58 2011-01-09 05:16:23.000 009 33335.23 311.07 2363.03 27.58 2011-01-09 05:16:24.000 009 33335.27 311.11 2363.04 27.58 2011-01-09 05:16:25.000 009 33335.26 311.12 2363.08 27.58 2011-01-09 05:16:26.000 009 33335.31 311.09 2363.10 27.58 2011-01-09 05:16:27.000 009 33335.22 311.11 2363.09 27.58 2011-01-09 05:16:28.000 009 33335.21 311.12 2363.07 27.58 2011-01-09 05:16:29.000 009 33335.31 311.11 2363.03 27.58 2011-01-09 05:16:30.000 009 33335.21 311.10 2363.12 27.58 2011-01-09 05:16:31.000 009 33335.18 311.13 2363.20 27.58 2011-01-09 05:16:32.000 009 33335.07 311.08 2363.13 27.58 2011-01-09 05:16:33.000 009 33335.24 311.15 2363.05 27.58 2011-01-09 05:16:34.000 009 33335.16 311.13 2363.07 27.58 2011-01-09 05:16:35.000 009 33335.12 311.14 2363.05 27.58 2011-01-09 05:16:36.000 009 33335.14 311.13 2363.04 27.58 2011-01-09 05:16:37.000 009 33335.20 311.16 2363.09 27.58 2011-01-09 05:16:38.000 009 33335.14 311.17 2363.10 27.58 2011-01-09 05:16:39.000 009 33335.13 311.15 2363.05 27.58 2011-01-09 05:16:40.000 009 33335.16 311.13 2363.08 27.58 2011-01-09 05:16:41.000 009 33335.20 311.13 2363.14 27.58 2011-01-09 05:16:42.000 009 33335.14 311.15 2363.12 27.58 2011-01-09 05:16:43.000 009 33335.13 311.14 2363.07 27.58 2011-01-09 05:16:44.000 009 33335.14 311.13 2363.08 27.58 2011-01-09 05:16:45.000 009 33335.10 311.14 2363.09 27.58 2011-01-09 05:16:46.000 009 33335.20 311.09 2363.19 27.58 2011-01-09 05:16:47.000 009 33335.18 311.15 2363.14 27.58 2011-01-09 05:16:48.000 009 33335.19 311.18 2363.13 27.58 2011-01-09 05:16:49.000 009 33335.22 311.19 2363.17 27.58 2011-01-09 05:16:50.000 009 33335.17 311.18 2363.15 27.58 2011-01-09 05:16:51.000 009 33335.16 311.17 2363.10 27.58 2011-01-09 05:16:52.000 009 33335.16 311.15 2363.11 27.58 2011-01-09 05:16:53.000 009 33335.24 311.14 2363.19 27.58 2011-01-09 05:16:54.000 009 33335.08 311.15 2363.19 27.58 2011-01-09 05:16:55.000 009 33335.10 311.17 2363.10 27.58 2011-01-09 05:16:56.000 009 33335.08 311.17 2363.10 27.58 2011-01-09 05:16:57.000 009 33335.22 311.13 2363.13 27.58 2011-01-09 05:16:58.000 009 33335.18 311.14 2363.15 27.58 2011-01-09 05:16:59.000 009 33335.14 311.15 2363.17 27.58 2011-01-09 05:17:00.000 009 33335.06 311.20 2363.07 27.58 2011-01-09 05:17:01.000 009 33335.19 311.17 2363.16 27.58 2011-01-09 05:17:02.000 009 33335.16 311.12 2363.17 27.58 2011-01-09 05:17:03.000 009 33335.20 311.17 2363.18 27.58 2011-01-09 05:17:04.000 009 33335.20 311.15 2363.12 27.58 2011-01-09 05:17:05.000 009 33335.27 311.14 2363.08 27.58 2011-01-09 05:17:06.000 009 33335.21 311.13 2363.07 27.58 2011-01-09 05:17:07.000 009 33335.18 311.14 2363.10 27.58 2011-01-09 05:17:08.000 009 33335.23 311.12 2363.09 27.58 2011-01-09 05:17:09.000 009 33335.18 311.17 2363.16 27.58 2011-01-09 05:17:10.000 009 33335.28 311.14 2363.16 27.58 2011-01-09 05:17:11.000 009 33335.16 311.15 2363.10 27.58 2011-01-09 05:17:12.000 009 33335.31 311.14 2363.12 27.58 2011-01-09 05:17:13.000 009 33335.10 311.15 2363.12 27.58 2011-01-09 05:17:14.000 009 33335.13 311.14 2363.15 27.58 2011-01-09 05:17:15.000 009 33335.21 311.18 2363.13 27.58 2011-01-09 05:17:16.000 009 33335.30 311.20 2363.15 27.58 2011-01-09 05:17:17.000 009 33335.29 311.20 2363.13 27.58 2011-01-09 05:17:18.000 009 33335.23 311.17 2363.05 27.58 2011-01-09 05:17:19.000 009 33335.32 311.18 2363.10 27.58 2011-01-09 05:17:20.000 009 33335.22 311.16 2363.09 27.58 2011-01-09 05:17:21.000 009 33335.25 311.18 2363.07 27.58 2011-01-09 05:17:22.000 009 33335.26 311.21 2363.16 27.58 2011-01-09 05:17:23.000 009 33335.15 311.17 2363.10 27.58 2011-01-09 05:17:24.000 009 33335.17 311.18 2363.04 27.58 2011-01-09 05:17:25.000 009 33335.31 311.19 2363.10 27.58 2011-01-09 05:17:26.000 009 33335.20 311.19 2363.10 27.58 2011-01-09 05:17:27.000 009 33335.19 311.23 2363.06 27.58 2011-01-09 05:17:28.000 009 33335.19 311.19 2363.07 27.58 2011-01-09 05:17:29.000 009 33335.21 311.20 2363.18 27.58 2011-01-09 05:17:30.000 009 33335.17 311.18 2363.03 27.58 2011-01-09 05:17:31.000 009 33335.29 311.24 2363.03 27.58 2011-01-09 05:17:32.000 009 33335.11 311.23 2363.10 27.58 2011-01-09 05:17:33.000 009 33335.13 311.21 2363.12 27.58 2011-01-09 05:17:34.000 009 33335.20 311.22 2363.12 27.58 2011-01-09 05:17:35.000 009 33335.23 311.24 2363.15 27.58 2011-01-09 05:17:36.000 009 33335.26 311.23 2363.00 27.58 2011-01-09 05:17:37.000 009 33335.25 311.23 2363.05 27.58 2011-01-09 05:17:38.000 009 33335.25 311.24 2363.06 27.58 2011-01-09 05:17:39.000 009 33335.17 311.20 2363.14 27.58 2011-01-09 05:17:40.000 009 33335.25 311.21 2363.07 27.58 2011-01-09 05:17:41.000 009 33335.28 311.27 2363.12 27.58 2011-01-09 05:17:42.000 009 33335.26 311.22 2363.05 27.58 2011-01-09 05:17:43.000 009 33335.28 311.22 2363.06 27.58 2011-01-09 05:17:44.000 009 33335.25 311.26 2363.04 27.58 2011-01-09 05:17:45.000 009 33335.20 311.23 2363.13 27.58 2011-01-09 05:17:46.000 009 33335.24 311.28 2363.10 27.58 2011-01-09 05:17:47.000 009 33335.28 311.20 2363.10 27.58 2011-01-09 05:17:48.000 009 33335.25 311.23 2363.14 27.58 2011-01-09 05:17:49.000 009 33335.23 311.25 2363.01 27.58 2011-01-09 05:17:50.000 009 33335.25 311.25 2363.02 27.58 2011-01-09 05:17:51.000 009 33335.25 311.26 2363.03 27.58 2011-01-09 05:17:52.000 009 33335.23 311.26 2363.09 27.58 2011-01-09 05:17:53.000 009 33335.27 311.28 2363.08 27.58 2011-01-09 05:17:54.000 009 33335.19 311.25 2363.15 27.58 2011-01-09 05:17:55.000 009 33335.28 311.26 2363.11 27.58 2011-01-09 05:17:56.000 009 33335.21 311.27 2363.12 27.58 2011-01-09 05:17:57.000 009 33335.20 311.28 2363.15 27.58 2011-01-09 05:17:58.000 009 33335.36 311.29 2363.10 27.58 2011-01-09 05:17:59.000 009 33335.29 311.29 2363.12 27.58 2011-01-09 05:18:00.000 009 33335.32 311.29 2363.14 27.58 2011-01-09 05:18:01.000 009 33335.29 311.28 2363.13 27.58 2011-01-09 05:18:02.000 009 33335.28 311.26 2363.18 27.58 2011-01-09 05:18:03.000 009 33335.26 311.28 2363.16 27.58 2011-01-09 05:18:04.000 009 33335.20 311.28 2363.15 27.58 2011-01-09 05:18:05.000 009 33335.20 311.29 2363.09 27.58 2011-01-09 05:18:06.000 009 33335.36 311.32 2363.09 27.58 2011-01-09 05:18:07.000 009 33335.27 311.30 2363.12 27.58 2011-01-09 05:18:08.000 009 33335.29 311.33 2363.15 27.58 2011-01-09 05:18:09.000 009 33335.31 311.32 2363.09 27.58 2011-01-09 05:18:10.000 009 33335.26 311.33 2363.09 27.58 2011-01-09 05:18:11.000 009 33335.26 311.32 2363.04 27.58 2011-01-09 05:18:12.000 009 33335.24 311.37 2363.16 27.58 2011-01-09 05:18:13.000 009 33335.22 311.28 2363.14 27.58 2011-01-09 05:18:14.000 009 33335.25 311.25 2363.11 27.58 2011-01-09 05:18:15.000 009 33335.25 311.27 2363.09 27.58 2011-01-09 05:18:16.000 009 33335.27 311.35 2363.09 27.58 2011-01-09 05:18:17.000 009 33335.28 311.26 2363.09 27.58 2011-01-09 05:18:18.000 009 33335.20 311.29 2363.07 27.58 2011-01-09 05:18:19.000 009 33335.27 311.31 2363.16 27.58 2011-01-09 05:18:20.000 009 33335.28 311.30 2363.15 27.58 2011-01-09 05:18:21.000 009 33335.35 311.32 2363.12 27.58 2011-01-09 05:18:22.000 009 33335.23 311.38 2363.12 27.58 2011-01-09 05:18:23.000 009 33335.28 311.34 2363.04 27.58 2011-01-09 05:18:24.000 009 33335.29 311.31 2363.14 27.58 2011-01-09 05:18:25.000 009 33335.28 311.35 2363.13 27.58 2011-01-09 05:18:26.000 009 33335.26 311.36 2363.09 27.58 2011-01-09 05:18:27.000 009 33335.25 311.36 2363.16 27.58 2011-01-09 05:18:28.000 009 33335.29 311.35 2363.07 27.58 2011-01-09 05:18:29.000 009 33335.20 311.34 2363.13 27.58 2011-01-09 05:18:30.000 009 33335.27 311.32 2363.07 27.58 2011-01-09 05:18:31.000 009 33335.31 311.33 2363.09 27.58 2011-01-09 05:18:32.000 009 33335.20 311.31 2363.11 27.58 2011-01-09 05:18:33.000 009 33335.28 311.34 2363.23 27.58 2011-01-09 05:18:34.000 009 33335.20 311.38 2363.13 27.58 2011-01-09 05:18:35.000 009 33335.23 311.36 2363.14 27.58 2011-01-09 05:18:36.000 009 33335.20 311.37 2363.12 27.58 2011-01-09 05:18:37.000 009 33335.21 311.35 2363.19 27.58 2011-01-09 05:18:38.000 009 33335.27 311.36 2363.13 27.58 2011-01-09 05:18:39.000 009 33335.12 311.38 2363.09 27.58 2011-01-09 05:18:40.000 009 33335.23 311.39 2363.12 27.58 2011-01-09 05:18:41.000 009 33335.25 311.33 2363.21 27.58 2011-01-09 05:18:42.000 009 33335.16 311.34 2363.10 27.58 2011-01-09 05:18:43.000 009 33335.21 311.31 2363.10 27.58 2011-01-09 05:18:44.000 009 33335.26 311.31 2363.16 27.58 2011-01-09 05:18:45.000 009 33335.24 311.37 2363.20 27.58 2011-01-09 05:18:46.000 009 33335.19 311.38 2363.08 27.58 2011-01-09 05:18:47.000 009 33335.10 311.39 2363.09 27.58 2011-01-09 05:18:48.000 009 33335.21 311.34 2363.05 27.58 2011-01-09 05:18:49.000 009 33335.19 311.35 2363.11 27.58 2011-01-09 05:18:50.000 009 33335.22 311.34 2363.19 27.58 2011-01-09 05:18:51.000 009 33335.15 311.45 2363.17 27.58 2011-01-09 05:18:52.000 009 33335.15 311.33 2363.09 27.58 2011-01-09 05:18:53.000 009 33335.14 311.41 2363.21 27.58 2011-01-09 05:18:54.000 009 33335.16 311.39 2363.13 27.58 2011-01-09 05:18:55.000 009 33335.13 311.41 2363.15 27.58 2011-01-09 05:18:56.000 009 33335.17 311.40 2363.18 27.58 2011-01-09 05:18:57.000 009 33335.22 311.42 2363.18 27.58 2011-01-09 05:18:58.000 009 33335.14 311.42 2363.16 27.58 2011-01-09 05:18:59.000 009 33335.13 311.43 2363.25 27.58 2011-01-09 05:19:00.000 009 33335.17 311.45 2363.20 27.58 2011-01-09 05:19:01.000 009 33335.30 311.46 2363.10 27.58 2011-01-09 05:19:02.000 009 33335.19 311.46 2363.12 27.58 2011-01-09 05:19:03.000 009 33335.17 311.41 2363.07 27.58 2011-01-09 05:19:04.000 009 33335.19 311.43 2363.13 27.58 2011-01-09 05:19:05.000 009 33335.15 311.49 2363.06 27.58 2011-01-09 05:19:06.000 009 33335.26 311.46 2363.14 27.58 2011-01-09 05:19:07.000 009 33335.08 311.44 2363.17 27.58 2011-01-09 05:19:08.000 009 33335.15 311.44 2363.05 27.58 2011-01-09 05:19:09.000 009 33335.14 311.43 2363.17 27.58 2011-01-09 05:19:10.000 009 33335.15 311.42 2363.12 27.58 2011-01-09 05:19:11.000 009 33335.18 311.48 2363.18 27.58 2011-01-09 05:19:12.000 009 33335.11 311.47 2363.03 27.57 2011-01-09 05:19:13.000 009 33335.20 311.45 2363.18 27.57 2011-01-09 05:19:14.000 009 33335.14 311.48 2363.12 27.57 2011-01-09 05:19:15.000 009 33335.13 311.47 2363.16 27.57 2011-01-09 05:19:16.000 009 33335.20 311.50 2363.16 27.57 2011-01-09 05:19:17.000 009 33335.19 311.48 2363.13 27.57 2011-01-09 05:19:18.000 009 33335.16 311.45 2363.15 27.57 2011-01-09 05:19:19.000 009 33335.16 311.52 2363.14 27.57 2011-01-09 05:19:20.000 009 33335.12 311.52 2363.16 27.57 2011-01-09 05:19:21.000 009 33335.16 311.50 2363.15 27.57 2011-01-09 05:19:22.000 009 33335.05 311.50 2363.14 27.57 2011-01-09 05:19:23.000 009 33335.02 311.52 2363.11 27.57 2011-01-09 05:19:24.000 009 33335.11 311.51 2363.23 27.57 2011-01-09 05:19:25.000 009 33335.13 311.49 2363.20 27.57 2011-01-09 05:19:26.000 009 33335.03 311.50 2363.21 27.57 2011-01-09 05:19:27.000 009 33335.05 311.50 2363.22 27.57 2011-01-09 05:19:28.000 009 33335.02 311.50 2363.12 27.57 2011-01-09 05:19:29.000 009 33335.10 311.54 2363.22 27.57 2011-01-09 05:19:30.000 009 33335.05 311.52 2363.22 27.57 2011-01-09 05:19:31.000 009 33335.10 311.55 2363.15 27.57 2011-01-09 05:19:32.000 009 33335.00 311.52 2363.15 27.57 2011-01-09 05:19:33.000 009 33335.04 311.56 2363.15 27.57 2011-01-09 05:19:34.000 009 33335.06 311.54 2363.19 27.57 2011-01-09 05:19:35.000 009 33334.96 311.54 2363.20 27.57 2011-01-09 05:19:36.000 009 33335.11 311.56 2363.14 27.57 2011-01-09 05:19:37.000 009 33334.94 311.57 2363.12 27.57 2011-01-09 05:19:38.000 009 33334.95 311.59 2363.22 27.57 2011-01-09 05:19:39.000 009 33335.02 311.56 2363.19 27.57 2011-01-09 05:19:40.000 009 33335.00 311.56 2363.13 27.57 2011-01-09 05:19:41.000 009 33334.97 311.54 2363.04 27.57 2011-01-09 05:19:42.000 009 33335.00 311.57 2363.22 27.57 2011-01-09 05:19:43.000 009 33335.01 311.56 2363.13 27.57 2011-01-09 05:19:44.000 009 33334.99 311.56 2363.14 27.57 2011-01-09 05:19:45.000 009 33335.04 311.55 2363.09 27.57 2011-01-09 05:19:46.000 009 33334.94 311.58 2363.12 27.57 2011-01-09 05:19:47.000 009 33334.94 311.59 2363.16 27.57 2011-01-09 05:19:48.000 009 33334.93 311.55 2363.24 27.57 2011-01-09 05:19:49.000 009 33334.86 311.57 2363.16 27.57 2011-01-09 05:19:50.000 009 33334.89 311.56 2363.20 27.57 2011-01-09 05:19:51.000 009 33334.96 311.59 2363.24 27.57 2011-01-09 05:19:52.000 009 33334.92 311.61 2363.21 27.57 2011-01-09 05:19:53.000 009 33334.99 311.61 2363.21 27.57 2011-01-09 05:19:54.000 009 33334.92 311.64 2363.25 27.57 2011-01-09 05:19:55.000 009 33334.99 311.61 2363.28 27.57 2011-01-09 05:19:56.000 009 33334.95 311.60 2363.26 27.57 2011-01-09 05:19:57.000 009 33334.88 311.59 2363.24 27.57 2011-01-09 05:19:58.000 009 33334.95 311.63 2363.24 27.57 2011-01-09 05:19:59.000 009 33334.95 311.62 2363.24 27.57 2011-01-09 05:20:00.000 009 33334.92 311.64 2363.15 27.57 2011-01-09 05:20:01.000 009 33334.95 311.64 2363.24 27.57 2011-01-09 05:20:02.000 009 33334.90 311.62 2363.23 27.57 2011-01-09 05:20:03.000 009 33334.96 311.59 2363.16 27.57 2011-01-09 05:20:04.000 009 33334.93 311.64 2363.24 27.57 2011-01-09 05:20:05.000 009 33334.91 311.65 2363.28 27.57 2011-01-09 05:20:06.000 009 33334.83 311.64 2363.21 27.57 2011-01-09 05:20:07.000 009 33334.98 311.61 2363.26 27.57 2011-01-09 05:20:08.000 009 33334.87 311.66 2363.20 27.57 2011-01-09 05:20:09.000 009 33334.96 311.67 2363.19 27.57 2011-01-09 05:20:10.000 009 33334.83 311.65 2363.33 27.57 2011-01-09 05:20:11.000 009 33335.00 311.70 2363.25 27.57 2011-01-09 05:20:12.000 009 33334.94 311.68 2363.20 27.57 2011-01-09 05:20:13.000 009 33334.89 311.64 2363.22 27.57 2011-01-09 05:20:14.000 009 33334.86 311.67 2363.22 27.57 2011-01-09 05:20:15.000 009 33334.90 311.68 2363.27 27.57 2011-01-09 05:20:16.000 009 33334.83 311.66 2363.32 27.57 2011-01-09 05:20:17.000 009 33334.80 311.69 2363.17 27.57 2011-01-09 05:20:18.000 009 33334.85 311.67 2363.22 27.57 2011-01-09 05:20:19.000 009 33334.85 311.73 2363.25 27.57 2011-01-09 05:20:20.000 009 33334.89 311.66 2363.25 27.57 2011-01-09 05:20:21.000 009 33334.84 311.69 2363.19 27.57 2011-01-09 05:20:22.000 009 33334.81 311.72 2363.24 27.57 2011-01-09 05:20:23.000 009 33334.82 311.71 2363.25 27.57 2011-01-09 05:20:24.000 009 33334.83 311.69 2363.16 27.57 2011-01-09 05:20:25.000 009 33334.85 311.72 2363.24 27.57 2011-01-09 05:20:26.000 009 33334.78 311.70 2363.21 27.57 2011-01-09 05:20:27.000 009 33334.72 311.71 2363.30 27.57 2011-01-09 05:20:28.000 009 33334.82 311.71 2363.25 27.57 2011-01-09 05:20:29.000 009 33334.71 311.69 2363.18 27.57 2011-01-09 05:20:30.000 009 33334.84 311.71 2363.17 27.57 2011-01-09 05:20:31.000 009 33334.75 311.75 2363.21 27.57 2011-01-09 05:20:32.000 009 33334.82 311.73 2363.15 27.57 2011-01-09 05:20:33.000 009 33334.76 311.74 2363.24 27.57 2011-01-09 05:20:34.000 009 33334.79 311.70 2363.24 27.57 2011-01-09 05:20:35.000 009 33334.86 311.75 2363.25 27.57 2011-01-09 05:20:36.000 009 33334.83 311.78 2363.22 27.57 2011-01-09 05:20:37.000 009 33334.76 311.70 2363.27 27.57 2011-01-09 05:20:38.000 009 33334.68 311.69 2363.16 27.57 2011-01-09 05:20:39.000 009 33334.79 311.75 2363.23 27.57 2011-01-09 05:20:40.000 009 33334.83 311.76 2363.16 27.57 2011-01-09 05:20:41.000 009 33334.86 311.79 2363.28 27.57 2011-01-09 05:20:42.000 009 33334.80 311.76 2363.27 27.57 2011-01-09 05:20:43.000 009 33334.71 311.74 2363.22 27.57 2011-01-09 05:20:44.000 009 33334.69 311.73 2363.20 27.57 2011-01-09 05:20:45.000 009 33334.75 311.72 2363.25 27.57 2011-01-09 05:20:46.000 009 33334.79 311.76 2363.28 27.57 2011-01-09 05:20:47.000 009 33334.76 311.76 2363.24 27.57 2011-01-09 05:20:48.000 009 33334.70 311.78 2363.25 27.57 2011-01-09 05:20:49.000 009 33334.73 311.79 2363.27 27.57 2011-01-09 05:20:50.000 009 33334.76 311.79 2363.21 27.57 2011-01-09 05:20:51.000 009 33334.83 311.80 2363.26 27.57 2011-01-09 05:20:52.000 009 33334.72 311.81 2363.25 27.57 2011-01-09 05:20:53.000 009 33334.68 311.78 2363.23 27.57 2011-01-09 05:20:54.000 009 33334.73 311.79 2363.36 27.57 2011-01-09 05:20:55.000 009 33334.72 311.81 2363.19 27.57 2011-01-09 05:20:56.000 009 33334.77 311.82 2363.18 27.57 2011-01-09 05:20:57.000 009 33334.81 311.82 2363.31 27.57 2011-01-09 05:20:58.000 009 33334.76 311.80 2363.30 27.57 2011-01-09 05:20:59.000 009 33334.76 311.82 2363.19 27.57 2011-01-09 05:21:00.000 009 33334.68 311.82 2363.25 27.57 2011-01-09 05:21:01.000 009 33334.72 311.77 2363.36 27.57 2011-01-09 05:21:02.000 009 33334.77 311.79 2363.26 27.57 2011-01-09 05:21:03.000 009 33334.77 311.79 2363.24 27.57 2011-01-09 05:21:04.000 009 33334.65 311.79 2363.25 27.57 2011-01-09 05:21:05.000 009 33334.62 311.80 2363.26 27.57 2011-01-09 05:21:06.000 009 33334.75 311.84 2363.16 27.57 2011-01-09 05:21:07.000 009 33334.68 311.83 2363.28 27.57 2011-01-09 05:21:08.000 009 33334.66 311.80 2363.26 27.57 2011-01-09 05:21:09.000 009 33334.70 311.80 2363.22 27.57 2011-01-09 05:21:10.000 009 33334.67 311.81 2363.25 27.57 2011-01-09 05:21:11.000 009 33334.68 311.85 2363.31 27.57 2011-01-09 05:21:12.000 009 33334.69 311.88 2363.25 27.57 2011-01-09 05:21:13.000 009 33334.70 311.87 2363.24 27.57 2011-01-09 05:21:14.000 009 33334.65 311.85 2363.22 27.57 2011-01-09 05:21:15.000 009 33334.66 311.85 2363.24 27.57 2011-01-09 05:21:16.000 009 33334.69 311.88 2363.28 27.57 2011-01-09 05:21:17.000 009 33334.61 311.87 2363.37 27.57 2011-01-09 05:21:18.000 009 33334.73 311.89 2363.28 27.57 2011-01-09 05:21:19.000 009 33334.85 311.84 2363.20 27.57 2011-01-09 05:21:20.000 009 33334.65 311.84 2363.28 27.57 2011-01-09 05:21:21.000 009 33334.64 311.87 2363.29 27.57 2011-01-09 05:21:22.000 009 33334.72 311.85 2363.26 27.57 2011-01-09 05:21:23.000 009 33334.64 311.85 2363.37 27.57 2011-01-09 05:21:24.000 009 33334.75 311.85 2363.21 27.57 2011-01-09 05:21:25.000 009 33334.60 311.86 2363.27 27.57 2011-01-09 05:21:26.000 009 33334.64 311.89 2363.27 27.57 2011-01-09 05:21:27.000 009 33334.67 311.87 2363.25 27.57 2011-01-09 05:21:28.000 009 33334.65 311.85 2363.25 27.57 2011-01-09 05:21:29.000 009 33334.65 311.88 2363.16 27.57 2011-01-09 05:21:30.000 009 33334.58 311.89 2363.31 27.57 2011-01-09 05:21:31.000 009 33334.58 311.86 2363.37 27.57 2011-01-09 05:21:32.000 009 33334.59 311.88 2363.29 27.57 2011-01-09 05:21:33.000 009 33334.57 311.86 2363.26 27.57 2011-01-09 05:21:34.000 009 33334.60 311.85 2363.25 27.57 2011-01-09 05:21:35.000 009 33334.65 311.88 2363.16 27.57 2011-01-09 05:21:36.000 009 33334.63 311.88 2363.31 27.57 2011-01-09 05:21:37.000 009 33334.71 311.90 2363.30 27.57 2011-01-09 05:21:38.000 009 33334.66 311.90 2363.29 27.57 2011-01-09 05:21:39.000 009 33334.66 311.88 2363.21 27.57 2011-01-09 05:21:40.000 009 33334.68 311.92 2363.30 27.57 2011-01-09 05:21:41.000 009 33334.62 311.88 2363.22 27.57 2011-01-09 05:21:42.000 009 33334.65 311.94 2363.28 27.57 2011-01-09 05:21:43.000 009 33334.68 311.91 2363.17 27.57 2011-01-09 05:21:44.000 009 33334.62 311.92 2363.15 27.57 2011-01-09 05:21:45.000 009 33334.73 311.88 2363.23 27.57 2011-01-09 05:21:46.000 009 33334.65 311.89 2363.26 27.57 2011-01-09 05:21:47.000 009 33334.60 311.95 2363.15 27.57 2011-01-09 05:21:48.000 009 33334.75 311.92 2363.30 27.57 2011-01-09 05:21:49.000 009 33334.61 311.89 2363.21 27.57 2011-01-09 05:21:50.000 009 33334.60 311.86 2363.20 27.57 2011-01-09 05:21:51.000 009 33334.70 311.90 2363.23 27.57 2011-01-09 05:21:52.000 009 33334.65 311.89 2363.31 27.57 2011-01-09 05:21:53.000 009 33334.61 311.90 2363.28 27.57 2011-01-09 05:21:54.000 009 33334.68 311.89 2363.25 27.57 2011-01-09 05:21:55.000 009 33334.71 311.88 2363.26 27.57 2011-01-09 05:21:56.000 009 33334.74 311.90 2363.24 27.57 2011-01-09 05:21:57.000 009 33334.67 311.89 2363.25 27.57 2011-01-09 05:21:58.000 009 33334.72 311.91 2363.26 27.57 2011-01-09 05:21:59.000 009 33334.76 311.90 2363.21 27.57 2011-01-09 05:22:00.000 009 33334.65 311.90 2363.18 27.57 2011-01-09 05:22:01.000 009 33334.69 311.90 2363.30 27.57 2011-01-09 05:22:02.000 009 33334.72 311.90 2363.27 27.57 2011-01-09 05:22:03.000 009 33334.70 311.91 2363.19 27.57 2011-01-09 05:22:04.000 009 33334.80 311.91 2363.20 27.57 2011-01-09 05:22:05.000 009 33334.77 311.92 2363.21 27.57 2011-01-09 05:22:06.000 009 33334.69 311.85 2363.28 27.57 2011-01-09 05:22:07.000 009 33334.75 311.90 2363.18 27.57 2011-01-09 05:22:08.000 009 33334.77 311.89 2363.12 27.57 2011-01-09 05:22:09.000 009 33334.81 311.86 2363.18 27.57 2011-01-09 05:22:10.000 009 33334.69 311.93 2363.20 27.57 2011-01-09 05:22:11.000 009 33334.62 311.87 2363.19 27.57 2011-01-09 05:22:12.000 009 33334.73 311.91 2363.18 27.57 2011-01-09 05:22:13.000 009 33334.79 311.88 2363.20 27.57 2011-01-09 05:22:14.000 009 33334.75 311.89 2363.18 27.57 2011-01-09 05:22:15.000 009 33334.79 311.91 2363.21 27.57 2011-01-09 05:22:16.000 009 33334.70 311.95 2363.08 27.57 2011-01-09 05:22:17.000 009 33334.68 311.91 2363.23 27.57 2011-01-09 05:22:18.000 009 33334.93 311.89 2363.11 27.57 2011-01-09 05:22:19.000 009 33334.65 311.95 2363.17 27.57 2011-01-09 05:22:20.000 009 33334.78 311.94 2363.06 27.57 2011-01-09 05:22:21.000 009 33334.71 311.94 2363.14 27.57 2011-01-09 05:22:22.000 009 33334.66 311.94 2363.19 27.57 2011-01-09 05:22:23.000 009 33334.71 311.92 2363.12 27.57 2011-01-09 05:22:24.000 009 33334.86 311.93 2363.09 27.57 2011-01-09 05:22:25.000 009 33334.73 311.95 2363.20 27.57 2011-01-09 05:22:26.000 009 33334.70 311.91 2363.19 27.57 2011-01-09 05:22:27.000 009 33334.82 311.94 2363.16 27.57 2011-01-09 05:22:28.000 009 33334.79 311.93 2363.15 27.57 2011-01-09 05:22:29.000 009 33334.83 311.91 2363.18 27.57 2011-01-09 05:22:30.000 009 33334.71 311.94 2363.18 27.57 2011-01-09 05:22:31.000 009 33334.77 311.97 2363.18 27.57 2011-01-09 05:22:32.000 009 33334.87 311.95 2363.07 27.57 2011-01-09 05:22:33.000 009 33334.75 311.97 2363.16 27.57 2011-01-09 05:22:34.000 009 33334.73 312.00 2363.24 27.57 2011-01-09 05:22:35.000 009 33334.70 311.97 2363.13 27.57 2011-01-09 05:22:36.000 009 33334.88 311.95 2363.20 27.57 2011-01-09 05:22:37.000 009 33334.79 311.97 2363.15 27.57 2011-01-09 05:22:38.000 009 33334.79 311.98 2363.16 27.57 2011-01-09 05:22:39.000 009 33334.67 311.95 2363.15 27.57 2011-01-09 05:22:40.000 009 33334.79 311.95 2363.16 27.57 2011-01-09 05:22:41.000 009 33334.92 311.98 2363.16 27.57 2011-01-09 05:22:42.000 009 33334.78 311.97 2363.21 27.57 2011-01-09 05:22:43.000 009 33334.78 311.94 2363.22 27.57 2011-01-09 05:22:44.000 009 33334.85 311.98 2363.14 27.57 2011-01-09 05:22:45.000 009 33334.85 311.95 2363.06 27.57 2011-01-09 05:22:46.000 009 33334.78 311.98 2363.15 27.57 2011-01-09 05:22:47.000 009 33334.89 312.01 2363.08 27.57 2011-01-09 05:22:48.000 009 33334.78 312.01 2363.11 27.57 2011-01-09 05:22:49.000 009 33334.85 312.00 2363.12 27.57 2011-01-09 05:22:50.000 009 33334.80 311.99 2363.03 27.57 2011-01-09 05:22:51.000 009 33334.90 311.94 2363.15 27.57 2011-01-09 05:22:52.000 009 33334.78 311.99 2363.12 27.57 2011-01-09 05:22:53.000 009 33334.80 311.94 2363.10 27.57 2011-01-09 05:22:54.000 009 33334.86 311.99 2363.16 27.57 2011-01-09 05:22:55.000 009 33334.86 312.00 2363.22 27.57 2011-01-09 05:22:56.000 009 33334.85 311.95 2363.11 27.57 2011-01-09 05:22:57.000 009 33334.92 311.99 2363.10 27.57 2011-01-09 05:22:58.000 009 33334.91 311.95 2363.17 27.57 2011-01-09 05:22:59.000 009 33334.76 312.02 2363.10 27.57 2011-01-09 05:23:00.000 009 33334.94 311.97 2363.13 27.57 2011-01-09 05:23:01.000 009 33334.98 311.98 2363.10 27.57 2011-01-09 05:23:02.000 009 33334.87 311.96 2363.05 27.57 2011-01-09 05:23:03.000 009 33334.91 311.98 2363.17 27.57 2011-01-09 05:23:04.000 009 33334.94 311.97 2363.23 27.57 2011-01-09 05:23:05.000 009 33335.01 311.98 2363.15 27.57 2011-01-09 05:23:06.000 009 33334.94 311.98 2363.12 27.57 2011-01-09 05:23:07.000 009 33334.95 312.02 2363.19 27.57 2011-01-09 05:23:08.000 009 33334.90 311.97 2363.17 27.57 2011-01-09 05:23:09.000 009 33334.94 311.99 2363.15 27.57 2011-01-09 05:23:10.000 009 33334.97 311.98 2363.18 27.57 2011-01-09 05:23:11.000 009 33334.85 311.99 2363.02 27.57 2011-01-09 05:23:12.000 009 33335.01 311.97 2363.18 27.57 2011-01-09 05:23:13.000 009 33335.06 311.98 2363.12 27.57 2011-01-09 05:23:14.000 009 33334.95 311.98 2363.08 27.57 2011-01-09 05:23:15.000 009 33335.06 311.97 2363.10 27.57 2011-01-09 05:23:16.000 009 33334.95 311.98 2363.14 27.57 2011-01-09 05:23:17.000 009 33335.04 311.95 2363.15 27.57 2011-01-09 05:23:18.000 009 33335.01 312.00 2363.05 27.57 2011-01-09 05:23:19.000 009 33334.98 312.00 2363.19 27.57 2011-01-09 05:23:20.000 009 33334.95 312.00 2363.16 27.57 2011-01-09 05:23:21.000 009 33335.00 312.03 2363.10 27.57 2011-01-09 05:23:22.000 009 33335.03 311.99 2363.09 27.57 2011-01-09 05:23:23.000 009 33335.00 312.02 2363.13 27.57 2011-01-09 05:23:24.000 009 33335.10 312.01 2363.07 27.57 2011-01-09 05:23:25.000 009 33335.08 311.99 2363.06 27.57 2011-01-09 05:23:26.000 009 33335.08 311.97 2363.05 27.57 2011-01-09 05:23:27.000 009 33335.13 312.01 2363.07 27.57 2011-01-09 05:23:28.000 009 33335.09 312.00 2363.14 27.57 2011-01-09 05:23:29.000 009 33335.02 312.02 2363.09 27.57 2011-01-09 05:23:30.000 009 33335.07 312.01 2363.06 27.57 2011-01-09 05:23:31.000 009 33335.10 312.03 2363.06 27.57 2011-01-09 05:23:32.000 009 33335.09 312.02 2363.05 27.57 2011-01-09 05:23:33.000 009 33335.03 312.05 2363.04 27.57 2011-01-09 05:23:34.000 009 33335.08 312.01 2363.05 27.57 2011-01-09 05:23:35.000 009 33335.03 312.06 2363.00 27.57 2011-01-09 05:23:36.000 009 33334.99 312.04 2363.08 27.57 2011-01-09 05:23:37.000 009 33335.02 312.02 2362.96 27.57 2011-01-09 05:23:38.000 009 33335.01 312.01 2363.00 27.57 2011-01-09 05:23:39.000 009 33335.03 312.01 2363.02 27.57 2011-01-09 05:23:40.000 009 33335.07 312.03 2363.09 27.57 2011-01-09 05:23:41.000 009 33335.07 311.99 2363.06 27.57 2011-01-09 05:23:42.000 009 33334.98 312.02 2363.07 27.57 2011-01-09 05:23:43.000 009 33335.06 312.01 2363.06 27.57 2011-01-09 05:23:44.000 009 33335.06 311.99 2363.06 27.57 2011-01-09 05:23:45.000 009 33335.06 311.99 2363.13 27.57 2011-01-09 05:23:46.000 009 33335.04 312.04 2363.09 27.57 2011-01-09 05:23:47.000 009 33335.02 312.02 2363.07 27.57 2011-01-09 05:23:48.000 009 33334.99 311.99 2363.07 27.57 2011-01-09 05:23:49.000 009 33335.04 312.05 2363.13 27.57 2011-01-09 05:23:50.000 009 33335.01 312.02 2363.15 27.57 2011-01-09 05:23:51.000 009 33335.08 312.04 2363.01 27.57 2011-01-09 05:23:52.000 009 33335.03 312.04 2363.03 27.57 2011-01-09 05:23:53.000 009 33335.01 312.03 2363.18 27.57 2011-01-09 05:23:54.000 009 33335.02 312.00 2363.18 27.57 2011-01-09 05:23:55.000 009 33334.98 311.99 2363.09 27.57 2011-01-09 05:23:56.000 009 33334.92 312.02 2363.10 27.57 2011-01-09 05:23:57.000 009 33335.05 312.00 2363.10 27.57 2011-01-09 05:23:58.000 009 33335.03 312.04 2363.09 27.57 2011-01-09 05:23:59.000 009 33334.95 312.00 2363.09 27.57 2011-01-09 05:24:00.000 009 33335.08 312.00 2363.09 27.57 2011-01-09 05:24:01.000 009 33335.08 312.01 2363.08 27.57 2011-01-09 05:24:02.000 009 33334.98 312.00 2363.07 27.57 2011-01-09 05:24:03.000 009 33335.11 312.02 2363.11 27.57 2011-01-09 05:24:04.000 009 33335.00 312.05 2363.07 27.57 2011-01-09 05:24:05.000 009 33335.00 311.98 2363.06 27.57 2011-01-09 05:24:06.000 009 33335.06 312.00 2363.12 27.57 2011-01-09 05:24:07.000 009 33335.04 312.01 2363.01 27.57 2011-01-09 05:24:08.000 009 33334.96 312.01 2363.06 27.57 2011-01-09 05:24:09.000 009 33335.03 311.99 2363.09 27.57 2011-01-09 05:24:10.000 009 33334.94 312.01 2363.08 27.57 2011-01-09 05:24:11.000 009 33335.02 312.00 2363.04 27.57 2011-01-09 05:24:12.000 009 33335.06 311.99 2363.15 27.57 2011-01-09 05:24:13.000 009 33335.03 312.01 2363.05 27.57 2011-01-09 05:24:14.000 009 33334.98 312.03 2363.04 27.57 2011-01-09 05:24:15.000 009 33335.00 311.99 2363.05 27.57 2011-01-09 05:24:16.000 009 33335.06 311.95 2363.05 27.57 2011-01-09 05:24:17.000 009 33334.96 311.97 2363.12 27.57 2011-01-09 05:24:18.000 009 33335.09 311.99 2363.10 27.57 2011-01-09 05:24:19.000 009 33335.00 311.98 2363.13 27.57 2011-01-09 05:24:20.000 009 33334.99 311.96 2363.15 27.57 2011-01-09 05:24:21.000 009 33334.98 311.95 2363.12 27.57 2011-01-09 05:24:22.000 009 33334.98 312.01 2363.06 27.57 2011-01-09 05:24:23.000 009 33334.90 311.95 2363.20 27.57 2011-01-09 05:24:24.000 009 33334.96 311.97 2363.14 27.57 2011-01-09 05:24:25.000 009 33335.00 311.99 2363.12 27.57 2011-01-09 05:24:26.000 009 33335.01 311.96 2363.05 27.57 2011-01-09 05:24:27.000 009 33335.03 311.98 2363.10 27.57 2011-01-09 05:24:28.000 009 33334.98 312.00 2363.13 27.57 2011-01-09 05:24:29.000 009 33335.03 311.96 2363.09 27.57 2011-01-09 05:24:30.000 009 33335.03 311.95 2363.06 27.57 2011-01-09 05:24:31.000 009 33334.98 311.93 2363.11 27.57 2011-01-09 05:24:32.000 009 33334.99 311.96 2363.11 27.57 2011-01-09 05:24:33.000 009 33335.00 312.00 2363.01 27.57 2011-01-09 05:24:34.000 009 33334.94 311.99 2363.15 27.57 2011-01-09 05:24:35.000 009 33334.89 311.92 2363.09 27.57 2011-01-09 05:24:36.000 009 33335.00 311.96 2363.05 27.57 2011-01-09 05:24:37.000 009 33335.03 311.96 2363.10 27.57 2011-01-09 05:24:38.000 009 33334.96 311.95 2363.06 27.57 2011-01-09 05:24:39.000 009 33334.89 312.01 2363.06 27.57 2011-01-09 05:24:40.000 009 33335.03 312.00 2363.06 27.57 2011-01-09 05:24:41.000 009 33335.00 311.97 2363.06 27.57 2011-01-09 05:24:42.000 009 33334.95 311.96 2363.05 27.57 2011-01-09 05:24:43.000 009 33335.05 311.95 2363.10 27.57 2011-01-09 05:24:44.000 009 33335.00 311.94 2363.18 27.57 2011-01-09 05:24:45.000 009 33335.02 311.96 2363.16 27.57 2011-01-09 05:24:46.000 009 33334.93 311.99 2363.07 27.57 2011-01-09 05:24:47.000 009 33335.04 311.95 2363.09 27.57 2011-01-09 05:24:48.000 009 33335.03 311.94 2363.08 27.57 2011-01-09 05:24:49.000 009 33335.04 312.00 2363.08 27.57 2011-01-09 05:24:50.000 009 33334.92 311.99 2363.25 27.57 2011-01-09 05:24:51.000 009 33335.00 311.96 2363.10 27.57 2011-01-09 05:24:52.000 009 33334.98 311.98 2363.16 27.57 2011-01-09 05:24:53.000 009 33334.95 311.95 2363.12 27.57 2011-01-09 05:24:54.000 009 33334.96 311.97 2363.06 27.57 2011-01-09 05:24:55.000 009 33334.97 311.96 2363.11 27.57 2011-01-09 05:24:56.000 009 33335.08 311.95 2363.16 27.57 2011-01-09 05:24:57.000 009 33335.02 311.98 2363.06 27.57 2011-01-09 05:24:58.000 009 33335.04 312.02 2363.16 27.57 2011-01-09 05:24:59.000 009 33335.04 312.00 2363.14 27.57 2011-01-09 05:25:00.000 009 33335.00 311.93 2363.09 27.57 2011-01-09 05:25:01.000 009 33335.01 311.92 2363.13 27.57 2011-01-09 05:25:02.000 009 33335.06 311.95 2363.12 27.57 2011-01-09 05:25:03.000 009 33334.97 311.94 2363.06 27.57 2011-01-09 05:25:04.000 009 33335.07 311.97 2363.12 27.57 2011-01-09 05:25:05.000 009 33335.09 311.97 2363.09 27.57 2011-01-09 05:25:06.000 009 33334.95 311.96 2363.07 27.57 2011-01-09 05:25:07.000 009 33335.10 311.95 2363.10 27.57 2011-01-09 05:25:08.000 009 33335.01 311.97 2363.11 27.57 2011-01-09 05:25:09.000 009 33335.00 311.96 2363.10 27.57 2011-01-09 05:25:10.000 009 33335.09 311.96 2363.09 27.57 2011-01-09 05:25:11.000 009 33335.04 311.98 2363.06 27.57 2011-01-09 05:25:12.000 009 33335.05 311.95 2363.10 27.57 2011-01-09 05:25:13.000 009 33335.06 311.93 2363.08 27.57 2011-01-09 05:25:14.000 009 33335.05 311.93 2363.09 27.57 2011-01-09 05:25:15.000 009 33335.00 311.92 2363.06 27.57 2011-01-09 05:25:16.000 009 33335.01 311.95 2363.10 27.57 2011-01-09 05:25:17.000 009 33335.01 311.99 2363.03 27.57 2011-01-09 05:25:18.000 009 33334.97 311.97 2363.06 27.57 2011-01-09 05:25:19.000 009 33335.11 311.98 2363.13 27.57 2011-01-09 05:25:20.000 009 33334.98 311.97 2363.07 27.57 2011-01-09 05:25:21.000 009 33335.03 311.95 2363.19 27.57 2011-01-09 05:25:22.000 009 33334.99 312.01 2363.10 27.57 2011-01-09 05:25:23.000 009 33334.95 312.00 2363.06 27.57 2011-01-09 05:25:24.000 009 33334.92 312.00 2363.13 27.57 2011-01-09 05:25:25.000 009 33335.00 311.99 2363.22 27.57 2011-01-09 05:25:26.000 009 33335.03 312.00 2363.04 27.57 2011-01-09 05:25:27.000 009 33334.96 311.95 2363.06 27.57 2011-01-09 05:25:28.000 009 33334.99 311.96 2363.09 27.57 2011-01-09 05:25:29.000 009 33335.01 312.01 2363.05 27.57 2011-01-09 05:25:30.000 009 33334.94 311.98 2363.13 27.57 2011-01-09 05:25:31.000 009 33334.88 311.97 2363.16 27.57 2011-01-09 05:25:32.000 009 33334.89 311.95 2363.11 27.57 2011-01-09 05:25:33.000 009 33334.89 311.96 2363.10 27.57 2011-01-09 05:25:34.000 009 33334.96 311.97 2363.10 27.57 2011-01-09 05:25:35.000 009 33334.94 311.97 2363.08 27.57 2011-01-09 05:25:36.000 009 33334.87 311.99 2363.18 27.57 2011-01-09 05:25:37.000 009 33334.98 311.93 2363.09 27.57 2011-01-09 05:25:38.000 009 33334.88 312.00 2363.05 27.57 2011-01-09 05:25:39.000 009 33334.88 311.98 2363.08 27.57 2011-01-09 05:25:40.000 009 33334.96 311.95 2363.07 27.57 2011-01-09 05:25:41.000 009 33334.96 312.00 2363.02 27.57 2011-01-09 05:25:42.000 009 33334.97 312.01 2363.16 27.57 2011-01-09 05:25:43.000 009 33334.94 311.97 2363.10 27.57 2011-01-09 05:25:44.000 009 33334.93 311.97 2363.11 27.57 2011-01-09 05:25:45.000 009 33334.92 311.98 2363.10 27.57 2011-01-09 05:25:46.000 009 33334.93 311.97 2363.07 27.57 2011-01-09 05:25:47.000 009 33334.95 311.98 2363.16 27.57 2011-01-09 05:25:48.000 009 33334.91 311.97 2363.15 27.57 2011-01-09 05:25:49.000 009 33334.96 311.95 2363.14 27.57 2011-01-09 05:25:50.000 009 33335.03 311.99 2363.09 27.57 2011-01-09 05:25:51.000 009 33334.96 311.99 2363.08 27.57 2011-01-09 05:25:52.000 009 33334.92 312.01 2363.09 27.57 2011-01-09 05:25:53.000 009 33335.01 312.02 2363.09 27.57 2011-01-09 05:25:54.000 009 33335.01 311.98 2363.09 27.57 2011-01-09 05:25:55.000 009 33334.98 311.97 2363.15 27.57 2011-01-09 05:25:56.000 009 33334.96 312.00 2363.06 27.57 2011-01-09 05:25:57.000 009 33334.89 312.00 2363.13 27.57 2011-01-09 05:25:58.000 009 33335.01 312.01 2363.10 27.57 2011-01-09 05:25:59.000 009 33334.95 311.99 2363.10 27.57 2011-01-09 05:26:00.000 009 33335.00 311.95 2363.09 27.57 2011-01-09 05:26:01.000 009 33335.04 312.00 2363.16 27.57 2011-01-09 05:26:02.000 009 33334.88 311.97 2363.11 27.57 2011-01-09 05:26:03.000 009 33335.00 312.00 2363.04 27.57 2011-01-09 05:26:04.000 009 33335.04 312.00 2363.13 27.57 2011-01-09 05:26:05.000 009 33335.06 311.99 2363.15 27.57 2011-01-09 05:26:06.000 009 33335.03 311.95 2363.15 27.57 2011-01-09 05:26:07.000 009 33334.93 311.99 2363.15 27.57 2011-01-09 05:26:08.000 009 33334.92 311.97 2363.09 27.57 2011-01-09 05:26:09.000 009 33334.93 311.99 2363.07 27.57 2011-01-09 05:26:10.000 009 33334.96 312.00 2363.14 27.57 2011-01-09 05:26:11.000 009 33334.97 311.95 2363.05 27.57 2011-01-09 05:26:12.000 009 33335.01 311.96 2363.12 27.57 2011-01-09 05:26:13.000 009 33334.92 311.99 2363.06 27.57 2011-01-09 05:26:14.000 009 33335.00 312.02 2363.08 27.57 2011-01-09 05:26:15.000 009 33334.97 311.98 2363.08 27.57 2011-01-09 05:26:16.000 009 33334.99 312.00 2363.06 27.57 2011-01-09 05:26:17.000 009 33334.96 312.03 2363.18 27.57 2011-01-09 05:26:18.000 009 33334.96 311.98 2363.13 27.57 2011-01-09 05:26:19.000 009 33334.92 311.99 2363.08 27.57 2011-01-09 05:26:20.000 009 33334.89 311.96 2363.09 27.57 2011-01-09 05:26:21.000 009 33334.96 311.97 2363.13 27.57 2011-01-09 05:26:22.000 009 33334.90 311.96 2363.03 27.57 2011-01-09 05:26:23.000 009 33334.91 311.96 2363.14 27.57 2011-01-09 05:26:24.000 009 33334.90 311.98 2363.06 27.57 2011-01-09 05:26:25.000 009 33334.96 312.02 2363.03 27.57 2011-01-09 05:26:26.000 009 33334.86 312.01 2363.15 27.57 2011-01-09 05:26:27.000 009 33334.85 311.97 2363.12 27.57 2011-01-09 05:26:28.000 009 33334.95 312.00 2363.13 27.57 2011-01-09 05:26:29.000 009 33334.93 311.98 2363.06 27.57 2011-01-09 05:26:30.000 009 33334.85 311.97 2363.12 27.57 2011-01-09 05:26:31.000 009 33334.91 311.95 2363.14 27.57 2011-01-09 05:26:32.000 009 33334.80 311.98 2363.06 27.57 2011-01-09 05:26:33.000 009 33334.86 311.97 2363.13 27.57 2011-01-09 05:26:34.000 009 33334.85 311.97 2363.12 27.57 2011-01-09 05:26:35.000 009 33334.84 311.97 2363.10 27.57 2011-01-09 05:26:36.000 009 33334.82 311.99 2363.16 27.57 2011-01-09 05:26:37.000 009 33334.86 311.97 2363.06 27.57 2011-01-09 05:26:38.000 009 33334.83 311.99 2363.16 27.57 2011-01-09 05:26:39.000 009 33334.82 311.98 2363.12 27.57 2011-01-09 05:26:40.000 009 33334.90 311.97 2363.15 27.57 2011-01-09 05:26:41.000 009 33334.79 312.03 2363.13 27.57 2011-01-09 05:26:42.000 009 33334.78 311.99 2363.14 27.57 2011-01-09 05:26:43.000 009 33334.80 311.98 2363.16 27.57 2011-01-09 05:26:44.000 009 33334.88 312.00 2363.12 27.57 2011-01-09 05:26:45.000 009 33334.79 311.99 2363.09 27.57 2011-01-09 05:26:46.000 009 33334.89 311.97 2363.08 27.57 2011-01-09 05:26:47.000 009 33334.84 311.98 2363.06 27.57 2011-01-09 05:26:48.000 009 33334.82 311.99 2363.04 27.57 2011-01-09 05:26:49.000 009 33334.83 311.93 2363.16 27.57 2011-01-09 05:26:50.000 009 33334.81 311.96 2363.11 27.57 2011-01-09 05:26:51.000 009 33334.75 311.99 2363.13 27.57 2011-01-09 05:26:52.000 009 33334.79 311.93 2363.10 27.57 2011-01-09 05:26:53.000 009 33334.77 311.97 2363.19 27.57 2011-01-09 05:26:54.000 009 33334.74 312.01 2363.15 27.57 2011-01-09 05:26:55.000 009 33334.75 311.99 2363.03 27.57 2011-01-09 05:26:56.000 009 33334.80 311.97 2363.05 27.57 2011-01-09 05:26:57.000 009 33334.76 311.97 2363.09 27.57 2011-01-09 05:26:58.000 009 33334.71 311.98 2363.07 27.57 2011-01-09 05:26:59.000 009 33334.74 311.95 2363.12 27.57 2011-01-09 05:27:00.000 009 33334.74 312.01 2363.18 27.57 2011-01-09 05:27:01.000 009 33334.79 311.99 2363.07 27.57 2011-01-09 05:27:02.000 009 33334.84 311.97 2363.14 27.57 2011-01-09 05:27:03.000 009 33334.73 311.96 2363.12 27.57 2011-01-09 05:27:04.000 009 33334.68 311.94 2363.15 27.57 2011-01-09 05:27:05.000 009 33334.71 311.97 2363.08 27.57 2011-01-09 05:27:06.000 009 33334.70 311.97 2363.13 27.57 2011-01-09 05:27:07.000 009 33334.80 311.95 2363.16 27.57 2011-01-09 05:27:08.000 009 33334.75 311.98 2363.15 27.57 2011-01-09 05:27:09.000 009 33334.73 311.99 2363.17 27.57 2011-01-09 05:27:10.000 009 33334.76 312.02 2363.11 27.57 2011-01-09 05:27:11.000 009 33334.79 311.99 2363.10 27.57 2011-01-09 05:27:12.000 009 33334.71 311.95 2363.14 27.57 2011-01-09 05:27:13.000 009 33334.79 311.95 2363.15 27.57 2011-01-09 05:27:14.000 009 33334.87 312.00 2363.10 27.57 2011-01-09 05:27:15.000 009 33334.77 311.97 2363.12 27.57 2011-01-09 05:27:16.000 009 33334.76 311.98 2363.14 27.57 2011-01-09 05:27:17.000 009 33334.79 311.97 2363.13 27.57 2011-01-09 05:27:18.000 009 33334.82 311.98 2363.10 27.57 2011-01-09 05:27:19.000 009 33334.72 312.02 2363.15 27.57 2011-01-09 05:27:20.000 009 33334.75 311.99 2363.07 27.57 2011-01-09 05:27:21.000 009 33334.67 311.99 2363.06 27.57 2011-01-09 05:27:22.000 009 33334.75 312.02 2363.13 27.57 2011-01-09 05:27:23.000 009 33334.75 312.02 2363.15 27.57 2011-01-09 05:27:24.000 009 33334.71 312.03 2363.07 27.57 2011-01-09 05:27:25.000 009 33334.76 312.00 2363.16 27.57 2011-01-09 05:27:26.000 009 33334.64 312.03 2363.13 27.57 2011-01-09 05:27:27.000 009 33334.75 312.02 2363.15 27.57 2011-01-09 05:27:28.000 009 33334.73 312.01 2363.15 27.57 2011-01-09 05:27:29.000 009 33334.72 312.01 2363.14 27.57 2011-01-09 05:27:30.000 009 33334.69 312.01 2363.04 27.57 2011-01-09 05:27:31.000 009 33334.70 312.09 2363.15 27.57 2011-01-09 05:27:32.000 009 33334.65 311.97 2363.13 27.57 2011-01-09 05:27:33.000 009 33334.61 311.97 2363.06 27.57 2011-01-09 05:27:34.000 009 33334.65 312.01 2363.18 27.57 2011-01-09 05:27:35.000 009 33334.67 311.97 2363.17 27.57 2011-01-09 05:27:36.000 009 33334.76 312.00 2363.22 27.57 2011-01-09 05:27:37.000 009 33334.68 312.04 2363.22 27.57 2011-01-09 05:27:38.000 009 33334.67 311.99 2363.11 27.57 2011-01-09 05:27:39.000 009 33334.57 312.00 2363.08 27.57 2011-01-09 05:27:40.000 009 33334.68 312.03 2363.19 27.57 2011-01-09 05:27:41.000 009 33334.54 312.02 2363.19 27.57 2011-01-09 05:27:42.000 009 33334.62 312.02 2363.08 27.57 2011-01-09 05:27:43.000 009 33334.69 311.95 2363.02 27.57 2011-01-09 05:27:44.000 009 33334.70 311.97 2363.18 27.57 2011-01-09 05:27:45.000 009 33334.54 311.99 2363.10 27.57 2011-01-09 05:27:46.000 009 33334.65 311.99 2363.16 27.57 2011-01-09 05:27:47.000 009 33334.57 312.00 2363.15 27.57 2011-01-09 05:27:48.000 009 33334.47 312.03 2363.15 27.57 2011-01-09 05:27:49.000 009 33334.63 312.02 2363.16 27.57 2011-01-09 05:27:50.000 009 33334.72 312.06 2363.12 27.57 2011-01-09 05:27:51.000 009 33334.58 312.09 2363.14 27.57 2011-01-09 05:27:52.000 009 33334.60 312.04 2363.14 27.57 2011-01-09 05:27:53.000 009 33334.62 312.07 2363.17 27.57 2011-01-09 05:27:54.000 009 33334.58 312.04 2363.17 27.57 2011-01-09 05:27:55.000 009 33334.62 312.03 2363.22 27.57 2011-01-09 05:27:56.000 009 33334.71 312.07 2363.14 27.57 2011-01-09 05:27:57.000 009 33334.62 312.05 2363.22 27.57 2011-01-09 05:27:58.000 009 33334.59 312.03 2363.22 27.57 2011-01-09 05:27:59.000 009 33334.60 312.04 2363.11 27.57 2011-01-09 05:28:00.000 009 33334.70 312.04 2363.16 27.57 2011-01-09 05:28:01.000 009 33334.60 312.02 2363.21 27.57 2011-01-09 05:28:02.000 009 33334.55 312.01 2363.23 27.57 2011-01-09 05:28:03.000 009 33334.67 312.02 2363.23 27.57 2011-01-09 05:28:04.000 009 33334.60 312.01 2363.20 27.57 2011-01-09 05:28:05.000 009 33334.64 312.03 2363.13 27.57 2011-01-09 05:28:06.000 009 33334.69 312.01 2363.13 27.57 2011-01-09 05:28:07.000 009 33334.51 312.01 2363.11 27.57 2011-01-09 05:28:08.000 009 33334.65 312.02 2363.10 27.57 2011-01-09 05:28:09.000 009 33334.75 311.99 2363.07 27.57 2011-01-09 05:28:10.000 009 33334.65 312.01 2363.14 27.57 2011-01-09 05:28:11.000 009 33334.63 311.98 2363.24 27.57 2011-01-09 05:28:12.000 009 33334.65 311.99 2363.10 27.57 2011-01-09 05:28:13.000 009 33334.76 311.99 2363.19 27.57 2011-01-09 05:28:14.000 009 33334.75 312.04 2363.12 27.57 2011-01-09 05:28:15.000 009 33334.70 312.01 2363.06 27.57 2011-01-09 05:28:16.000 009 33334.75 312.01 2363.14 27.57 2011-01-09 05:28:17.000 009 33334.75 311.96 2363.18 27.57 2011-01-09 05:28:18.000 009 33334.70 312.00 2363.10 27.57 2011-01-09 05:28:19.000 009 33334.71 311.99 2363.10 27.57 2011-01-09 05:28:20.000 009 33334.70 312.02 2363.12 27.57 2011-01-09 05:28:21.000 009 33334.79 312.01 2363.11 27.57 2011-01-09 05:28:22.000 009 33334.75 311.96 2363.07 27.57 2011-01-09 05:28:23.000 009 33334.79 311.99 2363.15 27.57 2011-01-09 05:28:24.000 009 33334.70 311.97 2363.16 27.57 2011-01-09 05:28:25.000 009 33334.79 311.97 2363.12 27.57 2011-01-09 05:28:26.000 009 33334.82 311.99 2363.11 27.57 2011-01-09 05:28:27.000 009 33334.78 311.95 2363.12 27.57 2011-01-09 05:28:28.000 009 33334.75 312.02 2363.12 27.57 2011-01-09 05:28:29.000 009 33334.71 312.04 2363.10 27.57 2011-01-09 05:28:30.000 009 33334.68 312.00 2363.19 27.57 2011-01-09 05:28:31.000 009 33334.73 311.99 2363.03 27.57 2011-01-09 05:28:32.000 009 33334.78 312.01 2363.06 27.57 2011-01-09 05:28:33.000 009 33334.75 311.99 2363.12 27.57 2011-01-09 05:28:34.000 009 33334.71 312.03 2363.20 27.57 2011-01-09 05:28:35.000 009 33334.65 312.03 2363.18 27.57 2011-01-09 05:28:36.000 009 33334.74 312.01 2363.06 27.57 2011-01-09 05:28:37.000 009 33334.65 312.02 2363.18 27.57 2011-01-09 05:28:38.000 009 33334.78 312.00 2363.10 27.57 2011-01-09 05:28:39.000 009 33334.70 312.00 2363.10 27.57 2011-01-09 05:28:40.000 009 33334.57 312.02 2363.19 27.57 2011-01-09 05:28:41.000 009 33334.64 312.07 2363.12 27.57 2011-01-09 05:28:42.000 009 33334.68 312.06 2363.13 27.57 2011-01-09 05:28:43.000 009 33334.62 311.99 2363.11 27.57 2011-01-09 05:28:44.000 009 33334.61 312.04 2363.13 27.57 2011-01-09 05:28:45.000 009 33334.60 312.03 2363.02 27.57 2011-01-09 05:28:46.000 009 33334.60 312.01 2363.05 27.57 2011-01-09 05:28:47.000 009 33334.67 312.02 2363.10 27.57 2011-01-09 05:28:48.000 009 33334.55 312.03 2363.05 27.57 2011-01-09 05:28:49.000 009 33334.63 312.02 2363.12 27.57 2011-01-09 05:28:50.000 009 33334.56 312.03 2363.14 27.57 2011-01-09 05:28:51.000 009 33334.62 311.99 2363.07 27.57 2011-01-09 05:28:52.000 009 33334.70 312.00 2363.17 27.57 2011-01-09 05:28:53.000 009 33334.65 312.00 2363.10 27.57 2011-01-09 05:28:54.000 009 33334.73 312.01 2363.10 27.57 2011-01-09 05:28:55.000 009 33334.63 311.96 2363.01 27.57 2011-01-09 05:28:56.000 009 33334.76 312.05 2363.05 27.57 2011-01-09 05:28:57.000 009 33334.62 312.05 2363.00 27.57 2011-01-09 05:28:58.000 009 33334.68 312.01 2363.16 27.57 2011-01-09 05:28:59.000 009 33334.67 311.99 2363.21 27.57 2011-01-09 05:29:00.000 009 33334.75 312.05 2363.19 27.57 2011-01-09 05:29:01.000 009 33334.69 312.00 2363.07 27.57 2011-01-09 05:29:02.000 009 33334.67 312.03 2363.12 27.57 2011-01-09 05:29:03.000 009 33334.75 312.01 2363.13 27.57 2011-01-09 05:29:04.000 009 33334.74 311.99 2363.06 27.57 2011-01-09 05:29:05.000 009 33334.70 312.05 2363.17 27.57 2011-01-09 05:29:06.000 009 33334.66 312.03 2363.21 27.57 2011-01-09 05:29:07.000 009 33334.75 312.00 2363.11 27.57 2011-01-09 05:29:08.000 009 33334.72 311.99 2363.11 27.57 2011-01-09 05:29:09.000 009 33334.76 311.98 2363.07 27.57 2011-01-09 05:29:10.000 009 33334.68 311.98 2363.10 27.57 2011-01-09 05:29:11.000 009 33334.78 312.01 2363.16 27.57 2011-01-09 05:29:12.000 009 33334.75 312.02 2363.11 27.57 2011-01-09 05:29:13.000 009 33334.76 312.01 2363.02 27.57 2011-01-09 05:29:14.000 009 33334.79 312.03 2363.02 27.57 2011-01-09 05:29:15.000 009 33334.77 311.99 2363.01 27.57 2011-01-09 05:29:16.000 009 33334.76 312.01 2363.13 27.57 2011-01-09 05:29:17.000 009 33334.79 312.03 2363.16 27.57 2011-01-09 05:29:18.000 009 33334.71 311.99 2363.13 27.57 2011-01-09 05:29:19.000 009 33334.73 312.03 2363.05 27.57 2011-01-09 05:29:20.000 009 33334.79 312.01 2363.07 27.57 2011-01-09 05:29:21.000 009 33334.78 312.05 2363.10 27.57 2011-01-09 05:29:22.000 009 33334.73 312.05 2363.06 27.57 2011-01-09 05:29:23.000 009 33334.71 312.05 2363.06 27.57 2011-01-09 05:29:24.000 009 33334.70 312.02 2363.07 27.57 2011-01-09 05:29:25.000 009 33334.69 312.03 2363.16 27.57 2011-01-09 05:29:26.000 009 33334.71 312.07 2363.08 27.57 2011-01-09 05:29:27.000 009 33334.68 312.07 2363.10 27.57 2011-01-09 05:29:28.000 009 33334.69 312.04 2363.06 27.57 2011-01-09 05:29:29.000 009 33334.74 312.05 2363.02 27.57 2011-01-09 05:29:30.000 009 33334.84 312.07 2363.03 27.57 2011-01-09 05:29:31.000 009 33334.74 312.01 2363.13 27.57 2011-01-09 05:29:32.000 009 33334.69 312.05 2363.10 27.57 2011-01-09 05:29:33.000 009 33334.74 312.07 2363.13 27.57 2011-01-09 05:29:34.000 009 33334.78 312.07 2363.12 27.57 2011-01-09 05:29:35.000 009 33334.80 312.05 2363.11 27.57 2011-01-09 05:29:36.000 009 33334.72 312.04 2363.19 27.57 2011-01-09 05:29:37.000 009 33334.70 312.07 2363.16 27.57 2011-01-09 05:29:38.000 009 33334.71 312.04 2363.13 27.57 2011-01-09 05:29:39.000 009 33334.76 312.04 2363.08 27.57 2011-01-09 05:29:40.000 009 33334.71 312.07 2363.14 27.57 2011-01-09 05:29:41.000 009 33334.74 312.01 2363.12 27.57 2011-01-09 05:29:42.000 009 33334.74 312.04 2363.14 27.57 2011-01-09 05:29:43.000 009 33334.66 312.06 2363.09 27.57 2011-01-09 05:29:44.000 009 33334.60 312.11 2363.08 27.57 2011-01-09 05:29:45.000 009 33334.70 312.07 2363.08 27.57 2011-01-09 05:29:46.000 009 33334.67 312.06 2363.15 27.57 2011-01-09 05:29:47.000 009 33334.69 312.02 2363.13 27.57 2011-01-09 05:29:48.000 009 33334.74 312.03 2363.11 27.57 2011-01-09 05:29:49.000 009 33334.69 312.05 2363.10 27.57 2011-01-09 05:29:50.000 009 33334.76 312.07 2363.09 27.57 2011-01-09 05:29:51.000 009 33334.72 312.02 2363.04 27.57 2011-01-09 05:29:52.000 009 33334.78 312.00 2363.07 27.57 2011-01-09 05:29:53.000 009 33334.70 312.02 2363.09 27.57 2011-01-09 05:29:54.000 009 33334.69 312.02 2363.03 27.57 2011-01-09 05:29:55.000 009 33334.73 312.08 2363.12 27.57 2011-01-09 05:29:56.000 009 33334.68 312.04 2363.17 27.57 2011-01-09 05:29:57.000 009 33334.72 312.04 2363.11 27.57 2011-01-09 05:29:58.000 009 33334.76 312.04 2363.21 27.57 2011-01-09 05:29:59.000 009 33334.78 312.02 2363.05 27.57 2011-01-09 05:30:00.000 009 33334.73 312.01 2363.08 27.57 2011-01-09 05:30:01.000 009 33334.71 312.02 2363.10 27.57 2011-01-09 05:30:02.000 009 33334.79 312.03 2363.13 27.57 2011-01-09 05:30:03.000 009 33334.77 312.04 2363.10 27.57 2011-01-09 05:30:04.000 009 33334.65 312.02 2363.09 27.57 2011-01-09 05:30:05.000 009 33334.81 312.05 2363.16 27.57 2011-01-09 05:30:06.000 009 33334.77 312.06 2363.10 27.57 2011-01-09 05:30:07.000 009 33334.65 312.02 2363.10 27.57 2011-01-09 05:30:08.000 009 33334.77 312.05 2363.04 27.57 2011-01-09 05:30:09.000 009 33334.76 312.04 2363.03 27.57 2011-01-09 05:30:10.000 009 33334.64 312.06 2363.15 27.57 2011-01-09 05:30:11.000 009 33334.70 312.04 2363.18 27.57 2011-01-09 05:30:12.000 009 33334.69 312.01 2363.18 27.57 2011-01-09 05:30:13.000 009 33334.88 312.00 2363.10 27.57 2011-01-09 05:30:14.000 009 33334.71 312.04 2363.10 27.57 2011-01-09 05:30:15.000 009 33334.70 312.06 2363.13 27.57 2011-01-09 05:30:16.000 009 33334.81 312.01 2363.12 27.57 2011-01-09 05:30:17.000 009 33334.83 311.98 2363.07 27.57 2011-01-09 05:30:18.000 009 33334.65 312.00 2363.07 27.57 2011-01-09 05:30:19.000 009 33334.75 312.00 2363.03 27.57 2011-01-09 05:30:20.000 009 33334.79 312.03 2363.04 27.57 2011-01-09 05:30:21.000 009 33334.71 311.99 2363.05 27.57 2011-01-09 05:30:22.000 009 33334.79 312.02 2363.15 27.57 2011-01-09 05:30:23.000 009 33334.70 311.99 2363.16 27.57 2011-01-09 05:30:24.000 009 33334.81 312.06 2363.05 27.57 2011-01-09 05:30:25.000 009 33334.65 311.95 2363.13 27.57 2011-01-09 05:30:26.000 009 33334.69 311.98 2363.07 27.57 2011-01-09 05:30:27.000 009 33334.74 311.96 2363.09 27.57 2011-01-09 05:30:28.000 009 33334.65 312.00 2363.18 27.57 2011-01-09 05:30:29.000 009 33334.72 312.02 2363.10 27.57 2011-01-09 05:30:30.000 009 33334.71 312.01 2363.11 27.57 2011-01-09 05:30:31.000 009 33334.80 312.01 2363.11 27.57 2011-01-09 05:30:32.000 009 33334.72 311.99 2363.09 27.57 2011-01-09 05:30:33.000 009 33334.75 311.99 2363.03 27.57 2011-01-09 05:30:34.000 009 33334.81 311.98 2363.09 27.57 2011-01-09 05:30:35.000 009 33334.67 311.99 2363.14 27.57 2011-01-09 05:30:36.000 009 33334.68 312.03 2363.14 27.57 2011-01-09 05:30:37.000 009 33334.64 311.95 2363.05 27.57 2011-01-09 05:30:38.000 009 33334.63 311.95 2363.18 27.57 2011-01-09 05:30:39.000 009 33334.64 311.96 2363.10 27.57 2011-01-09 05:30:40.000 009 33334.60 311.98 2363.07 27.57 2011-01-09 05:30:41.000 009 33334.65 311.99 2363.14 27.57 2011-01-09 05:30:42.000 009 33334.64 311.97 2363.08 27.57 2011-01-09 05:30:43.000 009 33334.66 311.98 2363.14 27.57 2011-01-09 05:30:44.000 009 33334.64 311.98 2363.06 27.57 2011-01-09 05:30:45.000 009 33334.60 311.95 2363.10 27.57 2011-01-09 05:30:46.000 009 33334.57 311.94 2363.07 27.57 2011-01-09 05:30:47.000 009 33334.67 311.98 2363.03 27.57 2011-01-09 05:30:48.000 009 33334.59 311.96 2363.07 27.57 2011-01-09 05:30:49.000 009 33334.57 311.91 2363.12 27.57 2011-01-09 05:30:50.000 009 33334.65 311.96 2363.13 27.57 2011-01-09 05:30:51.000 009 33334.62 311.90 2363.08 27.57 2011-01-09 05:30:52.000 009 33334.63 311.95 2363.05 27.57 2011-01-09 05:30:53.000 009 33334.59 311.93 2363.13 27.57 2011-01-09 05:30:54.000 009 33334.60 311.95 2363.13 27.57 2011-01-09 05:30:55.000 009 33334.55 311.91 2363.09 27.57 2011-01-09 05:30:56.000 009 33334.61 311.89 2363.10 27.57 2011-01-09 05:30:57.000 009 33334.55 311.90 2363.10 27.57 2011-01-09 05:30:58.000 009 33334.60 311.90 2363.10 27.57 2011-01-09 05:30:59.000 009 33334.61 311.90 2363.13 27.57 2011-01-09 05:31:00.000 009 33334.61 311.92 2363.09 27.57 2011-01-09 05:31:01.000 009 33334.60 311.91 2363.13 27.57 2011-01-09 05:31:02.000 009 33334.56 311.92 2363.06 27.57 2011-01-09 05:31:03.000 009 33334.60 311.90 2363.03 27.57 2011-01-09 05:31:04.000 009 33334.67 311.88 2363.07 27.57 2011-01-09 05:31:05.000 009 33334.56 311.89 2363.06 27.57 2011-01-09 05:31:06.000 009 33334.73 311.89 2363.09 27.57 2011-01-09 05:31:07.000 009 33334.68 311.88 2363.09 27.57 2011-01-09 05:31:08.000 009 33334.67 311.89 2363.00 27.57 2011-01-09 05:31:09.000 009 33334.63 311.86 2363.05 27.57 2011-01-09 05:31:10.000 009 33334.65 311.90 2363.07 27.57 2011-01-09 05:31:11.000 009 33334.57 311.91 2363.04 27.57 2011-01-09 05:31:12.000 009 33334.63 311.89 2363.05 27.57 2011-01-09 05:31:13.000 009 33334.61 311.87 2363.08 27.57 2011-01-09 05:31:14.000 009 33334.64 311.88 2363.11 27.57 2011-01-09 05:31:15.000 009 33334.72 311.90 2363.12 27.57 2011-01-09 05:31:16.000 009 33334.70 311.88 2363.07 27.57 2011-01-09 05:31:17.000 009 33334.69 311.84 2362.98 27.57 2011-01-09 05:31:18.000 009 33334.66 311.85 2363.05 27.57 2011-01-09 05:31:19.000 009 33334.63 311.83 2363.10 27.57 2011-01-09 05:31:20.000 009 33334.72 311.86 2363.06 27.57 2011-01-09 05:31:21.000 009 33334.60 311.86 2363.07 27.57 2011-01-09 05:31:22.000 009 33334.68 311.84 2363.02 27.57 2011-01-09 05:31:23.000 009 33334.68 311.88 2363.09 27.57 2011-01-09 05:31:24.000 009 33334.65 311.86 2363.06 27.57 2011-01-09 05:31:25.000 009 33334.63 311.85 2363.05 27.57 2011-01-09 05:31:26.000 009 33334.76 311.88 2363.03 27.57 2011-01-09 05:31:27.000 009 33334.71 311.84 2363.05 27.57 2011-01-09 05:31:28.000 009 33334.71 311.81 2363.00 27.57 2011-01-09 05:31:29.000 009 33334.74 311.88 2363.03 27.57 2011-01-09 05:31:30.000 009 33334.69 311.88 2363.06 27.57 2011-01-09 05:31:31.000 009 33334.57 311.89 2363.01 27.57 2011-01-09 05:31:32.000 009 33334.68 311.88 2363.01 27.57 2011-01-09 05:31:33.000 009 33334.60 311.87 2362.95 27.57 2011-01-09 05:31:34.000 009 33334.63 311.83 2362.99 27.57 2011-01-09 05:31:35.000 009 33334.67 311.85 2363.00 27.57 2011-01-09 05:31:36.000 009 33334.64 311.88 2363.13 27.57 2011-01-09 05:31:37.000 009 33334.65 311.87 2363.03 27.57 2011-01-09 05:31:38.000 009 33334.60 311.89 2363.01 27.57 2011-01-09 05:31:39.000 009 33334.57 311.88 2363.00 27.57 2011-01-09 05:31:40.000 009 33334.58 311.82 2363.07 27.57 2011-01-09 05:31:41.000 009 33334.58 311.87 2363.05 27.57 2011-01-09 05:31:42.000 009 33334.49 311.84 2363.02 27.57 2011-01-09 05:31:43.000 009 33334.52 311.83 2363.03 27.57 2011-01-09 05:31:44.000 009 33334.58 311.86 2363.01 27.57 2011-01-09 05:31:45.000 009 33334.63 311.85 2363.01 27.57 2011-01-09 05:31:46.000 009 33334.57 311.85 2363.07 27.57 2011-01-09 05:31:47.000 009 33334.58 311.82 2363.03 27.57 2011-01-09 05:31:48.000 009 33334.68 311.90 2363.10 27.57 2011-01-09 05:31:49.000 009 33334.44 311.83 2363.04 27.57 2011-01-09 05:31:50.000 009 33334.63 311.84 2363.06 27.57 2011-01-09 05:31:51.000 009 33334.52 311.83 2363.12 27.57 2011-01-09 05:31:52.000 009 33334.56 311.84 2363.09 27.57 2011-01-09 05:31:53.000 009 33334.57 311.87 2363.03 27.57 2011-01-09 05:31:54.000 009 33334.61 311.84 2362.97 27.57 2011-01-09 05:31:55.000 009 33334.57 311.83 2363.05 27.57 2011-01-09 05:31:56.000 009 33334.62 311.83 2363.09 27.57 2011-01-09 05:31:57.000 009 33334.62 311.85 2363.05 27.57 2011-01-09 05:31:58.000 009 33334.65 311.82 2363.02 27.57 2011-01-09 05:31:59.000 009 33334.64 311.83 2363.12 27.57 2011-01-09 05:32:00.000 009 33334.54 311.86 2363.02 27.57 2011-01-09 05:32:01.000 009 33334.52 311.82 2363.01 27.57 2011-01-09 05:32:02.000 009 33334.65 311.88 2363.02 27.57 2011-01-09 05:32:03.000 009 33334.55 311.86 2362.99 27.57 2011-01-09 05:32:04.000 009 33334.61 311.84 2363.07 27.57 2011-01-09 05:32:05.000 009 33334.54 311.81 2363.05 27.57 2011-01-09 05:32:06.000 009 33334.57 311.83 2363.06 27.57 2011-01-09 05:32:07.000 009 33334.59 311.85 2363.08 27.57 2011-01-09 05:32:08.000 009 33334.60 311.83 2363.05 27.57 2011-01-09 05:32:09.000 009 33334.51 311.83 2363.01 27.57 2011-01-09 05:32:10.000 009 33334.55 311.82 2363.01 27.57 2011-01-09 05:32:11.000 009 33334.51 311.82 2363.12 27.57 2011-01-09 05:32:12.000 009 33334.55 311.86 2363.04 27.57 2011-01-09 05:32:13.000 009 33334.61 311.86 2363.09 27.57 2011-01-09 05:32:14.000 009 33334.63 311.85 2363.14 27.57 2011-01-09 05:32:15.000 009 33334.65 311.81 2363.09 27.57 2011-01-09 05:32:16.000 009 33334.51 311.83 2363.09 27.57 2011-01-09 05:32:17.000 009 33334.51 311.83 2363.04 27.57 2011-01-09 05:32:18.000 009 33334.45 311.84 2363.02 27.57 2011-01-09 05:32:19.000 009 33334.56 311.82 2363.00 27.57 2011-01-09 05:32:20.000 009 33334.58 311.83 2363.05 27.57 2011-01-09 05:32:21.000 009 33334.55 311.83 2362.99 27.57 2011-01-09 05:32:22.000 009 33334.60 311.80 2362.99 27.57 2011-01-09 05:32:23.000 009 33334.57 311.82 2363.03 27.57 2011-01-09 05:32:24.000 009 33334.47 311.82 2363.04 27.57 2011-01-09 05:32:25.000 009 33334.51 311.83 2363.01 27.57 2011-01-09 05:32:26.000 009 33334.52 311.84 2363.01 27.57 2011-01-09 05:32:27.000 009 33334.50 311.85 2362.97 27.57 2011-01-09 05:32:28.000 009 33334.58 311.84 2363.01 27.57 2011-01-09 05:32:29.000 009 33334.54 311.84 2362.99 27.57 2011-01-09 05:32:30.000 009 33334.51 311.87 2363.02 27.57 2011-01-09 05:32:31.000 009 33334.52 311.83 2363.03 27.57 2011-01-09 05:32:32.000 009 33334.62 311.84 2363.04 27.57 2011-01-09 05:32:33.000 009 33334.48 311.84 2363.07 27.57 2011-01-09 05:32:34.000 009 33334.56 311.89 2363.10 27.57 2011-01-09 05:32:35.000 009 33334.48 311.82 2363.05 27.57 2011-01-09 05:32:36.000 009 33334.49 311.84 2362.95 27.57 2011-01-09 05:32:37.000 009 33334.46 311.85 2363.07 27.57 2011-01-09 05:32:38.000 009 33334.50 311.81 2363.07 27.57 2011-01-09 05:32:39.000 009 33334.54 311.80 2363.02 27.57 2011-01-09 05:32:40.000 009 33334.48 311.84 2363.09 27.57 2011-01-09 05:32:41.000 009 33334.51 311.83 2363.07 27.57 2011-01-09 05:32:42.000 009 33334.46 311.81 2363.01 27.57 2011-01-09 05:32:43.000 009 33334.63 311.76 2362.99 27.57 2011-01-09 05:32:44.000 009 33334.48 311.80 2363.04 27.57 2011-01-09 05:32:45.000 009 33334.48 311.83 2363.05 27.57 2011-01-09 05:32:46.000 009 33334.57 311.79 2363.08 27.57 2011-01-09 05:32:47.000 009 33334.54 311.80 2363.07 27.57 2011-01-09 05:32:48.000 009 33334.55 311.80 2363.01 27.57 2011-01-09 05:32:49.000 009 33334.56 311.81 2363.01 27.57 2011-01-09 05:32:50.000 009 33334.50 311.76 2363.05 27.57 2011-01-09 05:32:51.000 009 33334.55 311.72 2363.01 27.57 2011-01-09 05:32:52.000 009 33334.54 311.80 2363.11 27.57 2011-01-09 05:32:53.000 009 33334.63 311.79 2363.03 27.57 2011-01-09 05:32:54.000 009 33334.61 311.79 2362.99 27.57 2011-01-09 05:32:55.000 009 33334.57 311.76 2363.05 27.57 2011-01-09 05:32:56.000 009 33334.62 311.80 2363.03 27.57 2011-01-09 05:32:57.000 009 33334.62 311.79 2363.01 27.57 2011-01-09 05:32:58.000 009 33334.63 311.74 2362.95 27.57 2011-01-09 05:32:59.000 009 33334.65 311.77 2363.06 27.57 2011-01-09 05:33:00.000 009 33334.64 311.79 2362.99 27.57 2011-01-09 05:33:01.000 009 33334.60 311.75 2362.93 27.57 2011-01-09 05:33:02.000 009 33334.64 311.79 2363.06 27.57 2011-01-09 05:33:03.000 009 33334.65 311.77 2363.03 27.57 2011-01-09 05:33:04.000 009 33334.67 311.81 2363.11 27.57 2011-01-09 05:33:05.000 009 33334.58 311.78 2363.07 27.57 2011-01-09 05:33:06.000 009 33334.66 311.78 2362.99 27.57 2011-01-09 05:33:07.000 009 33334.67 311.77 2363.04 27.57 2011-01-09 05:33:08.000 009 33334.66 311.78 2363.04 27.57 2011-01-09 05:33:09.000 009 33334.60 311.76 2363.01 27.57 2011-01-09 05:33:10.000 009 33334.65 311.79 2362.93 27.57 2011-01-09 05:33:11.000 009 33334.62 311.79 2362.95 27.57 2011-01-09 05:33:12.000 009 33334.72 311.76 2363.04 27.57 2011-01-09 05:33:13.000 009 33334.61 311.77 2362.99 27.57 2011-01-09 05:33:14.000 009 33334.55 311.79 2363.01 27.57 2011-01-09 05:33:15.000 009 33334.60 311.78 2363.06 27.57 2011-01-09 05:33:16.000 009 33334.67 311.76 2363.00 27.57 2011-01-09 05:33:17.000 009 33334.62 311.81 2362.97 27.57 2011-01-09 05:33:18.000 009 33334.51 311.79 2362.94 27.57 2011-01-09 05:33:19.000 009 33334.63 311.74 2362.97 27.57 2011-01-09 05:33:20.000 009 33334.52 311.74 2363.02 27.57 2011-01-09 05:33:21.000 009 33334.49 311.74 2363.01 27.57 2011-01-09 05:33:22.000 009 33334.57 311.74 2362.97 27.57 2011-01-09 05:33:23.000 009 33334.58 311.75 2362.94 27.57 2011-01-09 05:33:24.000 009 33334.56 311.74 2362.99 27.57 2011-01-09 05:33:25.000 009 33334.55 311.75 2363.06 27.57 2011-01-09 05:33:26.000 009 33334.57 311.74 2362.95 27.57 2011-01-09 05:33:27.000 009 33334.49 311.70 2362.95 27.57 2011-01-09 05:33:28.000 009 33334.55 311.73 2363.03 27.57 2011-01-09 05:33:29.000 009 33334.58 311.72 2363.03 27.57 2011-01-09 05:33:30.000 009 33334.52 311.71 2363.06 27.57 2011-01-09 05:33:31.000 009 33334.54 311.71 2363.00 27.57 2011-01-09 05:33:32.000 009 33334.54 311.70 2363.01 27.57 2011-01-09 05:33:33.000 009 33334.53 311.73 2363.02 27.57 2011-01-09 05:33:34.000 009 33334.57 311.70 2363.07 27.57 2011-01-09 05:33:35.000 009 33334.63 311.70 2363.04 27.57 2011-01-09 05:33:36.000 009 33334.58 311.72 2363.02 27.57 2011-01-09 05:33:37.000 009 33334.64 311.72 2363.07 27.57 2011-01-09 05:33:38.000 009 33334.55 311.75 2363.01 27.57 2011-01-09 05:33:39.000 009 33334.56 311.74 2362.99 27.57 2011-01-09 05:33:40.000 009 33334.55 311.77 2363.09 27.57 2011-01-09 05:33:41.000 009 33334.61 311.73 2363.01 27.57 2011-01-09 05:33:42.000 009 33334.69 311.68 2362.95 27.57 2011-01-09 05:33:43.000 009 33334.64 311.73 2363.06 27.57 2011-01-09 05:33:44.000 009 33334.59 311.72 2362.91 27.57 2011-01-09 05:33:45.000 009 33334.64 311.70 2362.98 27.57 2011-01-09 05:33:46.000 009 33334.65 311.71 2363.00 27.57 2011-01-09 05:33:47.000 009 33334.65 311.71 2362.97 27.57 2011-01-09 05:33:48.000 009 33334.64 311.71 2362.95 27.57 2011-01-09 05:33:49.000 009 33334.57 311.72 2363.00 27.57 2011-01-09 05:33:50.000 009 33334.73 311.70 2363.04 27.57 2011-01-09 05:33:51.000 009 33334.61 311.72 2362.95 27.57 2011-01-09 05:33:52.000 009 33334.64 311.70 2363.00 27.57 2011-01-09 05:33:53.000 009 33334.57 311.69 2362.98 27.57 2011-01-09 05:33:54.000 009 33334.57 311.68 2362.96 27.57 2011-01-09 05:33:55.000 009 33334.73 311.73 2362.94 27.57 2011-01-09 05:33:56.000 009 33334.63 311.67 2363.00 27.57 2011-01-09 05:33:57.000 009 33334.68 311.68 2362.95 27.57 2011-01-09 05:33:58.000 009 33334.68 311.68 2363.03 27.57 2011-01-09 05:33:59.000 009 33334.63 311.69 2363.00 27.57 2011-01-09 05:34:00.000 009 33334.61 311.69 2363.02 27.57 2011-01-09 05:34:01.000 009 33334.70 311.65 2363.02 27.57 2011-01-09 05:34:02.000 009 33334.66 311.65 2362.99 27.57 2011-01-09 05:34:03.000 009 33334.66 311.65 2362.95 27.57 2011-01-09 05:34:04.000 009 33334.62 311.65 2363.01 27.57 2011-01-09 05:34:05.000 009 33334.76 311.64 2362.97 27.57 2011-01-09 05:34:06.000 009 33334.73 311.63 2363.02 27.57 2011-01-09 05:34:07.000 009 33334.61 311.66 2362.92 27.57 2011-01-09 05:34:08.000 009 33334.72 311.63 2362.99 27.57 2011-01-09 05:34:09.000 009 33334.68 311.66 2362.96 27.57 2011-01-09 05:34:10.000 009 33334.80 311.68 2363.03 27.57 2011-01-09 05:34:11.000 009 33334.72 311.61 2362.97 27.57 2011-01-09 05:34:12.000 009 33334.70 311.64 2362.99 27.57 2011-01-09 05:34:13.000 009 33334.80 311.68 2362.87 27.57 2011-01-09 05:34:14.000 009 33334.59 311.67 2362.93 27.57 2011-01-09 05:34:15.000 009 33334.73 311.66 2362.99 27.57 2011-01-09 05:34:16.000 009 33334.71 311.65 2363.00 27.57 2011-01-09 05:34:17.000 009 33334.67 311.68 2363.01 27.57 2011-01-09 05:34:18.000 009 33334.71 311.68 2363.01 27.57 2011-01-09 05:34:19.000 009 33334.72 311.65 2362.98 27.57 2011-01-09 05:34:20.000 009 33334.77 311.61 2362.93 27.57 2011-01-09 05:34:21.000 009 33334.70 311.60 2363.01 27.57 2011-01-09 05:34:22.000 009 33334.72 311.63 2362.92 27.57 2011-01-09 05:34:23.000 009 33334.64 311.64 2363.00 27.57 2011-01-09 05:34:24.000 009 33334.65 311.67 2362.97 27.57 2011-01-09 05:34:25.000 009 33334.82 311.65 2363.05 27.57 2011-01-09 05:34:26.000 009 33334.57 311.66 2362.99 27.57 2011-01-09 05:34:27.000 009 33334.68 311.62 2362.95 27.57 2011-01-09 05:34:28.000 009 33334.70 311.62 2362.95 27.57 2011-01-09 05:34:29.000 009 33334.73 311.62 2363.01 27.57 2011-01-09 05:34:30.000 009 33334.67 311.56 2362.94 27.57 2011-01-09 05:34:31.000 009 33334.71 311.65 2363.05 27.57 2011-01-09 05:34:32.000 009 33334.70 311.61 2363.06 27.57 2011-01-09 05:34:33.000 009 33334.68 311.60 2363.06 27.57 2011-01-09 05:34:34.000 009 33334.66 311.61 2363.05 27.57 2011-01-09 05:34:35.000 009 33334.74 311.60 2362.96 27.57 2011-01-09 05:34:36.000 009 33334.68 311.60 2363.01 27.57 2011-01-09 05:34:37.000 009 33334.72 311.61 2362.95 27.57 2011-01-09 05:34:38.000 009 33334.74 311.60 2362.96 27.57 2011-01-09 05:34:39.000 009 33334.63 311.60 2362.94 27.57 2011-01-09 05:34:40.000 009 33334.68 311.62 2363.03 27.57 2011-01-09 05:34:41.000 009 33334.58 311.62 2363.00 27.57 2011-01-09 05:34:42.000 009 33334.53 311.57 2363.06 27.57 2011-01-09 05:34:43.000 009 33334.61 311.57 2363.00 27.57 2011-01-09 05:34:44.000 009 33334.68 311.57 2363.06 27.57 2011-01-09 05:34:45.000 009 33334.63 311.57 2363.05 27.57 2011-01-09 05:34:46.000 009 33334.60 311.60 2362.99 27.57 2011-01-09 05:34:47.000 009 33334.59 311.55 2363.04 27.57 2011-01-09 05:34:48.000 009 33334.70 311.55 2363.02 27.57 2011-01-09 05:34:49.000 009 33334.50 311.59 2362.94 27.57 2011-01-09 05:34:50.000 009 33334.58 311.55 2363.00 27.57 2011-01-09 05:34:51.000 009 33334.54 311.54 2362.99 27.57 2011-01-09 05:34:52.000 009 33334.61 311.56 2362.97 27.57 2011-01-09 05:34:53.000 009 33334.69 311.55 2363.00 27.57 2011-01-09 05:34:54.000 009 33334.62 311.56 2363.03 27.57 2011-01-09 05:34:55.000 009 33334.65 311.55 2362.99 27.57 2011-01-09 05:34:56.000 009 33334.70 311.55 2362.95 27.57 2011-01-09 05:34:57.000 009 33334.64 311.55 2363.00 27.57 2011-01-09 05:34:58.000 009 33334.54 311.56 2363.05 27.57 2011-01-09 05:34:59.000 009 33334.56 311.52 2363.00 27.57 2011-01-09 05:35:00.000 009 33334.70 311.53 2363.08 27.57 2011-01-09 05:35:01.000 009 33334.54 311.54 2363.03 27.57 2011-01-09 05:35:02.000 009 33334.64 311.54 2363.02 27.57 2011-01-09 05:35:03.000 009 33334.60 311.55 2362.96 27.57 2011-01-09 05:35:04.000 009 33334.64 311.56 2362.97 27.57 2011-01-09 05:35:05.000 009 33334.60 311.50 2362.95 27.57 2011-01-09 05:35:06.000 009 33334.55 311.49 2363.09 27.57 2011-01-09 05:35:07.000 009 33334.60 311.48 2362.97 27.57 2011-01-09 05:35:08.000 009 33334.55 311.50 2363.05 27.57 2011-01-09 05:35:09.000 009 33334.61 311.48 2363.03 27.57 2011-01-09 05:35:10.000 009 33334.61 311.51 2363.02 27.57 2011-01-09 05:35:11.000 009 33334.58 311.47 2363.13 27.57 2011-01-09 05:35:12.000 009 33334.68 311.50 2363.11 27.57 2011-01-09 05:35:13.000 009 33334.64 311.49 2362.98 27.57 2011-01-09 05:35:14.000 009 33334.65 311.49 2363.09 27.57 2011-01-09 05:35:15.000 009 33334.61 311.47 2363.01 27.57 2011-01-09 05:35:16.000 009 33334.64 311.48 2363.04 27.57 2011-01-09 05:35:17.000 009 33334.64 311.48 2363.08 27.57 2011-01-09 05:35:18.000 009 33334.57 311.49 2362.95 27.57 2011-01-09 05:35:19.000 009 33334.56 311.49 2363.12 27.57 2011-01-09 05:35:20.000 009 33334.68 311.45 2363.06 27.57 2011-01-09 05:35:21.000 009 33334.63 311.43 2363.03 27.57 2011-01-09 05:35:22.000 009 33334.67 311.47 2363.07 27.57 2011-01-09 05:35:23.000 009 33334.55 311.45 2363.03 27.57 2011-01-09 05:35:24.000 009 33334.55 311.47 2362.98 27.57 2011-01-09 05:35:25.000 009 33334.54 311.43 2363.00 27.57 2011-01-09 05:35:26.000 009 33334.57 311.45 2363.15 27.57 2011-01-09 05:35:27.000 009 33334.55 311.45 2363.05 27.57 2011-01-09 05:35:28.000 009 33334.66 311.42 2363.04 27.57 2011-01-09 05:35:29.000 009 33334.58 311.42 2363.06 27.57 2011-01-09 05:35:30.000 009 33334.55 311.41 2362.97 27.57 2011-01-09 05:35:31.000 009 33334.58 311.45 2363.01 27.57 2011-01-09 05:35:32.000 009 33334.45 311.38 2363.10 27.57 2011-01-09 05:35:33.000 009 33334.57 311.36 2363.04 27.57 2011-01-09 05:35:34.000 009 33334.56 311.43 2363.00 27.57 2011-01-09 05:35:35.000 009 33334.62 311.44 2363.03 27.57 2011-01-09 05:35:36.000 009 33334.63 311.40 2363.00 27.57 2011-01-09 05:35:37.000 009 33334.64 311.39 2363.01 27.57 2011-01-09 05:35:38.000 009 33334.55 311.39 2363.03 27.57 2011-01-09 05:35:39.000 009 33334.58 311.40 2363.01 27.57 2011-01-09 05:35:40.000 009 33334.57 311.38 2363.08 27.57 2011-01-09 05:35:41.000 009 33334.57 311.40 2362.97 27.57 2011-01-09 05:35:42.000 009 33334.55 311.37 2362.99 27.57 2011-01-09 05:35:43.000 009 33334.48 311.38 2363.04 27.57 2011-01-09 05:35:44.000 009 33334.59 311.40 2362.99 27.57 2011-01-09 05:35:45.000 009 33334.55 311.42 2363.01 27.57 2011-01-09 05:35:46.000 009 33334.57 311.36 2363.03 27.57 2011-01-09 05:35:47.000 009 33334.53 311.39 2363.05 27.57 2011-01-09 05:35:48.000 009 33334.60 311.39 2363.04 27.57 2011-01-09 05:35:49.000 009 33334.42 311.36 2363.03 27.57 2011-01-09 05:35:50.000 009 33334.54 311.40 2362.92 27.57 2011-01-09 05:35:51.000 009 33334.46 311.39 2362.93 27.57 2011-01-09 05:35:52.000 009 33334.58 311.38 2363.01 27.57 2011-01-09 05:35:53.000 009 33334.54 311.40 2362.98 27.57 2011-01-09 05:35:54.000 009 33334.57 311.40 2363.04 27.57 2011-01-09 05:35:55.000 009 33334.54 311.39 2363.00 27.57 2011-01-09 05:35:56.000 009 33334.51 311.34 2363.03 27.57 2011-01-09 05:35:57.000 009 33334.49 311.33 2363.03 27.57 2011-01-09 05:35:58.000 009 33334.63 311.35 2363.04 27.57 2011-01-09 05:35:59.000 009 33334.49 311.36 2363.03 27.57 2011-01-09 05:36:00.000 009 33334.45 311.41 2363.05 27.57 2011-01-09 05:36:01.000 009 33334.57 311.37 2363.07 27.57 2011-01-09 05:36:02.000 009 33334.56 311.37 2363.12 27.57 2011-01-09 05:36:03.000 009 33334.50 311.39 2363.05 27.57 2011-01-09 05:36:04.000 009 33334.51 311.39 2363.08 27.57 2011-01-09 05:36:05.000 009 33334.47 311.36 2363.04 27.57 2011-01-09 05:36:06.000 009 33334.44 311.37 2363.08 27.57 2011-01-09 05:36:07.000 009 33334.54 311.39 2362.97 27.57 2011-01-09 05:36:08.000 009 33334.48 311.40 2363.16 27.57 2011-01-09 05:36:09.000 009 33334.38 311.38 2363.11 27.57 2011-01-09 05:36:10.000 009 33334.42 311.35 2363.07 27.57 2011-01-09 05:36:11.000 009 33334.39 311.36 2363.08 27.57 2011-01-09 05:36:12.000 009 33334.32 311.39 2363.05 27.57 2011-01-09 05:36:13.000 009 33334.35 311.37 2363.06 27.57 2011-01-09 05:36:14.000 009 33334.49 311.39 2363.07 27.57 2011-01-09 05:36:15.000 009 33334.38 311.39 2363.11 27.57 2011-01-09 05:36:16.000 009 33334.45 311.40 2362.99 27.57 2011-01-09 05:36:17.000 009 33334.33 311.39 2363.14 27.57 2011-01-09 05:36:18.000 009 33334.30 311.39 2363.12 27.57 2011-01-09 05:36:19.000 009 33334.41 311.39 2363.05 27.57 2011-01-09 05:36:20.000 009 33334.46 311.39 2363.04 27.57 2011-01-09 05:36:21.000 009 33334.48 311.39 2363.07 27.57 2011-01-09 05:36:22.000 009 33334.38 311.36 2363.07 27.57 2011-01-09 05:36:23.000 009 33334.32 311.36 2363.08 27.57 2011-01-09 05:36:24.000 009 33334.32 311.42 2362.95 27.57 2011-01-09 05:36:25.000 009 33334.34 311.36 2363.08 27.57 2011-01-09 05:36:26.000 009 33334.38 311.34 2363.10 27.57 2011-01-09 05:36:27.000 009 33334.40 311.35 2363.07 27.57 2011-01-09 05:36:28.000 009 33334.27 311.38 2363.05 27.57 2011-01-09 05:36:29.000 009 33334.38 311.38 2363.13 27.57 2011-01-09 05:36:30.000 009 33334.38 311.39 2363.09 27.57 2011-01-09 05:36:31.000 009 33334.45 311.36 2363.15 27.57 2011-01-09 05:36:32.000 009 33334.30 311.34 2363.10 27.57 2011-01-09 05:36:33.000 009 33334.33 311.33 2363.07 27.57 2011-01-09 05:36:34.000 009 33334.37 311.37 2363.06 27.57 2011-01-09 05:36:35.000 009 33334.32 311.39 2362.98 27.57 2011-01-09 05:36:36.000 009 33334.32 311.37 2363.11 27.57 2011-01-09 05:36:37.000 009 33334.25 311.35 2363.05 27.57 2011-01-09 05:36:38.000 009 33334.24 311.40 2363.05 27.57 2011-01-09 05:36:39.000 009 33334.30 311.36 2363.05 27.57 2011-01-09 05:36:40.000 009 33334.36 311.32 2363.13 27.57 2011-01-09 05:36:41.000 009 33334.32 311.36 2363.09 27.57 2011-01-09 05:36:42.000 009 33334.46 311.32 2363.12 27.57 2011-01-09 05:36:43.000 009 33334.32 311.35 2363.09 27.57 2011-01-09 05:36:44.000 009 33334.40 311.35 2363.11 27.57 2011-01-09 05:36:45.000 009 33334.38 311.35 2363.07 27.57 2011-01-09 05:36:46.000 009 33334.32 311.32 2363.08 27.57 2011-01-09 05:36:47.000 009 33334.33 311.37 2363.12 27.57 2011-01-09 05:36:48.000 009 33334.29 311.36 2363.15 27.57 2011-01-09 05:36:49.000 009 33334.36 311.33 2363.16 27.57 2011-01-09 05:36:50.000 009 33334.36 311.34 2363.10 27.57 2011-01-09 05:36:51.000 009 33334.29 311.35 2363.15 27.57 2011-01-09 05:36:52.000 009 33334.32 311.37 2363.11 27.57 2011-01-09 05:36:53.000 009 33334.40 311.39 2363.13 27.57 2011-01-09 05:36:54.000 009 33334.23 311.36 2363.05 27.57 2011-01-09 05:36:55.000 009 33334.42 311.34 2363.14 27.57 2011-01-09 05:36:56.000 009 33334.35 311.37 2363.15 27.57 2011-01-09 05:36:57.000 009 33334.25 311.33 2363.05 27.57 2011-01-09 05:36:58.000 009 33334.33 311.31 2363.03 27.57 2011-01-09 05:36:59.000 009 33334.39 311.37 2363.15 27.57 2011-01-09 05:37:00.000 009 33334.29 311.36 2363.12 27.57 2011-01-09 05:37:01.000 009 33334.32 311.37 2363.11 27.57 2011-01-09 05:37:02.000 009 33334.27 311.37 2363.06 27.57 2011-01-09 05:37:03.000 009 33334.28 311.32 2363.02 27.57 2011-01-09 05:37:04.000 009 33334.34 311.36 2363.01 27.57 2011-01-09 05:37:05.000 009 33334.33 311.33 2363.00 27.57 2011-01-09 05:37:06.000 009 33334.32 311.36 2363.02 27.57 2011-01-09 05:37:07.000 009 33334.23 311.35 2363.05 27.57 2011-01-09 05:37:08.000 009 33334.29 311.37 2363.11 27.57 2011-01-09 05:37:09.000 009 33334.26 311.33 2363.07 27.57 2011-01-09 05:37:10.000 009 33334.32 311.33 2363.11 27.57 2011-01-09 05:37:11.000 009 33334.24 311.33 2363.10 27.57 2011-01-09 05:37:12.000 009 33334.25 311.34 2363.09 27.57 2011-01-09 05:37:13.000 009 33334.19 311.32 2363.12 27.57 2011-01-09 05:37:14.000 009 33334.29 311.34 2363.09 27.57 2011-01-09 05:37:15.000 009 33334.17 311.33 2363.12 27.57 2011-01-09 05:37:16.000 009 33334.24 311.32 2363.05 27.57 2011-01-09 05:37:17.000 009 33334.18 311.34 2363.16 27.57 2011-01-09 05:37:18.000 009 33334.24 311.32 2363.09 27.57 2011-01-09 05:37:19.000 009 33334.24 311.36 2363.19 27.57 2011-01-09 05:37:20.000 009 33334.28 311.33 2363.14 27.57 2011-01-09 05:37:21.000 009 33334.18 311.32 2363.10 27.57 2011-01-09 05:37:22.000 009 33334.21 311.32 2363.00 27.57 2011-01-09 05:37:23.000 009 33334.24 311.28 2363.10 27.57 2011-01-09 05:37:24.000 009 33334.19 311.31 2363.14 27.57 2011-01-09 05:37:25.000 009 33334.20 311.37 2363.16 27.57 2011-01-09 05:37:26.000 009 33334.35 311.34 2363.15 27.57 2011-01-09 05:37:27.000 009 33334.28 311.31 2363.13 27.57 2011-01-09 05:37:28.000 009 33334.26 311.34 2363.10 27.57 2011-01-09 05:37:29.000 009 33334.30 311.36 2363.03 27.57 2011-01-09 05:37:30.000 009 33334.26 311.28 2363.06 27.57 2011-01-09 05:37:31.000 009 33334.17 311.28 2363.10 27.57 2011-01-09 05:37:32.000 009 33334.33 311.33 2363.10 27.57 2011-01-09 05:37:33.000 009 33334.18 311.34 2363.03 27.57 2011-01-09 05:37:34.000 009 33334.27 311.29 2363.06 27.57 2011-01-09 05:37:35.000 009 33334.17 311.36 2363.12 27.57 2011-01-09 05:37:36.000 009 33334.33 311.30 2363.15 27.57 2011-01-09 05:37:37.000 009 33334.10 311.31 2363.12 27.57 2011-01-09 05:37:38.000 009 33334.15 311.26 2363.12 27.57 2011-01-09 05:37:39.000 009 33334.17 311.25 2363.05 27.57 2011-01-09 05:37:40.000 009 33334.24 311.34 2363.05 27.57 2011-01-09 05:37:41.000 009 33334.12 311.36 2363.18 27.57 2011-01-09 05:37:42.000 009 33334.15 311.30 2363.14 27.57 2011-01-09 05:37:43.000 009 33334.25 311.31 2363.06 27.57 2011-01-09 05:37:44.000 009 33334.12 311.32 2363.04 27.57 2011-01-09 05:37:45.000 009 33334.16 311.32 2363.03 27.57 2011-01-09 05:37:46.000 009 33334.23 311.31 2363.09 27.57 2011-01-09 05:37:47.000 009 33334.15 311.35 2363.05 27.57 2011-01-09 05:37:48.000 009 33334.26 311.29 2363.12 27.57 2011-01-09 05:37:49.000 009 33334.11 311.30 2363.06 27.57 2011-01-09 05:37:50.000 009 33334.12 311.31 2363.14 27.57 2011-01-09 05:37:51.000 009 33334.10 311.31 2363.08 27.57 2011-01-09 05:37:52.000 009 33334.05 311.32 2363.14 27.57 2011-01-09 05:37:53.000 009 33334.15 311.31 2363.07 27.57 2011-01-09 05:37:54.000 009 33334.21 311.34 2363.11 27.57 2011-01-09 05:37:55.000 009 33334.15 311.28 2363.08 27.57 2011-01-09 05:37:56.000 009 33334.11 311.32 2363.09 27.57 2011-01-09 05:37:57.000 009 33334.15 311.33 2363.07 27.57 2011-01-09 05:37:58.000 009 33334.10 311.28 2363.08 27.57 2011-01-09 05:37:59.000 009 33334.15 311.33 2363.09 27.57 2011-01-09 05:38:00.000 009 33334.12 311.29 2363.12 27.57 2011-01-09 05:38:01.000 009 33334.14 311.29 2363.12 27.57 2011-01-09 05:38:02.000 009 33334.17 311.28 2363.03 27.56 2011-01-09 05:38:03.000 009 33334.09 311.28 2363.10 27.57 2011-01-09 05:38:04.000 009 33334.15 311.27 2363.10 27.57 2011-01-09 05:38:05.000 009 33334.14 311.29 2363.06 27.56 2011-01-09 05:38:06.000 009 33334.14 311.28 2363.03 27.57 2011-01-09 05:38:07.000 009 33334.10 311.30 2363.02 27.56 2011-01-09 05:38:08.000 009 33334.20 311.31 2363.07 27.57 2011-01-09 05:38:09.000 009 33334.17 311.32 2363.06 27.57 2011-01-09 05:38:10.000 009 33334.08 311.28 2363.11 27.57 2011-01-09 05:38:11.000 009 33334.10 311.30 2363.05 27.57 2011-01-09 05:38:12.000 009 33334.17 311.30 2363.16 27.56 2011-01-09 05:38:13.000 009 33334.15 311.30 2363.07 27.57 2011-01-09 05:38:14.000 009 33333.99 311.29 2363.17 27.56 2011-01-09 05:38:15.000 009 33334.07 311.27 2363.13 27.56 2011-01-09 05:38:16.000 009 33334.05 311.32 2363.22 27.56 2011-01-09 05:38:17.000 009 33334.10 311.32 2363.15 27.56 2011-01-09 05:38:18.000 009 33334.10 311.30 2363.21 27.56 2011-01-09 05:38:19.000 009 33334.08 311.29 2363.12 27.56 2011-01-09 05:38:20.000 009 33334.11 311.30 2363.05 27.57 2011-01-09 05:38:21.000 009 33334.04 311.30 2363.19 27.57 2011-01-09 05:38:22.000 009 33334.09 311.27 2363.16 27.56 2011-01-09 05:38:23.000 009 33334.10 311.29 2363.13 27.56 2011-01-09 05:38:24.000 009 33334.09 311.34 2363.10 27.56 2011-01-09 05:38:25.000 009 33334.00 311.29 2363.13 27.56 2011-01-09 05:38:26.000 009 33334.16 311.25 2363.09 27.56 2011-01-09 05:38:27.000 009 33334.14 311.29 2363.13 27.56 2011-01-09 05:38:28.000 009 33334.04 311.27 2363.18 27.56 2011-01-09 05:38:29.000 009 33334.11 311.30 2363.05 27.56 2011-01-09 05:38:30.000 009 33334.11 311.30 2363.14 27.56 2011-01-09 05:38:31.000 009 33334.15 311.29 2363.13 27.56 2011-01-09 05:38:32.000 009 33334.01 311.31 2363.09 27.56 2011-01-09 05:38:33.000 009 33334.10 311.26 2363.16 27.56 2011-01-09 05:38:34.000 009 33334.05 311.27 2363.07 27.56 2011-01-09 05:38:35.000 009 33334.11 311.28 2363.12 27.56 2011-01-09 05:38:36.000 009 33334.07 311.28 2363.06 27.56 2011-01-09 05:38:37.000 009 33333.98 311.27 2363.12 27.56 2011-01-09 05:38:38.000 009 33334.10 311.28 2363.08 27.56 2011-01-09 05:38:39.000 009 33333.95 311.25 2363.15 27.56 2011-01-09 05:38:40.000 009 33334.02 311.24 2363.09 27.56 2011-01-09 05:38:41.000 009 33334.08 311.27 2363.18 27.56 2011-01-09 05:38:42.000 009 33334.10 311.24 2363.15 27.56 2011-01-09 05:38:43.000 009 33334.15 311.26 2363.05 27.56 2011-01-09 05:38:44.000 009 33334.08 311.28 2363.10 27.56 2011-01-09 05:38:45.000 009 33334.04 311.25 2363.10 27.56 2011-01-09 05:38:46.000 009 33333.98 311.24 2363.13 27.56 2011-01-09 05:38:47.000 009 33334.08 311.27 2363.14 27.56 2011-01-09 05:38:48.000 009 33334.03 311.25 2363.14 27.56 2011-01-09 05:38:49.000 009 33334.11 311.25 2363.09 27.56 2011-01-09 05:38:50.000 009 33334.11 311.19 2363.11 27.56 2011-01-09 05:38:51.000 009 33334.08 311.20 2363.07 27.56 2011-01-09 05:38:52.000 009 33334.08 311.22 2363.10 27.56 2011-01-09 05:38:53.000 009 33334.05 311.23 2363.12 27.56 2011-01-09 05:38:54.000 009 33334.05 311.27 2363.16 27.56 2011-01-09 05:38:55.000 009 33333.98 311.21 2363.12 27.56 2011-01-09 05:38:56.000 009 33334.20 311.26 2363.12 27.56 2011-01-09 05:38:57.000 009 33334.07 311.25 2363.19 27.56 2011-01-09 05:38:58.000 009 33334.11 311.25 2363.12 27.56 2011-01-09 05:38:59.000 009 33334.05 311.24 2363.15 27.56 2011-01-09 05:39:00.000 009 33334.04 311.24 2363.14 27.56 2011-01-09 05:39:01.000 009 33334.10 311.23 2363.09 27.56 2011-01-09 05:39:02.000 009 33334.02 311.23 2363.06 27.56 2011-01-09 05:39:03.000 009 33334.10 311.25 2363.07 27.56 2011-01-09 05:39:04.000 009 33334.05 311.25 2363.12 27.56 2011-01-09 05:39:05.000 009 33334.12 311.22 2363.08 27.56 2011-01-09 05:39:06.000 009 33334.03 311.26 2363.13 27.56 2011-01-09 05:39:07.000 009 33334.02 311.24 2363.13 27.56 2011-01-09 05:39:08.000 009 33334.02 311.27 2363.15 27.56 2011-01-09 05:39:09.000 009 33334.05 311.21 2363.16 27.56 2011-01-09 05:39:10.000 009 33334.02 311.21 2363.09 27.56 2011-01-09 05:39:11.000 009 33334.01 311.18 2363.10 27.56 2011-01-09 05:39:12.000 009 33333.96 311.23 2363.09 27.56 2011-01-09 05:39:13.000 009 33333.99 311.22 2363.17 27.56 2011-01-09 05:39:14.000 009 33333.97 311.20 2363.12 27.56 2011-01-09 05:39:15.000 009 33334.05 311.26 2363.12 27.56 2011-01-09 05:39:16.000 009 33333.94 311.23 2363.12 27.56 2011-01-09 05:39:17.000 009 33333.93 311.25 2363.18 27.56 2011-01-09 05:39:18.000 009 33333.98 311.26 2363.10 27.56 2011-01-09 05:39:19.000 009 33333.93 311.25 2363.13 27.56 2011-01-09 05:39:20.000 009 33333.97 311.26 2363.10 27.56 2011-01-09 05:39:21.000 009 33334.05 311.21 2363.09 27.56 2011-01-09 05:39:22.000 009 33333.97 311.24 2363.03 27.56 2011-01-09 05:39:23.000 009 33334.01 311.22 2363.10 27.56 2011-01-09 05:39:24.000 009 33333.94 311.23 2363.18 27.56 2011-01-09 05:39:25.000 009 33334.02 311.23 2363.10 27.56 2011-01-09 05:39:26.000 009 33333.96 311.21 2363.08 27.56 2011-01-09 05:39:27.000 009 33333.91 311.25 2363.08 27.56 2011-01-09 05:39:28.000 009 33333.95 311.26 2363.09 27.56 2011-01-09 05:39:29.000 009 33333.94 311.22 2363.12 27.56 2011-01-09 05:39:30.000 009 33333.96 311.22 2363.06 27.56 2011-01-09 05:39:31.000 009 33333.88 311.17 2363.10 27.56 2011-01-09 05:39:32.000 009 33333.90 311.21 2363.09 27.56 2011-01-09 05:39:33.000 009 33334.01 311.20 2363.17 27.56 2011-01-09 05:39:34.000 009 33333.98 311.18 2363.09 27.56 2011-01-09 05:39:35.000 009 33333.95 311.20 2363.15 27.56 2011-01-09 05:39:36.000 009 33333.95 311.21 2363.19 27.56 2011-01-09 05:39:37.000 009 33333.96 311.19 2363.03 27.56 2011-01-09 05:39:38.000 009 33333.90 311.20 2363.02 27.56 2011-01-09 05:39:39.000 009 33333.83 311.20 2363.10 27.56 2011-01-09 05:39:40.000 009 33333.93 311.21 2363.12 27.56 2011-01-09 05:39:41.000 009 33333.89 311.24 2363.18 27.56 2011-01-09 05:39:42.000 009 33333.94 311.23 2362.99 27.56 2011-01-09 05:39:43.000 009 33333.92 311.24 2363.16 27.56 2011-01-09 05:39:44.000 009 33334.02 311.21 2363.03 27.56 2011-01-09 05:39:45.000 009 33333.95 311.19 2363.13 27.56 2011-01-09 05:39:46.000 009 33333.92 311.21 2363.08 27.56 2011-01-09 05:39:47.000 009 33333.88 311.22 2363.07 27.56 2011-01-09 05:39:48.000 009 33333.93 311.22 2363.07 27.56 2011-01-09 05:39:49.000 009 33333.86 311.23 2363.12 27.56 2011-01-09 05:39:50.000 009 33334.11 311.19 2363.13 27.56 2011-01-09 05:39:51.000 009 33333.98 311.22 2363.05 27.56 2011-01-09 05:39:52.000 009 33333.94 311.18 2363.10 27.56 2011-01-09 05:39:53.000 009 33333.93 311.24 2363.06 27.56 2011-01-09 05:39:54.000 009 33333.92 311.22 2363.08 27.56 2011-01-09 05:39:55.000 009 33333.98 311.19 2363.09 27.56 2011-01-09 05:39:56.000 009 33333.98 311.17 2363.10 27.56 2011-01-09 05:39:57.000 009 33333.93 311.23 2362.99 27.56 2011-01-09 05:39:58.000 009 33333.96 311.22 2363.03 27.56 2011-01-09 05:39:59.000 009 33333.93 311.20 2363.09 27.56 2011-01-09 05:40:00.000 009 33333.92 311.23 2363.10 27.56 2011-01-09 05:40:01.000 009 33333.99 311.25 2363.04 27.56 2011-01-09 05:40:02.000 009 33333.93 311.20 2363.11 27.56 2011-01-09 05:40:03.000 009 33333.92 311.21 2363.09 27.56 2011-01-09 05:40:04.000 009 33333.99 311.23 2363.11 27.56 2011-01-09 05:40:05.000 009 33333.98 311.23 2363.07 27.56 2011-01-09 05:40:06.000 009 33333.95 311.23 2363.12 27.56 2011-01-09 05:40:07.000 009 33333.98 311.25 2363.09 27.56 2011-01-09 05:40:08.000 009 33333.96 311.20 2363.09 27.56 2011-01-09 05:40:09.000 009 33334.00 311.22 2363.07 27.56 2011-01-09 05:40:10.000 009 33333.96 311.21 2363.08 27.56 2011-01-09 05:40:11.000 009 33334.00 311.20 2363.11 27.56 2011-01-09 05:40:12.000 009 33333.96 311.18 2363.10 27.56 2011-01-09 05:40:13.000 009 33333.98 311.21 2363.18 27.56 2011-01-09 05:40:14.000 009 33333.98 311.19 2363.05 27.56 2011-01-09 05:40:15.000 009 33333.96 311.22 2363.05 27.56 2011-01-09 05:40:16.000 009 33333.93 311.19 2363.02 27.56 2011-01-09 05:40:17.000 009 33333.88 311.20 2363.05 27.56 2011-01-09 05:40:18.000 009 33333.99 311.21 2363.04 27.56 2011-01-09 05:40:19.000 009 33333.99 311.19 2363.05 27.56 2011-01-09 05:40:20.000 009 33333.95 311.21 2363.06 27.56 2011-01-09 05:40:21.000 009 33333.92 311.20 2363.06 27.56 2011-01-09 05:40:22.000 009 33333.91 311.15 2363.10 27.56 2011-01-09 05:40:23.000 009 33333.86 311.19 2363.08 27.56 2011-01-09 05:40:24.000 009 33333.96 311.19 2363.04 27.56 2011-01-09 05:40:25.000 009 33333.95 311.17 2363.10 27.56 2011-01-09 05:40:26.000 009 33333.98 311.17 2363.09 27.56 2011-01-09 05:40:27.000 009 33333.93 311.18 2363.08 27.56 2011-01-09 05:40:28.000 009 33333.93 311.18 2363.06 27.56 2011-01-09 05:40:29.000 009 33333.99 311.18 2363.08 27.56 2011-01-09 05:40:30.000 009 33333.92 311.19 2363.11 27.56 2011-01-09 05:40:31.000 009 33334.10 311.20 2363.18 27.56 2011-01-09 05:40:32.000 009 33333.90 311.17 2363.12 27.56 2011-01-09 05:40:33.000 009 33333.99 311.18 2363.12 27.56 2011-01-09 05:40:34.000 009 33333.92 311.20 2363.07 27.56 2011-01-09 05:40:35.000 009 33333.93 311.26 2363.16 27.56 2011-01-09 05:40:36.000 009 33333.98 311.22 2363.12 27.56 2011-01-09 05:40:37.000 009 33333.91 311.17 2362.99 27.56 2011-01-09 05:40:38.000 009 33333.97 311.20 2363.10 27.56 2011-01-09 05:40:39.000 009 33333.85 311.20 2363.00 27.56 2011-01-09 05:40:40.000 009 33333.99 311.19 2362.97 27.56 2011-01-09 05:40:41.000 009 33333.99 311.18 2363.16 27.56 2011-01-09 05:40:42.000 009 33334.02 311.17 2363.06 27.56 2011-01-09 05:40:43.000 009 33334.00 311.18 2363.17 27.56 2011-01-09 05:40:44.000 009 33333.96 311.19 2363.06 27.56 2011-01-09 05:40:45.000 009 33334.11 311.20 2363.12 27.56 2011-01-09 05:40:46.000 009 33333.96 311.18 2363.06 27.56 2011-01-09 05:40:47.000 009 33334.07 311.19 2363.06 27.56 2011-01-09 05:40:48.000 009 33334.06 311.18 2363.07 27.56 2011-01-09 05:40:49.000 009 33334.03 311.17 2363.03 27.56 2011-01-09 05:40:50.000 009 33333.98 311.18 2363.05 27.56 2011-01-09 05:40:51.000 009 33334.10 311.20 2362.96 27.56 2011-01-09 05:40:52.000 009 33334.01 311.18 2363.05 27.56 2011-01-09 05:40:53.000 009 33333.98 311.18 2363.02 27.56 2011-01-09 05:40:54.000 009 33334.02 311.18 2363.00 27.56 2011-01-09 05:40:55.000 009 33333.99 311.19 2362.94 27.56 2011-01-09 05:40:56.000 009 33334.01 311.22 2363.03 27.56 2011-01-09 05:40:57.000 009 33334.08 311.16 2363.01 27.56 2011-01-09 05:40:58.000 009 33334.01 311.19 2363.07 27.56 2011-01-09 05:40:59.000 009 33334.05 311.18 2363.13 27.56 2011-01-09 05:41:00.000 009 33334.08 311.22 2363.03 27.56 2011-01-09 05:41:01.000 009 33334.05 311.18 2363.03 27.56 2011-01-09 05:41:02.000 009 33334.05 311.18 2362.99 27.56 2011-01-09 05:41:03.000 009 33334.15 311.25 2363.10 27.57 2011-01-09 05:41:04.000 009 33333.98 311.23 2363.07 27.56 2011-01-09 05:41:05.000 009 33334.07 311.23 2363.09 27.56 2011-01-09 05:41:06.000 009 33334.04 311.21 2363.07 27.56 2011-01-09 05:41:07.000 009 33334.14 311.23 2363.08 27.56 2011-01-09 05:41:08.000 009 33333.97 311.19 2363.03 27.56 2011-01-09 05:41:09.000 009 33333.96 311.22 2363.02 27.56 2011-01-09 05:41:10.000 009 33333.90 311.23 2363.06 27.56 2011-01-09 05:41:11.000 009 33334.02 311.22 2363.05 27.56 2011-01-09 05:41:12.000 009 33333.98 311.18 2363.08 27.56 2011-01-09 05:41:13.000 009 33334.04 311.19 2363.10 27.56 2011-01-09 05:41:14.000 009 33333.99 311.20 2363.08 27.56 2011-01-09 05:41:15.000 009 33334.05 311.23 2363.06 27.56 2011-01-09 05:41:16.000 009 33333.99 311.17 2363.10 27.56 2011-01-09 05:41:17.000 009 33334.08 311.20 2363.11 27.57 2011-01-09 05:41:18.000 009 33334.10 311.18 2363.05 27.56 2011-01-09 05:41:19.000 009 33334.01 311.19 2363.08 27.56 2011-01-09 05:41:20.000 009 33334.05 311.22 2362.96 27.56 2011-01-09 05:41:21.000 009 33334.05 311.20 2363.12 27.56 2011-01-09 05:41:22.000 009 33334.09 311.19 2363.04 27.56 2011-01-09 05:41:23.000 009 33334.01 311.19 2362.99 27.56 2011-01-09 05:41:24.000 009 33334.00 311.17 2363.00 27.56 2011-01-09 05:41:25.000 009 33334.02 311.19 2363.06 27.56 2011-01-09 05:41:26.000 009 33334.02 311.17 2363.01 27.56 2011-01-09 05:41:27.000 009 33334.06 311.16 2363.09 27.57 2011-01-09 05:41:28.000 009 33334.10 311.16 2363.05 27.56 2011-01-09 05:41:29.000 009 33334.05 311.14 2363.15 27.56 2011-01-09 05:41:30.000 009 33334.11 311.18 2363.04 27.56 2011-01-09 05:41:31.000 009 33333.96 311.17 2363.03 27.56 2011-01-09 05:41:32.000 009 33334.00 311.17 2363.00 27.56 2011-01-09 05:41:33.000 009 33334.05 311.19 2363.02 27.57 2011-01-09 05:41:34.000 009 33334.07 311.18 2363.00 27.56 2011-01-09 05:41:35.000 009 33334.06 311.14 2363.05 27.57 2011-01-09 05:41:36.000 009 33334.02 311.18 2363.03 27.56 2011-01-09 05:41:37.000 009 33334.07 311.14 2362.93 27.56 2011-01-09 05:41:38.000 009 33334.12 311.15 2362.98 27.56 2011-01-09 05:41:39.000 009 33334.05 311.19 2363.10 27.56 2011-01-09 05:41:40.000 009 33334.02 311.17 2363.03 27.56 2011-01-09 05:41:41.000 009 33334.08 311.19 2363.03 27.56 2011-01-09 05:41:42.000 009 33334.05 311.15 2363.03 27.56 2011-01-09 05:41:43.000 009 33334.05 311.13 2363.11 27.56 2011-01-09 05:41:44.000 009 33334.01 311.15 2363.00 27.56 2011-01-09 05:41:45.000 009 33334.11 311.14 2362.93 27.56 2011-01-09 05:41:46.000 009 33334.02 311.14 2362.99 27.56 2011-01-09 05:41:47.000 009 33334.03 311.11 2363.08 27.56 2011-01-09 05:41:48.000 009 33334.02 311.13 2363.01 27.56 2011-01-09 05:41:49.000 009 33334.08 311.14 2363.04 27.56 2011-01-09 05:41:50.000 009 33333.93 311.09 2363.11 27.56 2011-01-09 05:41:51.000 009 33334.05 311.08 2362.90 27.56 2011-01-09 05:41:52.000 009 33334.02 311.11 2362.90 27.56 2011-01-09 05:41:53.000 009 33334.07 311.13 2363.05 27.56 2011-01-09 05:41:54.000 009 33334.10 311.11 2363.03 27.56 2011-01-09 05:41:55.000 009 33334.11 311.07 2362.99 27.56 2011-01-09 05:41:56.000 009 33334.01 311.10 2363.01 27.56 2011-01-09 05:41:57.000 009 33334.02 311.12 2363.01 27.56 2011-01-09 05:41:58.000 009 33334.03 311.12 2362.99 27.56 2011-01-09 05:41:59.000 009 33334.03 311.05 2362.92 27.56 2011-01-09 05:42:00.000 009 33333.98 311.08 2362.90 27.56 2011-01-09 05:42:01.000 009 33333.98 311.04 2363.07 27.56 2011-01-09 05:42:02.000 009 33334.05 311.07 2363.03 27.56 2011-01-09 05:42:03.000 009 33333.97 311.06 2363.05 27.56 2011-01-09 05:42:04.000 009 33334.02 311.12 2363.03 27.56 2011-01-09 05:42:05.000 009 33334.10 311.08 2362.96 27.56 2011-01-09 05:42:06.000 009 33334.05 311.04 2362.99 27.56 2011-01-09 05:42:07.000 009 33333.99 311.07 2362.99 27.56 2011-01-09 05:42:08.000 009 33334.04 311.05 2363.00 27.56 2011-01-09 05:42:09.000 009 33333.97 311.07 2363.00 27.56 2011-01-09 05:42:10.000 009 33334.02 311.06 2362.93 27.56 2011-01-09 05:42:11.000 009 33334.04 311.06 2363.06 27.56 2011-01-09 05:42:12.000 009 33334.02 311.06 2362.90 27.56 2011-01-09 05:42:13.000 009 33333.94 311.04 2362.97 27.56 2011-01-09 05:42:14.000 009 33333.98 311.03 2362.99 27.56 2011-01-09 05:42:15.000 009 33334.01 311.03 2362.97 27.56 2011-01-09 05:42:16.000 009 33333.94 311.04 2362.95 27.56 2011-01-09 05:42:17.000 009 33334.03 311.04 2362.97 27.56 2011-01-09 05:42:18.000 009 33334.06 311.04 2363.00 27.56 2011-01-09 05:42:19.000 009 33334.02 311.04 2362.94 27.56 2011-01-09 05:42:20.000 009 33334.08 311.07 2363.03 27.56 2011-01-09 05:42:21.000 009 33334.01 311.04 2363.03 27.56 2011-01-09 05:42:22.000 009 33333.92 311.00 2362.98 27.56 2011-01-09 05:42:23.000 009 33334.03 311.02 2363.06 27.56 2011-01-09 05:42:24.000 009 33334.01 311.01 2363.04 27.56 2011-01-09 05:42:25.000 009 33334.01 311.00 2363.00 27.56 2011-01-09 05:42:26.000 009 33334.02 311.01 2363.01 27.56 2011-01-09 05:42:27.000 009 33334.01 311.03 2363.07 27.56 2011-01-09 05:42:28.000 009 33334.01 311.04 2363.06 27.56 2011-01-09 05:42:29.000 009 33334.01 311.04 2363.05 27.56 2011-01-09 05:42:30.000 009 33333.99 310.98 2362.99 27.56 2011-01-09 05:42:31.000 009 33334.00 311.01 2363.08 27.56 2011-01-09 05:42:32.000 009 33333.97 311.05 2363.00 27.56 2011-01-09 05:42:33.000 009 33334.02 311.06 2362.98 27.56 2011-01-09 05:42:34.000 009 33333.96 311.04 2362.96 27.56 2011-01-09 05:42:35.000 009 33333.95 310.97 2363.00 27.56 2011-01-09 05:42:36.000 009 33334.02 310.95 2363.02 27.56 2011-01-09 05:42:37.000 009 33334.01 310.99 2362.95 27.56 2011-01-09 05:42:38.000 009 33333.99 311.00 2363.01 27.56 2011-01-09 05:42:39.000 009 33334.07 311.03 2362.99 27.56 2011-01-09 05:42:40.000 009 33333.96 311.02 2362.97 27.56 2011-01-09 05:42:41.000 009 33333.99 311.01 2362.97 27.56 2011-01-09 05:42:42.000 009 33333.95 311.03 2362.99 27.56 2011-01-09 05:42:43.000 009 33334.03 311.00 2363.01 27.56 2011-01-09 05:42:44.000 009 33333.96 311.03 2363.00 27.56 2011-01-09 05:42:45.000 009 33333.92 310.96 2363.03 27.56 2011-01-09 05:42:46.000 009 33333.99 310.97 2363.05 27.56 2011-01-09 05:42:47.000 009 33334.00 311.04 2363.01 27.56 2011-01-09 05:42:48.000 009 33334.02 311.04 2362.98 27.56 2011-01-09 05:42:49.000 009 33333.98 310.98 2362.99 27.56 2011-01-09 05:42:50.000 009 33333.92 310.96 2363.05 27.56 2011-01-09 05:42:51.000 009 33333.92 311.01 2363.07 27.56 2011-01-09 05:42:52.000 009 33333.95 310.97 2362.99 27.56 2011-01-09 05:42:53.000 009 33333.89 311.01 2363.03 27.56 2011-01-09 05:42:54.000 009 33333.91 310.97 2363.01 27.56 2011-01-09 05:42:55.000 009 33333.88 310.99 2362.99 27.56 2011-01-09 05:42:56.000 009 33333.89 310.97 2363.00 27.56 2011-01-09 05:42:57.000 009 33333.83 310.96 2362.99 27.56 2011-01-09 05:42:58.000 009 33333.87 310.95 2362.94 27.56 2011-01-09 05:42:59.000 009 33333.95 310.92 2363.00 27.56 2011-01-09 05:43:00.000 009 33333.86 310.98 2363.01 27.56 2011-01-09 05:43:01.000 009 33333.85 310.93 2362.97 27.56 2011-01-09 05:43:02.000 009 33333.80 310.93 2363.02 27.56 2011-01-09 05:43:03.000 009 33333.84 310.96 2363.05 27.56 2011-01-09 05:43:04.000 009 33333.77 310.88 2363.00 27.56 2011-01-09 05:43:05.000 009 33333.84 310.93 2362.96 27.56 2011-01-09 05:43:06.000 009 33333.82 310.95 2363.01 27.56 2011-01-09 05:43:07.000 009 33333.88 310.93 2363.06 27.56 2011-01-09 05:43:08.000 009 33333.83 310.89 2362.96 27.56 2011-01-09 05:43:09.000 009 33333.85 310.91 2363.17 27.56 2011-01-09 05:43:10.000 009 33333.85 310.87 2363.08 27.56 2011-01-09 05:43:11.000 009 33333.95 310.89 2362.97 27.56 2011-01-09 05:43:12.000 009 33333.80 310.95 2363.05 27.56 2011-01-09 05:43:13.000 009 33333.77 310.89 2363.07 27.56 2011-01-09 05:43:14.000 009 33333.79 310.90 2363.03 27.56 2011-01-09 05:43:15.000 009 33333.83 310.89 2363.09 27.56 2011-01-09 05:43:16.000 009 33333.81 310.88 2363.09 27.56 2011-01-09 05:43:17.000 009 33333.80 310.88 2362.97 27.56 2011-01-09 05:43:18.000 009 33333.88 310.88 2363.07 27.56 2011-01-09 05:43:19.000 009 33333.88 310.93 2363.00 27.56 2011-01-09 05:43:20.000 009 33333.89 310.89 2363.02 27.56 2011-01-09 05:43:21.000 009 33333.90 310.89 2363.01 27.56 2011-01-09 05:43:22.000 009 33333.90 310.92 2363.04 27.56 2011-01-09 05:43:23.000 009 33333.89 310.85 2363.03 27.56 2011-01-09 05:43:24.000 009 33333.89 310.89 2363.04 27.56 2011-01-09 05:43:25.000 009 33333.90 310.90 2363.00 27.56 2011-01-09 05:43:26.000 009 33333.89 310.84 2363.07 27.56 2011-01-09 05:43:27.000 009 33333.98 310.88 2363.08 27.56 2011-01-09 05:43:28.000 009 33333.90 310.89 2363.08 27.56 2011-01-09 05:43:29.000 009 33333.83 310.89 2363.05 27.56 2011-01-09 05:43:30.000 009 33333.84 310.83 2363.05 27.56 2011-01-09 05:43:31.000 009 33333.74 310.86 2363.10 27.56 2011-01-09 05:43:32.000 009 33333.80 310.89 2363.04 27.56 2011-01-09 05:43:33.000 009 33333.83 310.86 2363.04 27.56 2011-01-09 05:43:34.000 009 33333.81 310.79 2363.07 27.56 2011-01-09 05:43:35.000 009 33333.82 310.88 2363.03 27.56 2011-01-09 05:43:36.000 009 33333.79 310.88 2362.94 27.56 2011-01-09 05:43:37.000 009 33333.83 310.86 2363.05 27.56 2011-01-09 05:43:38.000 009 33333.85 310.83 2363.07 27.56 2011-01-09 05:43:39.000 009 33333.85 310.83 2363.05 27.56 2011-01-09 05:43:40.000 009 33333.71 310.84 2363.00 27.56 2011-01-09 05:43:41.000 009 33333.77 310.83 2362.97 27.56 2011-01-09 05:43:42.000 009 33333.83 310.84 2362.99 27.56 2011-01-09 05:43:43.000 009 33333.73 310.81 2362.97 27.56 2011-01-09 05:43:44.000 009 33333.80 310.86 2363.00 27.56 2011-01-09 05:43:45.000 009 33333.74 310.87 2362.94 27.56 2011-01-09 05:43:46.000 009 33333.79 310.82 2363.03 27.56 2011-01-09 05:43:47.000 009 33333.77 310.84 2363.00 27.56 2011-01-09 05:43:48.000 009 33333.79 310.82 2363.05 27.56 2011-01-09 05:43:49.000 009 33333.70 310.84 2363.00 27.56 2011-01-09 05:43:50.000 009 33333.73 310.85 2363.01 27.56 2011-01-09 05:43:51.000 009 33333.73 310.80 2362.99 27.56 2011-01-09 05:43:52.000 009 33333.66 310.82 2363.01 27.56 2011-01-09 05:43:53.000 009 33333.81 310.84 2362.97 27.56 2011-01-09 05:43:54.000 009 33333.72 310.84 2362.99 27.56 2011-01-09 05:43:55.000 009 33333.67 310.81 2363.05 27.56 2011-01-09 05:43:56.000 009 33333.67 310.82 2362.99 27.56 2011-01-09 05:43:57.000 009 33333.71 310.84 2363.06 27.56 2011-01-09 05:43:58.000 009 33333.70 310.83 2363.07 27.56 2011-01-09 05:43:59.000 009 33333.65 310.87 2363.10 27.56 2011-01-09 05:44:00.000 009 33333.73 310.82 2363.03 27.56 2011-01-09 05:44:01.000 009 33333.80 310.80 2363.02 27.56 2011-01-09 05:44:02.000 009 33333.65 310.86 2363.09 27.56 2011-01-09 05:44:03.000 009 33333.74 310.85 2363.00 27.56 2011-01-09 05:44:04.000 009 33333.79 310.83 2363.03 27.56 2011-01-09 05:44:05.000 009 33333.76 310.89 2363.03 27.56 2011-01-09 05:44:06.000 009 33333.67 310.86 2363.01 27.56 2011-01-09 05:44:07.000 009 33333.68 310.85 2362.99 27.56 2011-01-09 05:44:08.000 009 33333.74 310.84 2363.03 27.56 2011-01-09 05:44:09.000 009 33333.75 310.83 2363.03 27.56 2011-01-09 05:44:10.000 009 33333.71 310.81 2363.04 27.56 2011-01-09 05:44:11.000 009 33333.64 310.85 2363.03 27.56 2011-01-09 05:44:12.000 009 33333.70 310.82 2363.01 27.56 2011-01-09 05:44:13.000 009 33333.68 310.76 2362.97 27.56 2011-01-09 05:44:14.000 009 33333.80 310.83 2363.10 27.56 2011-01-09 05:44:15.000 009 33333.59 310.81 2362.97 27.56 2011-01-09 05:44:16.000 009 33333.65 310.86 2362.92 27.56 2011-01-09 05:44:17.000 009 33333.63 310.79 2363.11 27.56 2011-01-09 05:44:18.000 009 33333.62 310.81 2363.06 27.56 2011-01-09 05:44:19.000 009 33333.57 310.79 2363.01 27.56 2011-01-09 05:44:20.000 009 33333.63 310.79 2363.00 27.56 2011-01-09 05:44:21.000 009 33333.65 310.82 2363.02 27.56 2011-01-09 05:44:22.000 009 33333.61 310.79 2362.97 27.56 2011-01-09 05:44:23.000 009 33333.62 310.81 2363.05 27.56 2011-01-09 05:44:24.000 009 33333.61 310.80 2362.97 27.56 2011-01-09 05:44:25.000 009 33333.53 310.81 2362.94 27.56 2011-01-09 05:44:26.000 009 33333.67 310.81 2363.07 27.56 2011-01-09 05:44:27.000 009 33333.59 310.80 2363.02 27.56 2011-01-09 05:44:28.000 009 33333.59 310.81 2363.04 27.56 2011-01-09 05:44:29.000 009 33333.57 310.83 2362.93 27.56 2011-01-09 05:44:30.000 009 33333.55 310.81 2362.97 27.56 2011-01-09 05:44:31.000 009 33333.61 310.81 2362.97 27.56 2011-01-09 05:44:32.000 009 33333.55 310.81 2363.03 27.56 2011-01-09 05:44:33.000 009 33333.54 310.76 2363.01 27.56 2011-01-09 05:44:34.000 009 33333.47 310.75 2363.03 27.56 2011-01-09 05:44:35.000 009 33333.49 310.85 2363.06 27.56 2011-01-09 05:44:36.000 009 33333.57 310.82 2363.00 27.56 2011-01-09 05:44:37.000 009 33333.50 310.85 2363.00 27.56 2011-01-09 05:44:38.000 009 33333.44 310.82 2362.99 27.56 2011-01-09 05:44:39.000 009 33333.55 310.82 2362.99 27.56 2011-01-09 05:44:40.000 009 33333.50 310.83 2362.97 27.56 2011-01-09 05:44:41.000 009 33333.49 310.77 2363.05 27.56 2011-01-09 05:44:42.000 009 33333.47 310.81 2362.96 27.56 2011-01-09 05:44:43.000 009 33333.52 310.79 2363.05 27.56 2011-01-09 05:44:44.000 009 33333.49 310.81 2362.96 27.56 2011-01-09 05:44:45.000 009 33333.52 310.81 2363.01 27.56 2011-01-09 05:44:46.000 009 33333.52 310.80 2362.98 27.56 2011-01-09 05:44:47.000 009 33333.52 310.79 2363.05 27.56 2011-01-09 05:44:48.000 009 33333.43 310.85 2363.04 27.56 2011-01-09 05:44:49.000 009 33333.44 310.82 2362.93 27.56 2011-01-09 05:44:50.000 009 33333.64 310.80 2362.98 27.56 2011-01-09 05:44:51.000 009 33333.46 310.83 2363.05 27.56 2011-01-09 05:44:52.000 009 33333.45 310.81 2362.95 27.56 2011-01-09 05:44:53.000 009 33333.48 310.87 2362.95 27.56 2011-01-09 05:44:54.000 009 33333.54 310.83 2362.93 27.56 2011-01-09 05:44:55.000 009 33333.41 310.84 2362.94 27.56 2011-01-09 05:44:56.000 009 33333.49 310.84 2362.93 27.56 2011-01-09 05:44:57.000 009 33333.39 310.80 2363.00 27.56 2011-01-09 05:44:58.000 009 33333.42 310.80 2362.92 27.56 2011-01-09 05:44:59.000 009 33333.49 310.84 2363.09 27.56 2011-01-09 05:45:00.000 009 33333.52 310.84 2362.96 27.56 2011-01-09 05:45:01.000 009 33333.56 310.84 2363.04 27.56 2011-01-09 05:45:02.000 009 33333.43 310.82 2362.90 27.56 2011-01-09 05:45:03.000 009 33333.45 310.81 2362.93 27.56 2011-01-09 05:45:04.000 009 33333.50 310.81 2362.90 27.56 2011-01-09 05:45:05.000 009 33333.55 310.82 2363.06 27.56 2011-01-09 05:45:06.000 009 33333.52 310.85 2362.94 27.56 2011-01-09 05:45:07.000 009 33333.55 310.84 2362.88 27.56 2011-01-09 05:45:08.000 009 33333.57 310.85 2362.96 27.56 2011-01-09 05:45:09.000 009 33333.50 310.83 2362.99 27.56 2011-01-09 05:45:10.000 009 33333.55 310.82 2362.93 27.56 2011-01-09 05:45:11.000 009 33333.56 310.85 2362.88 27.56 2011-01-09 05:45:12.000 009 33333.47 310.79 2362.97 27.56 2011-01-09 05:45:13.000 009 33333.57 310.81 2362.95 27.56 2011-01-09 05:45:14.000 009 33333.50 310.83 2362.93 27.56 2011-01-09 05:45:15.000 009 33333.59 310.84 2362.95 27.56 2011-01-09 05:45:16.000 009 33333.60 310.84 2362.95 27.56 2011-01-09 05:45:17.000 009 33333.57 310.83 2362.96 27.56 2011-01-09 05:45:18.000 009 33333.55 310.87 2362.93 27.56 2011-01-09 05:45:19.000 009 33333.55 310.83 2362.93 27.56 2011-01-09 05:45:20.000 009 33333.57 310.81 2362.93 27.56 2011-01-09 05:45:21.000 009 33333.54 310.84 2362.91 27.56 2011-01-09 05:45:22.000 009 33333.52 310.84 2362.92 27.56 2011-01-09 05:45:23.000 009 33333.58 310.87 2362.91 27.56 2011-01-09 05:45:24.000 009 33333.55 310.82 2363.00 27.56 2011-01-09 05:45:25.000 009 33333.45 310.86 2362.92 27.56 2011-01-09 05:45:26.000 009 33333.61 310.86 2363.03 27.56 2011-01-09 05:45:27.000 009 33333.50 310.82 2362.96 27.56 2011-01-09 05:45:28.000 009 33333.57 310.79 2362.99 27.56 2011-01-09 05:45:29.000 009 33333.57 310.83 2362.94 27.56 2011-01-09 05:45:30.000 009 33333.57 310.86 2363.00 27.56 2011-01-09 05:45:31.000 009 33333.54 310.87 2362.96 27.56 2011-01-09 05:45:32.000 009 33333.57 310.84 2362.95 27.56 2011-01-09 05:45:33.000 009 33333.59 310.83 2362.89 27.56 2011-01-09 05:45:34.000 009 33333.49 310.87 2362.90 27.56 2011-01-09 05:45:35.000 009 33333.52 310.83 2362.87 27.56 2011-01-09 05:45:36.000 009 33333.52 310.85 2362.94 27.56 2011-01-09 05:45:37.000 009 33333.44 310.84 2362.86 27.56 2011-01-09 05:45:38.000 009 33333.47 310.83 2362.94 27.56 2011-01-09 05:45:39.000 009 33333.46 310.87 2362.84 27.56 2011-01-09 05:45:40.000 009 33333.37 310.87 2362.89 27.56 2011-01-09 05:45:41.000 009 33333.45 310.89 2362.89 27.56 2011-01-09 05:45:42.000 009 33333.47 310.89 2362.87 27.56 2011-01-09 05:45:43.000 009 33333.52 310.87 2362.88 27.56 2011-01-09 05:45:44.000 009 33333.41 310.87 2363.00 27.56 2011-01-09 05:45:45.000 009 33333.52 310.84 2362.94 27.56 2011-01-09 05:45:46.000 009 33333.42 310.84 2362.96 27.56 2011-01-09 05:45:47.000 009 33333.48 310.89 2362.91 27.56 2011-01-09 05:45:48.000 009 33333.46 310.87 2362.93 27.56 2011-01-09 05:45:49.000 009 33333.47 310.86 2362.94 27.56 2011-01-09 05:45:50.000 009 33333.47 310.86 2362.90 27.56 2011-01-09 05:45:51.000 009 33333.51 310.85 2362.97 27.56 2011-01-09 05:45:52.000 009 33333.39 310.83 2362.96 27.56 2011-01-09 05:45:53.000 009 33333.47 310.83 2362.93 27.56 2011-01-09 05:45:54.000 009 33333.49 310.84 2362.96 27.56 2011-01-09 05:45:55.000 009 33333.48 310.85 2362.95 27.56 2011-01-09 05:45:56.000 009 33333.40 310.86 2362.98 27.56 2011-01-09 05:45:57.000 009 33333.48 310.82 2362.95 27.56 2011-01-09 05:45:58.000 009 33333.42 310.85 2362.93 27.56 2011-01-09 05:45:59.000 009 33333.42 310.85 2363.01 27.56 2011-01-09 05:46:00.000 009 33333.41 310.83 2363.01 27.56 2011-01-09 05:46:01.000 009 33333.52 310.84 2362.97 27.56 2011-01-09 05:46:02.000 009 33333.46 310.86 2362.91 27.56 2011-01-09 05:46:03.000 009 33333.54 310.84 2363.01 27.56 2011-01-09 05:46:04.000 009 33333.46 310.82 2362.99 27.56 2011-01-09 05:46:05.000 009 33333.57 310.87 2362.97 27.56 2011-01-09 05:46:06.000 009 33333.57 310.87 2362.85 27.56 2011-01-09 05:46:07.000 009 33333.66 310.84 2362.92 27.56 2011-01-09 05:46:08.000 009 33333.57 310.85 2362.91 27.56 2011-01-09 05:46:09.000 009 33333.45 310.87 2362.90 27.56 2011-01-09 05:46:10.000 009 33333.43 310.84 2362.83 27.56 2011-01-09 05:46:11.000 009 33333.57 310.84 2362.95 27.56 2011-01-09 05:46:12.000 009 33333.57 310.85 2362.91 27.56 2011-01-09 05:46:13.000 009 33333.62 310.89 2362.89 27.56 2011-01-09 05:46:14.000 009 33333.67 310.83 2362.97 27.56 2011-01-09 05:46:15.000 009 33333.63 310.89 2362.93 27.56 2011-01-09 05:46:16.000 009 33333.52 310.86 2362.91 27.56 2011-01-09 05:46:17.000 009 33333.54 310.85 2362.95 27.56 2011-01-09 05:46:18.000 009 33333.57 310.82 2362.88 27.56 2011-01-09 05:46:19.000 009 33333.59 310.83 2362.89 27.56 2011-01-09 05:46:20.000 009 33333.63 310.85 2362.88 27.56 2011-01-09 05:46:21.000 009 33333.66 310.85 2362.99 27.56 2011-01-09 05:46:22.000 009 33333.64 310.84 2362.92 27.56 2011-01-09 05:46:23.000 009 33333.59 310.81 2362.91 27.56 2011-01-09 05:46:24.000 009 33333.61 310.88 2362.94 27.56 2011-01-09 05:46:25.000 009 33333.58 310.88 2362.91 27.56 2011-01-09 05:46:26.000 009 33333.63 310.86 2362.90 27.56 2011-01-09 05:46:27.000 009 33333.57 310.87 2362.90 27.56 2011-01-09 05:46:28.000 009 33333.52 310.81 2362.93 27.56 2011-01-09 05:46:29.000 009 33333.62 310.89 2362.94 27.56 2011-01-09 05:46:30.000 009 33333.59 310.83 2362.88 27.56 2011-01-09 05:46:31.000 009 33333.66 310.85 2362.95 27.56 2011-01-09 05:46:32.000 009 33333.55 310.86 2362.87 27.56 2011-01-09 05:46:33.000 009 33333.50 310.87 2362.88 27.56 2011-01-09 05:46:34.000 009 33333.59 310.81 2362.88 27.56 2011-01-09 05:46:35.000 009 33333.68 310.83 2362.94 27.56 2011-01-09 05:46:36.000 009 33333.67 310.78 2362.91 27.56 2011-01-09 05:46:37.000 009 33333.61 310.84 2362.95 27.56 2011-01-09 05:46:38.000 009 33333.61 310.79 2362.87 27.56 2011-01-09 05:46:39.000 009 33333.69 310.83 2362.94 27.56 2011-01-09 05:46:40.000 009 33333.58 310.81 2362.91 27.56 2011-01-09 05:46:41.000 009 33333.70 310.82 2362.93 27.56 2011-01-09 05:46:42.000 009 33333.59 310.85 2362.88 27.56 2011-01-09 05:46:43.000 009 33333.55 310.81 2362.94 27.56 2011-01-09 05:46:44.000 009 33333.63 310.87 2362.86 27.56 2011-01-09 05:46:45.000 009 33333.62 310.87 2362.93 27.56 2011-01-09 05:46:46.000 009 33333.61 310.85 2362.87 27.56 2011-01-09 05:46:47.000 009 33333.57 310.80 2362.92 27.56 2011-01-09 05:46:48.000 009 33333.65 310.83 2362.79 27.56 2011-01-09 05:46:49.000 009 33333.52 310.84 2362.88 27.56 2011-01-09 05:46:50.000 009 33333.62 310.86 2362.85 27.56 2011-01-09 05:46:51.000 009 33333.61 310.86 2362.87 27.56 2011-01-09 05:46:52.000 009 33333.53 310.87 2362.93 27.56 2011-01-09 05:46:53.000 009 33333.57 310.80 2362.89 27.56 2011-01-09 05:46:54.000 009 33333.57 310.83 2362.92 27.56 2011-01-09 05:46:55.000 009 33333.53 310.83 2362.82 27.56 2011-01-09 05:46:56.000 009 33333.56 310.80 2362.87 27.56 2011-01-09 05:46:57.000 009 33333.57 310.81 2362.91 27.56 2011-01-09 05:46:58.000 009 33333.61 310.78 2362.85 27.56 2011-01-09 05:46:59.000 009 33333.57 310.83 2362.87 27.56 2011-01-09 05:47:00.000 009 33333.53 310.85 2362.91 27.56 2011-01-09 05:47:01.000 009 33333.50 310.80 2362.93 27.56 2011-01-09 05:47:02.000 009 33333.47 310.82 2362.91 27.56 2011-01-09 05:47:03.000 009 33333.59 310.85 2362.91 27.56 2011-01-09 05:47:04.000 009 33333.52 310.86 2362.94 27.56 2011-01-09 05:47:05.000 009 33333.50 310.80 2362.84 27.56 2011-01-09 05:47:06.000 009 33333.50 310.83 2362.83 27.56 2011-01-09 05:47:07.000 009 33333.53 310.83 2362.93 27.56 2011-01-09 05:47:08.000 009 33333.49 310.77 2362.93 27.56 2011-01-09 05:47:09.000 009 33333.50 310.79 2362.84 27.56 2011-01-09 05:47:10.000 009 33333.54 310.75 2362.88 27.56 2011-01-09 05:47:11.000 009 33333.44 310.77 2362.87 27.56 2011-01-09 05:47:12.000 009 33333.46 310.78 2362.95 27.56 2011-01-09 05:47:13.000 009 33333.45 310.76 2362.91 27.56 2011-01-09 05:47:14.000 009 33333.52 310.77 2362.83 27.56 2011-01-09 05:47:15.000 009 33333.54 310.75 2362.93 27.56 2011-01-09 05:47:16.000 009 33333.54 310.73 2362.88 27.56 2011-01-09 05:47:17.000 009 33333.51 310.80 2362.90 27.56 2011-01-09 05:47:18.000 009 33333.57 310.73 2362.93 27.56 2011-01-09 05:47:19.000 009 33333.57 310.78 2362.91 27.56 2011-01-09 05:47:20.000 009 33333.42 310.77 2362.87 27.56 2011-01-09 05:47:21.000 009 33333.64 310.72 2362.88 27.56 2011-01-09 05:47:22.000 009 33333.50 310.71 2362.88 27.56 2011-01-09 05:47:23.000 009 33333.58 310.80 2362.85 27.56 2011-01-09 05:47:24.000 009 33333.57 310.72 2362.91 27.56 2011-01-09 05:47:25.000 009 33333.49 310.79 2362.85 27.56 2011-01-09 05:47:26.000 009 33333.50 310.73 2362.77 27.56 2011-01-09 05:47:27.000 009 33333.57 310.74 2362.94 27.56 2011-01-09 05:47:28.000 009 33333.52 310.75 2362.88 27.56 2011-01-09 05:47:29.000 009 33333.55 310.76 2362.92 27.56 2011-01-09 05:47:30.000 009 33333.54 310.74 2362.89 27.56 2011-01-09 05:47:31.000 009 33333.44 310.72 2362.91 27.56 2011-01-09 05:47:32.000 009 33333.56 310.73 2362.83 27.56 2011-01-09 05:47:33.000 009 33333.57 310.76 2362.88 27.56 2011-01-09 05:47:34.000 009 33333.54 310.75 2362.88 27.56 2011-01-09 05:47:35.000 009 33333.52 310.74 2362.88 27.56 2011-01-09 05:47:36.000 009 33333.50 310.74 2362.85 27.56 2011-01-09 05:47:37.000 009 33333.57 310.75 2362.91 27.56 2011-01-09 05:47:38.000 009 33333.57 310.73 2362.84 27.56 2011-01-09 05:47:39.000 009 33333.60 310.76 2362.94 27.56 2011-01-09 05:47:40.000 009 33333.55 310.71 2362.97 27.56 2011-01-09 05:47:41.000 009 33333.49 310.71 2362.88 27.56 2011-01-09 05:47:42.000 009 33333.59 310.75 2362.91 27.56 2011-01-09 05:47:43.000 009 33333.65 310.75 2362.91 27.56 2011-01-09 05:47:44.000 009 33333.62 310.69 2362.93 27.56 2011-01-09 05:47:45.000 009 33333.58 310.72 2362.85 27.56 2011-01-09 05:47:46.000 009 33333.47 310.71 2362.88 27.56 2011-01-09 05:47:47.000 009 33333.53 310.76 2362.90 27.56 2011-01-09 05:47:48.000 009 33333.55 310.73 2362.94 27.56 2011-01-09 05:47:49.000 009 33333.53 310.77 2362.85 27.56 2011-01-09 05:47:50.000 009 33333.43 310.72 2362.87 27.56 2011-01-09 05:47:51.000 009 33333.61 310.77 2362.95 27.56 2011-01-09 05:47:52.000 009 33333.48 310.75 2362.93 27.56 2011-01-09 05:47:53.000 009 33333.55 310.74 2362.84 27.56 2011-01-09 05:47:54.000 009 33333.50 310.75 2362.92 27.56 2011-01-09 05:47:55.000 009 33333.43 310.71 2362.82 27.56 2011-01-09 05:47:56.000 009 33333.56 310.74 2362.99 27.56 2011-01-09 05:47:57.000 009 33333.48 310.69 2362.90 27.56 2011-01-09 05:47:58.000 009 33333.52 310.69 2362.91 27.56 2011-01-09 05:47:59.000 009 33333.50 310.70 2362.90 27.56 2011-01-09 05:48:00.000 009 33333.43 310.73 2362.84 27.56 2011-01-09 05:48:01.000 009 33333.44 310.68 2362.80 27.56 2011-01-09 05:48:02.000 009 33333.51 310.70 2362.81 27.56 2011-01-09 05:48:03.000 009 33333.46 310.70 2362.95 27.56 2011-01-09 05:48:04.000 009 33333.46 310.72 2362.90 27.56 2011-01-09 05:48:05.000 009 33333.43 310.72 2362.89 27.56 2011-01-09 05:48:06.000 009 33333.41 310.69 2362.84 27.56 2011-01-09 05:48:07.000 009 33333.50 310.69 2362.83 27.56 2011-01-09 05:48:08.000 009 33333.54 310.68 2362.87 27.56 2011-01-09 05:48:09.000 009 33333.53 310.71 2362.92 27.56 2011-01-09 05:48:10.000 009 33333.47 310.69 2362.82 27.56 2011-01-09 05:48:11.000 009 33333.55 310.69 2362.92 27.56 2011-01-09 05:48:12.000 009 33333.60 310.68 2362.84 27.56 2011-01-09 05:48:13.000 009 33333.54 310.71 2362.87 27.56 2011-01-09 05:48:14.000 009 33333.58 310.70 2362.87 27.56 2011-01-09 05:48:15.000 009 33333.58 310.68 2362.90 27.56 2011-01-09 05:48:16.000 009 33333.51 310.67 2362.91 27.56 2011-01-09 05:48:17.000 009 33333.54 310.69 2362.84 27.56 2011-01-09 05:48:18.000 009 33333.56 310.72 2362.86 27.56 2011-01-09 05:48:19.000 009 33333.43 310.68 2362.87 27.56 2011-01-09 05:48:20.000 009 33333.58 310.66 2362.89 27.56 2011-01-09 05:48:21.000 009 33333.54 310.69 2362.88 27.56 2011-01-09 05:48:22.000 009 33333.46 310.69 2362.82 27.56 2011-01-09 05:48:23.000 009 33333.57 310.65 2362.83 27.56 2011-01-09 05:48:24.000 009 33333.54 310.65 2362.84 27.56 2011-01-09 05:48:25.000 009 33333.51 310.68 2362.90 27.56 2011-01-09 05:48:26.000 009 33333.42 310.69 2362.89 27.56 2011-01-09 05:48:27.000 009 33333.47 310.63 2362.89 27.56 2011-01-09 05:48:28.000 009 33333.40 310.63 2362.87 27.56 2011-01-09 05:48:29.000 009 33333.57 310.63 2362.80 27.56 2011-01-09 05:48:30.000 009 33333.58 310.64 2362.85 27.56 2011-01-09 05:48:31.000 009 33333.50 310.62 2362.85 27.56 2011-01-09 05:48:32.000 009 33333.48 310.67 2362.85 27.56 2011-01-09 05:48:33.000 009 33333.57 310.60 2362.88 27.56 2011-01-09 05:48:34.000 009 33333.57 310.63 2362.82 27.56 2011-01-09 05:48:35.000 009 33333.54 310.65 2362.80 27.56 2011-01-09 05:48:36.000 009 33333.58 310.64 2362.89 27.56 2011-01-09 05:48:37.000 009 33333.49 310.62 2362.82 27.56 2011-01-09 05:48:38.000 009 33333.63 310.64 2362.87 27.56 2011-01-09 05:48:39.000 009 33333.57 310.63 2362.85 27.56 2011-01-09 05:48:40.000 009 33333.49 310.62 2362.82 27.56 2011-01-09 05:48:41.000 009 33333.65 310.61 2362.83 27.56 2011-01-09 05:48:42.000 009 33333.55 310.63 2362.88 27.56 2011-01-09 05:48:43.000 009 33333.61 310.64 2362.74 27.56 2011-01-09 05:48:44.000 009 33333.55 310.62 2362.86 27.56 2011-01-09 05:48:45.000 009 33333.51 310.60 2362.81 27.56 2011-01-09 05:48:46.000 009 33333.53 310.60 2362.79 27.56 2011-01-09 05:48:47.000 009 33333.56 310.61 2362.87 27.56 2011-01-09 05:48:48.000 009 33333.60 310.61 2362.87 27.56 2011-01-09 05:48:49.000 009 33333.63 310.61 2362.79 27.56 2011-01-09 05:48:50.000 009 33333.57 310.61 2362.86 27.56 2011-01-09 05:48:51.000 009 33333.60 310.61 2362.85 27.56 2011-01-09 05:48:52.000 009 33333.62 310.56 2362.78 27.56 2011-01-09 05:48:53.000 009 33333.58 310.61 2362.76 27.56 2011-01-09 05:48:54.000 009 33333.59 310.63 2362.87 27.56 2011-01-09 05:48:55.000 009 33333.49 310.59 2362.93 27.56 2011-01-09 05:48:56.000 009 33333.57 310.62 2362.79 27.56 2011-01-09 05:48:57.000 009 33333.59 310.62 2362.85 27.56 2011-01-09 05:48:58.000 009 33333.55 310.63 2362.79 27.56 2011-01-09 05:48:59.000 009 33333.53 310.59 2362.75 27.56 2011-01-09 05:49:00.000 009 33333.52 310.59 2362.88 27.56 2011-01-09 05:49:01.000 009 33333.52 310.61 2362.82 27.56 2011-01-09 05:49:02.000 009 33333.55 310.59 2362.81 27.56 2011-01-09 05:49:03.000 009 33333.50 310.56 2362.78 27.56 2011-01-09 05:49:04.000 009 33333.52 310.56 2362.75 27.56 2011-01-09 05:49:05.000 009 33333.50 310.56 2362.89 27.56 2011-01-09 05:49:06.000 009 33333.49 310.58 2362.79 27.56 2011-01-09 05:49:07.000 009 33333.46 310.61 2362.79 27.56 2011-01-09 05:49:08.000 009 33333.51 310.56 2362.76 27.56 2011-01-09 05:49:09.000 009 33333.37 310.57 2362.81 27.56 2011-01-09 05:49:10.000 009 33333.36 310.58 2362.81 27.56 2011-01-09 05:49:11.000 009 33333.48 310.61 2362.76 27.56 2011-01-09 05:49:12.000 009 33333.55 310.59 2362.79 27.56 2011-01-09 05:49:13.000 009 33333.45 310.57 2362.85 27.56 2011-01-09 05:49:14.000 009 33333.59 310.59 2362.82 27.56 2011-01-09 05:49:15.000 009 33333.49 310.57 2362.81 27.56 2011-01-09 05:49:16.000 009 33333.48 310.54 2362.76 27.56 2011-01-09 05:49:17.000 009 33333.49 310.61 2362.78 27.56 2011-01-09 05:49:18.000 009 33333.46 310.58 2362.75 27.56 2011-01-09 05:49:19.000 009 33333.39 310.55 2362.84 27.56 2011-01-09 05:49:20.000 009 33333.43 310.58 2362.88 27.56 2011-01-09 05:49:21.000 009 33333.68 310.54 2362.76 27.56 2011-01-09 05:49:22.000 009 33333.54 310.52 2362.75 27.56 2011-01-09 05:49:23.000 009 33333.52 310.55 2362.86 27.56 2011-01-09 05:49:24.000 009 33333.41 310.54 2362.81 27.56 2011-01-09 05:49:25.000 009 33333.45 310.57 2362.78 27.56 2011-01-09 05:49:26.000 009 33333.48 310.55 2362.84 27.56 2011-01-09 05:49:27.000 009 33333.50 310.54 2362.81 27.56 2011-01-09 05:49:28.000 009 33333.47 310.54 2362.76 27.56 2011-01-09 05:49:29.000 009 33333.49 310.52 2362.87 27.56 2011-01-09 05:49:30.000 009 33333.49 310.54 2362.87 27.56 2011-01-09 05:49:31.000 009 33333.44 310.54 2362.76 27.56 2011-01-09 05:49:32.000 009 33333.54 310.52 2362.80 27.56 2011-01-09 05:49:33.000 009 33333.44 310.52 2362.84 27.56 2011-01-09 05:49:34.000 009 33333.57 310.54 2362.80 27.56 2011-01-09 05:49:35.000 009 33333.51 310.51 2362.81 27.56 2011-01-09 05:49:36.000 009 33333.46 310.52 2362.82 27.56 2011-01-09 05:49:37.000 009 33333.56 310.54 2362.78 27.56 2011-01-09 05:49:38.000 009 33333.48 310.52 2362.80 27.56 2011-01-09 05:49:39.000 009 33333.54 310.52 2362.76 27.56 2011-01-09 05:49:40.000 009 33333.55 310.48 2362.78 27.56 2011-01-09 05:49:41.000 009 33333.59 310.50 2362.76 27.56 2011-01-09 05:49:42.000 009 33333.51 310.56 2362.79 27.56 2011-01-09 05:49:43.000 009 33333.50 310.51 2362.79 27.55 2011-01-09 05:49:44.000 009 33333.57 310.51 2362.87 27.56 2011-01-09 05:49:45.000 009 33333.64 310.51 2362.84 27.56 2011-01-09 05:49:46.000 009 33333.57 310.52 2362.90 27.56 2011-01-09 05:49:47.000 009 33333.61 310.52 2362.85 27.56 2011-01-09 05:49:48.000 009 33333.59 310.53 2362.78 27.56 2011-01-09 05:49:49.000 009 33333.58 310.53 2362.84 27.56 2011-01-09 05:49:50.000 009 33333.50 310.54 2362.83 27.56 2011-01-09 05:49:51.000 009 33333.67 310.55 2362.86 27.56 2011-01-09 05:49:52.000 009 33333.54 310.52 2362.87 27.55 2011-01-09 05:49:53.000 009 33333.64 310.53 2362.77 27.56 2011-01-09 05:49:54.000 009 33333.59 310.53 2362.85 27.56 2011-01-09 05:49:55.000 009 33333.61 310.51 2362.78 27.55 2011-01-09 05:49:56.000 009 33333.49 310.53 2362.85 27.56 2011-01-09 05:49:57.000 009 33333.54 310.53 2362.82 27.56 2011-01-09 05:49:58.000 009 33333.59 310.52 2362.87 27.56 2011-01-09 05:49:59.000 009 33333.58 310.57 2362.78 27.56 2011-01-09 05:50:00.000 009 33333.55 310.54 2362.85 27.56 2011-01-09 05:50:01.000 009 33333.57 310.52 2362.87 27.56 2011-01-09 05:50:02.000 009 33333.42 310.53 2362.84 27.56 2011-01-09 05:50:03.000 009 33333.50 310.56 2362.76 27.56 2011-01-09 05:50:04.000 009 33333.41 310.53 2362.79 27.56 2011-01-09 05:50:05.000 009 33333.47 310.52 2362.82 27.56 2011-01-09 05:50:06.000 009 33333.46 310.54 2362.80 27.56 2011-01-09 05:50:07.000 009 33333.44 310.51 2362.79 27.56 2011-01-09 05:50:08.000 009 33333.43 310.54 2362.78 27.56 2011-01-09 05:50:09.000 009 33333.44 310.52 2362.82 27.56 2011-01-09 05:50:10.000 009 33333.38 310.49 2362.80 27.56 2011-01-09 05:50:11.000 009 33333.39 310.51 2362.89 27.55 2011-01-09 05:50:12.000 009 33333.42 310.46 2362.79 27.56 2011-01-09 05:50:13.000 009 33333.37 310.44 2362.90 27.56 2011-01-09 05:50:14.000 009 33333.41 310.48 2362.86 27.56 2011-01-09 05:50:15.000 009 33333.33 310.45 2362.84 27.56 2011-01-09 05:50:16.000 009 33333.42 310.45 2362.88 27.56 2011-01-09 05:50:17.000 009 33333.41 310.45 2362.90 27.56 2011-01-09 05:50:18.000 009 33333.42 310.48 2362.87 27.56 2011-01-09 05:50:19.000 009 33333.43 310.45 2362.94 27.56 2011-01-09 05:50:20.000 009 33333.40 310.47 2362.88 27.56 2011-01-09 05:50:21.000 009 33333.38 310.44 2362.87 27.56 2011-01-09 05:50:22.000 009 33333.44 310.42 2362.75 27.56 2011-01-09 05:50:23.000 009 33333.46 310.46 2362.89 27.56 2011-01-09 05:50:24.000 009 33333.47 310.45 2362.79 27.56 2011-01-09 05:50:25.000 009 33333.46 310.43 2362.89 27.56 2011-01-09 05:50:26.000 009 33333.44 310.38 2362.81 27.56 2011-01-09 05:50:27.000 009 33333.59 310.43 2362.86 27.56 2011-01-09 05:50:28.000 009 33333.42 310.46 2362.77 27.56 2011-01-09 05:50:29.000 009 33333.42 310.42 2362.87 27.56 2011-01-09 05:50:30.000 009 33333.49 310.38 2362.85 27.56 2011-01-09 05:50:31.000 009 33333.40 310.45 2362.82 27.56 2011-01-09 05:50:32.000 009 33333.46 310.44 2362.78 27.56 2011-01-09 05:50:33.000 009 33333.49 310.43 2362.93 27.56 2011-01-09 05:50:34.000 009 33333.50 310.45 2362.85 27.56 2011-01-09 05:50:35.000 009 33333.43 310.43 2362.87 27.56 2011-01-09 05:50:36.000 009 33333.49 310.48 2362.77 27.56 2011-01-09 05:50:37.000 009 33333.38 310.46 2362.91 27.56 2011-01-09 05:50:38.000 009 33333.50 310.43 2362.88 27.56 2011-01-09 05:50:39.000 009 33333.35 310.44 2362.84 27.56 2011-01-09 05:50:40.000 009 33333.44 310.40 2362.91 27.56 2011-01-09 05:50:41.000 009 33333.52 310.49 2362.88 27.56 2011-01-09 05:50:42.000 009 33333.40 310.44 2362.80 27.56 2011-01-09 05:50:43.000 009 33333.34 310.48 2362.81 27.56 2011-01-09 05:50:44.000 009 33333.44 310.48 2362.97 27.56 2011-01-09 05:50:45.000 009 33333.33 310.44 2362.91 27.56 2011-01-09 05:50:46.000 009 33333.36 310.40 2362.93 27.56 2011-01-09 05:50:47.000 009 33333.33 310.43 2362.91 27.56 2011-01-09 05:50:48.000 009 33333.31 310.42 2362.90 27.56 2011-01-09 05:50:49.000 009 33333.34 310.40 2362.79 27.56 2011-01-09 05:50:50.000 009 33333.29 310.40 2362.87 27.56 2011-01-09 05:50:51.000 009 33333.37 310.42 2362.90 27.56 2011-01-09 05:50:52.000 009 33333.34 310.42 2362.86 27.56 2011-01-09 05:50:53.000 009 33333.29 310.38 2362.79 27.56 2011-01-09 05:50:54.000 009 33333.32 310.42 2362.87 27.56 2011-01-09 05:50:55.000 009 33333.31 310.42 2362.90 27.56 2011-01-09 05:50:56.000 009 33333.12 310.38 2362.84 27.56 2011-01-09 05:50:57.000 009 33333.34 310.41 2362.88 27.56 2011-01-09 05:50:58.000 009 33333.21 310.38 2362.89 27.56 2011-01-09 05:50:59.000 009 33333.27 310.41 2362.87 27.56 2011-01-09 05:51:00.000 009 33333.29 310.42 2362.83 27.56 2011-01-09 05:51:01.000 009 33333.21 310.35 2362.99 27.56 2011-01-09 05:51:02.000 009 33333.35 310.40 2362.85 27.56 2011-01-09 05:51:03.000 009 33333.25 310.36 2362.95 27.56 2011-01-09 05:51:04.000 009 33333.21 310.35 2362.87 27.56 2011-01-09 05:51:05.000 009 33333.22 310.38 2362.93 27.56 2011-01-09 05:51:06.000 009 33333.33 310.40 2362.97 27.55 2011-01-09 05:51:07.000 009 33333.26 310.41 2362.91 27.56 2011-01-09 05:51:08.000 009 33333.25 310.38 2362.95 27.56 2011-01-09 05:51:09.000 009 33333.17 310.38 2362.90 27.56 2011-01-09 05:51:10.000 009 33333.21 310.38 2362.90 27.56 2011-01-09 05:51:11.000 009 33333.28 310.42 2362.86 27.56 2011-01-09 05:51:12.000 009 33333.34 310.39 2362.94 27.56 2011-01-09 05:51:13.000 009 33333.32 310.40 2362.89 27.55 2011-01-09 05:51:14.000 009 33333.35 310.38 2362.93 27.55 2011-01-09 05:51:15.000 009 33333.39 310.37 2362.91 27.56 2011-01-09 05:51:16.000 009 33333.39 310.42 2362.95 27.56 2011-01-09 05:51:17.000 009 33333.33 310.40 2362.90 27.56 2011-01-09 05:51:18.000 009 33333.36 310.38 2362.86 27.56 2011-01-09 05:51:19.000 009 33333.29 310.34 2362.90 27.56 2011-01-09 05:51:20.000 009 33333.39 310.36 2362.89 27.56 2011-01-09 05:51:21.000 009 33333.31 310.39 2362.87 27.56 2011-01-09 05:51:22.000 009 33333.29 310.36 2362.84 27.56 2011-01-09 05:51:23.000 009 33333.27 310.39 2363.00 27.56 2011-01-09 05:51:24.000 009 33333.31 310.40 2363.00 27.56 2011-01-09 05:51:25.000 009 33333.33 310.40 2362.90 27.56 2011-01-09 05:51:26.000 009 33333.24 310.34 2362.88 27.56 2011-01-09 05:51:27.000 009 33333.39 310.37 2362.81 27.56 2011-01-09 05:51:28.000 009 33333.24 310.35 2362.86 27.56 2011-01-09 05:51:29.000 009 33333.26 310.38 2362.97 27.56 2011-01-09 05:51:30.000 009 33333.18 310.39 2362.94 27.56 2011-01-09 05:51:31.000 009 33333.39 310.33 2362.82 27.56 2011-01-09 05:51:32.000 009 33333.23 310.41 2362.91 27.56 2011-01-09 05:51:33.000 009 33333.27 310.40 2362.83 27.56 2011-01-09 05:51:34.000 009 33333.30 310.36 2362.87 27.56 2011-01-09 05:51:35.000 009 33333.20 310.41 2362.85 27.56 2011-01-09 05:51:36.000 009 33333.24 310.38 2362.91 27.56 2011-01-09 05:51:37.000 009 33333.15 310.38 2362.85 27.56 2011-01-09 05:51:38.000 009 33333.12 310.38 2362.85 27.56 2011-01-09 05:51:39.000 009 33333.26 310.37 2362.85 27.56 2011-01-09 05:51:40.000 009 33333.12 310.36 2362.92 27.56 2011-01-09 05:51:41.000 009 33333.22 310.36 2362.94 27.56 2011-01-09 05:51:42.000 009 33333.19 310.34 2362.91 27.56 2011-01-09 05:51:43.000 009 33333.14 310.31 2362.90 27.56 2011-01-09 05:51:44.000 009 33333.12 310.32 2362.90 27.56 2011-01-09 05:51:45.000 009 33333.17 310.34 2362.88 27.56 2011-01-09 05:51:46.000 009 33333.15 310.28 2362.89 27.56 2011-01-09 05:51:47.000 009 33333.15 310.36 2362.99 27.56 2011-01-09 05:51:48.000 009 33333.13 310.35 2362.97 27.56 2011-01-09 05:51:49.000 009 33333.10 310.34 2362.90 27.56 2011-01-09 05:51:50.000 009 33333.08 310.43 2362.99 27.56 2011-01-09 05:51:51.000 009 33333.15 310.42 2362.96 27.56 2011-01-09 05:51:52.000 009 33333.14 310.38 2362.94 27.56 2011-01-09 05:51:53.000 009 33333.14 310.39 2362.94 27.56 2011-01-09 05:51:54.000 009 33333.15 310.39 2362.99 27.56 2011-01-09 05:51:55.000 009 33333.08 310.38 2362.92 27.56 2011-01-09 05:51:56.000 009 33333.10 310.34 2362.91 27.55 2011-01-09 05:51:57.000 009 33333.15 310.39 2362.88 27.55 2011-01-09 05:51:58.000 009 33333.05 310.36 2362.87 27.56 2011-01-09 05:51:59.000 009 33333.08 310.38 2362.90 27.56 2011-01-09 05:52:00.000 009 33333.09 310.42 2362.91 27.56 2011-01-09 05:52:01.000 009 33333.09 310.39 2362.94 27.56 2011-01-09 05:52:02.000 009 33333.19 310.42 2363.00 27.55 2011-01-09 05:52:03.000 009 33332.88 310.40 2362.94 27.56 2011-01-09 05:52:04.000 009 33333.08 310.40 2362.97 27.56 2011-01-09 05:52:05.000 009 33333.04 310.40 2362.97 27.56 2011-01-09 05:52:06.000 009 33333.17 310.41 2362.90 27.56 2011-01-09 05:52:07.000 009 33332.99 310.41 2362.93 27.56 2011-01-09 05:52:08.000 009 33333.00 310.39 2362.97 27.56 2011-01-09 05:52:09.000 009 33333.11 310.37 2362.92 27.56 2011-01-09 05:52:10.000 009 33332.98 310.36 2362.87 27.56 2011-01-09 05:52:11.000 009 33333.03 310.33 2362.89 27.56 2011-01-09 05:52:12.000 009 33333.10 310.36 2362.94 27.56 2011-01-09 05:52:13.000 009 33333.00 310.34 2362.95 27.56 2011-01-09 05:52:14.000 009 33333.03 310.34 2362.94 27.55 2011-01-09 05:52:15.000 009 33333.05 310.36 2362.95 27.55 2011-01-09 05:52:16.000 009 33333.12 310.33 2362.91 27.55 2011-01-09 05:52:17.000 009 33333.10 310.32 2362.94 27.55 2011-01-09 05:52:18.000 009 33333.19 310.32 2362.94 27.55 2011-01-09 05:52:19.000 009 33333.15 310.34 2362.91 27.55 2011-01-09 05:52:20.000 009 33333.19 310.34 2362.90 27.55 2011-01-09 05:52:21.000 009 33333.15 310.34 2362.89 27.55 2011-01-09 05:52:22.000 009 33333.27 310.34 2362.93 27.55 2011-01-09 05:52:23.000 009 33333.23 310.31 2362.92 27.55 2011-01-09 05:52:24.000 009 33333.26 310.32 2362.90 27.55 2011-01-09 05:52:25.000 009 33333.22 310.35 2362.96 27.55 2011-01-09 05:52:26.000 009 33333.24 310.34 2362.93 27.55 2011-01-09 05:52:27.000 009 33333.14 310.36 2362.94 27.55 2011-01-09 05:52:28.000 009 33333.17 310.38 2362.87 27.55 2011-01-09 05:52:29.000 009 33333.14 310.36 2362.88 27.55 2011-01-09 05:52:30.000 009 33333.19 310.39 2362.92 27.55 2011-01-09 05:52:31.000 009 33333.27 310.37 2362.92 27.55 2011-01-09 05:52:32.000 009 33333.23 310.40 2362.96 27.55 2011-01-09 05:52:33.000 009 33333.30 310.42 2362.82 27.55 2011-01-09 05:52:34.000 009 33333.19 310.39 2362.85 27.55 2011-01-09 05:52:35.000 009 33333.21 310.42 2362.88 27.55 2011-01-09 05:52:36.000 009 33333.24 310.39 2362.87 27.55 2011-01-09 05:52:37.000 009 33333.19 310.39 2362.84 27.55 2011-01-09 05:52:38.000 009 33333.23 310.38 2362.85 27.55 2011-01-09 05:52:39.000 009 33333.09 310.38 2362.90 27.55 2011-01-09 05:52:40.000 009 33333.08 310.38 2362.92 27.55 2011-01-09 05:52:41.000 009 33333.12 310.35 2362.87 27.55 2011-01-09 05:52:42.000 009 33333.16 310.41 2362.89 27.55 2011-01-09 05:52:43.000 009 33333.15 310.37 2362.85 27.55 2011-01-09 05:52:44.000 009 33333.13 310.40 2362.89 27.55 2011-01-09 05:52:45.000 009 33333.14 310.41 2362.96 27.55 2011-01-09 05:52:46.000 009 33333.17 310.38 2362.84 27.55 2011-01-09 05:52:47.000 009 33333.19 310.39 2362.87 27.55 2011-01-09 05:52:48.000 009 33333.12 310.38 2362.90 27.55 2011-01-09 05:52:49.000 009 33333.15 310.45 2362.87 27.55 2011-01-09 05:52:50.000 009 33333.16 310.40 2362.88 27.55 2011-01-09 05:52:51.000 009 33333.08 310.42 2362.82 27.55 2011-01-09 05:52:52.000 009 33333.13 310.45 2362.93 27.55 2011-01-09 05:52:53.000 009 33333.14 310.41 2362.85 27.55 2011-01-09 05:52:54.000 009 33333.10 310.41 2362.91 27.55 2011-01-09 05:52:55.000 009 33333.09 310.44 2362.88 27.55 2011-01-09 05:52:56.000 009 33333.13 310.43 2362.91 27.55 2011-01-09 05:52:57.000 009 33333.15 310.45 2362.84 27.55 2011-01-09 05:52:58.000 009 33333.11 310.41 2362.96 27.55 2011-01-09 05:52:59.000 009 33333.22 310.39 2362.96 27.55 2011-01-09 05:53:00.000 009 33333.12 310.40 2362.91 27.55 2011-01-09 05:53:01.000 009 33333.21 310.43 2362.99 27.55 2011-01-09 05:53:02.000 009 33333.17 310.44 2362.79 27.55 2011-01-09 05:53:03.000 009 33333.20 310.40 2363.00 27.55 2011-01-09 05:53:04.000 009 33333.11 310.42 2362.95 27.55 2011-01-09 05:53:05.000 009 33333.19 310.40 2363.03 27.55 2011-01-09 05:53:06.000 009 33333.22 310.43 2362.95 27.55 2011-01-09 05:53:07.000 009 33333.20 310.44 2362.92 27.55 2011-01-09 05:53:08.000 009 33333.18 310.39 2362.85 27.55 2011-01-09 05:53:09.000 009 33333.18 310.42 2362.94 27.55 2011-01-09 05:53:10.000 009 33333.28 310.38 2362.97 27.55 2011-01-09 05:53:11.000 009 33333.15 310.42 2362.98 27.55 2011-01-09 05:53:12.000 009 33333.22 310.39 2362.99 27.55 2011-01-09 05:53:13.000 009 33333.15 310.40 2362.88 27.55 2011-01-09 05:53:14.000 009 33333.31 310.42 2362.92 27.55 2011-01-09 05:53:15.000 009 33333.17 310.42 2362.93 27.55 2011-01-09 05:53:16.000 009 33333.30 310.42 2362.95 27.55 2011-01-09 05:53:17.000 009 33333.20 310.42 2362.90 27.55 2011-01-09 05:53:18.000 009 33333.33 310.42 2362.94 27.55 2011-01-09 05:53:19.000 009 33333.29 310.41 2362.97 27.55 2011-01-09 05:53:20.000 009 33333.25 310.45 2362.91 27.55 2011-01-09 05:53:21.000 009 33333.29 310.39 2362.96 27.55 2011-01-09 05:53:22.000 009 33333.30 310.40 2362.89 27.55 2011-01-09 05:53:23.000 009 33333.30 310.42 2362.91 27.55 2011-01-09 05:53:24.000 009 33333.31 310.45 2362.82 27.55 2011-01-09 05:53:25.000 009 33333.30 310.44 2362.98 27.55 2011-01-09 05:53:26.000 009 33333.27 310.47 2362.93 27.55 2011-01-09 05:53:27.000 009 33333.30 310.45 2362.90 27.55 2011-01-09 05:53:28.000 009 33333.33 310.44 2362.86 27.55 2011-01-09 05:53:29.000 009 33333.30 310.46 2362.85 27.55 2011-01-09 05:53:30.000 009 33333.36 310.44 2362.87 27.55 2011-01-09 05:53:31.000 009 33333.22 310.46 2362.94 27.55 2011-01-09 05:53:32.000 009 33333.36 310.46 2362.89 27.55 2011-01-09 05:53:33.000 009 33333.17 310.44 2362.85 27.55 2011-01-09 05:53:34.000 009 33333.30 310.44 2362.89 27.55 2011-01-09 05:53:35.000 009 33333.24 310.47 2362.85 27.55 2011-01-09 05:53:36.000 009 33333.26 310.48 2362.83 27.55 2011-01-09 05:53:37.000 009 33333.19 310.41 2362.91 27.55 2011-01-09 05:53:38.000 009 33333.27 310.42 2362.85 27.55 2011-01-09 05:53:39.000 009 33333.30 310.46 2362.87 27.55 2011-01-09 05:53:40.000 009 33333.29 310.49 2362.93 27.55 2011-01-09 05:53:41.000 009 33333.29 310.44 2362.97 27.55 2011-01-09 05:53:42.000 009 33333.24 310.44 2362.93 27.55 2011-01-09 05:53:43.000 009 33333.29 310.44 2362.83 27.55 2011-01-09 05:53:44.000 009 33333.23 310.44 2362.97 27.55 2011-01-09 05:53:45.000 009 33333.14 310.43 2362.93 27.55 2011-01-09 05:53:46.000 009 33333.36 310.45 2362.99 27.55 2011-01-09 05:53:47.000 009 33333.25 310.45 2362.97 27.55 2011-01-09 05:53:48.000 009 33333.19 310.46 2362.91 27.55 2011-01-09 05:53:49.000 009 33333.19 310.46 2362.93 27.55 2011-01-09 05:53:50.000 009 33333.17 310.47 2362.85 27.55 2011-01-09 05:53:51.000 009 33333.18 310.45 2362.82 27.55 2011-01-09 05:53:52.000 009 33333.22 310.46 2362.91 27.55 2011-01-09 05:53:53.000 009 33333.27 310.44 2362.91 27.55 2011-01-09 05:53:54.000 009 33333.22 310.45 2362.88 27.55 2011-01-09 05:53:55.000 009 33333.24 310.48 2362.94 27.55 2011-01-09 05:53:56.000 009 33333.29 310.43 2362.92 27.55 2011-01-09 05:53:57.000 009 33333.16 310.46 2362.94 27.55 2011-01-09 05:53:58.000 009 33333.33 310.42 2362.93 27.55 2011-01-09 05:53:59.000 009 33333.21 310.41 2362.93 27.55 2011-01-09 05:54:00.000 009 33333.24 310.44 2362.87 27.55 2011-01-09 05:54:01.000 009 33333.30 310.44 2362.93 27.55 2011-01-09 05:54:02.000 009 33333.24 310.43 2362.93 27.55 2011-01-09 05:54:03.000 009 33333.22 310.42 2363.03 27.55 2011-01-09 05:54:04.000 009 33333.28 310.42 2362.91 27.55 2011-01-09 05:54:05.000 009 33333.30 310.42 2363.00 27.55 2011-01-09 05:54:06.000 009 33333.31 310.44 2362.95 27.55 2011-01-09 05:54:07.000 009 33333.30 310.46 2362.94 27.55 2011-01-09 05:54:08.000 009 33333.37 310.37 2362.96 27.55 2011-01-09 05:54:09.000 009 33333.29 310.45 2362.94 27.55 2011-01-09 05:54:10.000 009 33333.39 310.44 2362.97 27.55 2011-01-09 05:54:11.000 009 33333.36 310.44 2362.92 27.55 2011-01-09 05:54:12.000 009 33333.36 310.41 2362.94 27.55 2011-01-09 05:54:13.000 009 33333.34 310.42 2362.96 27.56 2011-01-09 05:54:14.000 009 33333.35 310.41 2362.99 27.56 2011-01-09 05:54:15.000 009 33333.34 310.46 2362.95 27.55 2011-01-09 05:54:16.000 009 33333.37 310.42 2362.92 27.56 2011-01-09 05:54:17.000 009 33333.33 310.42 2362.90 27.56 2011-01-09 05:54:18.000 009 33333.36 310.42 2362.82 27.56 2011-01-09 05:54:19.000 009 33333.40 310.42 2362.99 27.56 2011-01-09 05:54:20.000 009 33333.37 310.41 2362.88 27.56 2011-01-09 05:54:21.000 009 33333.29 310.40 2362.89 27.56 2011-01-09 05:54:22.000 009 33333.39 310.37 2362.97 27.56 2011-01-09 05:54:23.000 009 33333.34 310.39 2362.93 27.56 2011-01-09 05:54:24.000 009 33333.33 310.39 2362.93 27.56 2011-01-09 05:54:25.000 009 33333.34 310.40 2362.91 27.56 2011-01-09 05:54:26.000 009 33333.35 310.39 2362.94 27.56 2011-01-09 05:54:27.000 009 33333.42 310.39 2362.87 27.56 2011-01-09 05:54:28.000 009 33333.38 310.36 2362.90 27.56 2011-01-09 05:54:29.000 009 33333.32 310.37 2362.83 27.56 2011-01-09 05:54:30.000 009 33333.40 310.38 2362.90 27.56 2011-01-09 05:54:31.000 009 33333.36 310.32 2362.97 27.56 2011-01-09 05:54:32.000 009 33333.39 310.36 2362.88 27.56 2011-01-09 05:54:33.000 009 33333.33 310.38 2362.93 27.56 2011-01-09 05:54:34.000 009 33333.39 310.37 2362.93 27.56 2011-01-09 05:54:35.000 009 33333.29 310.34 2362.90 27.56 2011-01-09 05:54:36.000 009 33333.34 310.33 2362.92 27.56 2011-01-09 05:54:37.000 009 33333.34 310.30 2362.88 27.56 2011-01-09 05:54:38.000 009 33333.26 310.35 2362.94 27.56 2011-01-09 05:54:39.000 009 33333.34 310.36 2362.84 27.56 2011-01-09 05:54:40.000 009 33333.36 310.38 2362.95 27.56 2011-01-09 05:54:41.000 009 33333.39 310.38 2362.91 27.55 2011-01-09 05:54:42.000 009 33333.37 310.30 2362.95 27.56 2011-01-09 05:54:43.000 009 33333.33 310.30 2362.91 27.55 2011-01-09 05:54:44.000 009 33333.39 310.34 2362.89 27.55 2011-01-09 05:54:45.000 009 33333.39 310.32 2362.94 27.56 2011-01-09 05:54:46.000 009 33333.37 310.35 2362.93 27.55 2011-01-09 05:54:47.000 009 33333.33 310.33 2362.91 27.55 2011-01-09 05:54:48.000 009 33333.37 310.39 2362.90 27.55 2011-01-09 05:54:49.000 009 33333.39 310.33 2362.97 27.55 2011-01-09 05:54:50.000 009 33333.33 310.33 2362.88 27.55 2011-01-09 05:54:51.000 009 33333.29 310.35 2362.91 27.55 2011-01-09 05:54:52.000 009 33333.31 310.38 2362.89 27.55 2011-01-09 05:54:53.000 009 33333.33 310.36 2362.90 27.55 2011-01-09 05:54:54.000 009 33333.37 310.39 2362.91 27.55 2011-01-09 05:54:55.000 009 33333.40 310.34 2362.90 27.55 2011-01-09 05:54:56.000 009 33333.30 310.39 2362.93 27.55 2011-01-09 05:54:57.000 009 33333.44 310.36 2362.95 27.55 2011-01-09 05:54:58.000 009 33333.23 310.34 2362.95 27.55 2011-01-09 05:54:59.000 009 33333.32 310.36 2362.90 27.55 2011-01-09 05:55:00.000 009 33333.30 310.39 2362.94 27.55 2011-01-09 05:55:01.000 009 33333.39 310.38 2362.93 27.55 2011-01-09 05:55:02.000 009 33333.31 310.38 2362.94 27.55 2011-01-09 05:55:03.000 009 33333.42 310.33 2362.96 27.55 2011-01-09 05:55:04.000 009 33333.22 310.40 2362.99 27.55 2011-01-09 05:55:05.000 009 33333.22 310.38 2363.03 27.55 2011-01-09 05:55:06.000 009 33333.30 310.38 2362.90 27.55 2011-01-09 05:55:07.000 009 33333.30 310.34 2362.92 27.55 2011-01-09 05:55:08.000 009 33333.27 310.40 2363.06 27.55 2011-01-09 05:55:09.000 009 33333.30 310.38 2362.98 27.55 2011-01-09 05:55:10.000 009 33333.24 310.37 2362.91 27.55 2011-01-09 05:55:11.000 009 33333.25 310.32 2362.94 27.55 2011-01-09 05:55:12.000 009 33333.27 310.38 2362.95 27.55 2011-01-09 05:55:13.000 009 33333.22 310.37 2362.99 27.55 2011-01-09 05:55:14.000 009 33333.15 310.34 2363.00 27.55 2011-01-09 05:55:15.000 009 33333.21 310.36 2363.07 27.55 2011-01-09 05:55:16.000 009 33333.15 310.37 2362.98 27.55 2011-01-09 05:55:17.000 009 33333.16 310.35 2362.88 27.55 2011-01-09 05:55:18.000 009 33333.16 310.36 2363.08 27.55 2011-01-09 05:55:19.000 009 33333.23 310.40 2363.02 27.55 2011-01-09 05:55:20.000 009 33333.14 310.37 2362.96 27.55 2011-01-09 05:55:21.000 009 33333.19 310.39 2363.08 27.55 2011-01-09 05:55:22.000 009 33333.22 310.44 2363.01 27.55 2011-01-09 05:55:23.000 009 33333.18 310.41 2362.99 27.55 2011-01-09 05:55:24.000 009 33333.18 310.40 2363.02 27.55 2011-01-09 05:55:25.000 009 33333.26 310.39 2363.02 27.55 2011-01-09 05:55:26.000 009 33333.26 310.41 2362.95 27.55 2011-01-09 05:55:27.000 009 33333.19 310.38 2363.05 27.55 2011-01-09 05:55:28.000 009 33333.21 310.39 2363.07 27.55 2011-01-09 05:55:29.000 009 33333.24 310.41 2363.10 27.55 2011-01-09 05:55:30.000 009 33333.27 310.37 2363.04 27.55 2011-01-09 05:55:31.000 009 33333.34 310.42 2362.97 27.55 2011-01-09 05:55:32.000 009 33333.32 310.38 2363.01 27.55 2011-01-09 05:55:33.000 009 33333.31 310.36 2363.06 27.55 2011-01-09 05:55:34.000 009 33333.30 310.39 2363.04 27.55 2011-01-09 05:55:35.000 009 33333.26 310.40 2362.98 27.55 2011-01-09 05:55:36.000 009 33333.30 310.37 2362.96 27.55 2011-01-09 05:55:37.000 009 33333.31 310.36 2362.99 27.55 2011-01-09 05:55:38.000 009 33333.31 310.36 2363.10 27.55 2011-01-09 05:55:39.000 009 33333.25 310.38 2363.04 27.55 2011-01-09 05:55:40.000 009 33333.36 310.41 2362.95 27.55 2011-01-09 05:55:41.000 009 33333.21 310.36 2362.92 27.55 2011-01-09 05:55:42.000 009 33333.34 310.39 2362.91 27.55 2011-01-09 05:55:43.000 009 33333.30 310.31 2362.99 27.55 2011-01-09 05:55:44.000 009 33333.33 310.33 2363.07 27.55 2011-01-09 05:55:45.000 009 33333.21 310.36 2363.00 27.55 2011-01-09 05:55:46.000 009 33333.22 310.37 2363.03 27.55 2011-01-09 05:55:47.000 009 33333.25 310.36 2363.04 27.55 2011-01-09 05:55:48.000 009 33333.29 310.35 2362.97 27.55 2011-01-09 05:55:49.000 009 33333.30 310.33 2363.06 27.55 2011-01-09 05:55:50.000 009 33333.27 310.36 2362.97 27.55 2011-01-09 05:55:51.000 009 33333.22 310.37 2362.94 27.55 2011-01-09 05:55:52.000 009 33333.30 310.32 2363.07 27.55 2011-01-09 05:55:53.000 009 33333.32 310.32 2363.07 27.55 2011-01-09 05:55:54.000 009 33333.26 310.37 2362.94 27.55 2011-01-09 05:55:55.000 009 33333.27 310.34 2362.89 27.55 2011-01-09 05:55:56.000 009 33333.24 310.35 2362.98 27.55 2011-01-09 05:55:57.000 009 33333.18 310.34 2362.95 27.55 2011-01-09 05:55:58.000 009 33333.22 310.37 2363.06 27.55 2011-01-09 05:55:59.000 009 33333.22 310.36 2363.00 27.55 2011-01-09 05:56:00.000 009 33333.24 310.32 2363.04 27.55 2011-01-09 05:56:01.000 009 33333.27 310.35 2363.00 27.55 2011-01-09 05:56:02.000 009 33333.28 310.37 2363.00 27.55 2011-01-09 05:56:03.000 009 33333.15 310.32 2362.99 27.55 2011-01-09 05:56:04.000 009 33333.14 310.39 2363.06 27.55 2011-01-09 05:56:05.000 009 33333.20 310.36 2363.00 27.55 2011-01-09 05:56:06.000 009 33333.30 310.37 2363.01 27.55 2011-01-09 05:56:07.000 009 33333.15 310.37 2362.96 27.55 2011-01-09 05:56:08.000 009 33333.15 310.35 2363.07 27.55 2011-01-09 05:56:09.000 009 33333.11 310.36 2362.99 27.55 2011-01-09 05:56:10.000 009 33333.22 310.34 2363.05 27.55 2011-01-09 05:56:11.000 009 33333.12 310.35 2362.99 27.55 2011-01-09 05:56:12.000 009 33333.13 310.40 2363.05 27.55 2011-01-09 05:56:13.000 009 33333.15 310.33 2363.01 27.55 2011-01-09 05:56:14.000 009 33333.00 310.42 2362.98 27.55 2011-01-09 05:56:15.000 009 33333.05 310.38 2362.99 27.55 2011-01-09 05:56:16.000 009 33333.15 310.39 2363.04 27.55 2011-01-09 05:56:17.000 009 33333.10 310.39 2362.99 27.55 2011-01-09 05:56:18.000 009 33333.12 310.40 2363.11 27.55 2011-01-09 05:56:19.000 009 33333.05 310.40 2363.07 27.55 2011-01-09 05:56:20.000 009 33333.02 310.41 2363.04 27.55 2011-01-09 05:56:21.000 009 33333.11 310.36 2362.96 27.55 2011-01-09 05:56:22.000 009 33332.96 310.37 2363.09 27.55 2011-01-09 05:56:23.000 009 33333.00 310.41 2363.09 27.55 2011-01-09 05:56:24.000 009 33333.02 310.40 2363.07 27.55 2011-01-09 05:56:25.000 009 33333.00 310.36 2363.07 27.55 2011-01-09 05:56:26.000 009 33333.00 310.41 2363.07 27.55 2011-01-09 05:56:27.000 009 33333.02 310.37 2363.14 27.55 2011-01-09 05:56:28.000 009 33332.97 310.41 2363.07 27.55 2011-01-09 05:56:29.000 009 33332.98 310.41 2363.16 27.55 2011-01-09 05:56:30.000 009 33332.88 310.39 2363.10 27.55 2011-01-09 05:56:31.000 009 33333.05 310.38 2363.12 27.55 2011-01-09 05:56:32.000 009 33332.94 310.34 2363.11 27.55 2011-01-09 05:56:33.000 009 33332.93 310.38 2363.09 27.55 2011-01-09 05:56:34.000 009 33332.96 310.37 2363.11 27.55 2011-01-09 05:56:35.000 009 33332.88 310.40 2363.09 27.55 2011-01-09 05:56:36.000 009 33332.93 310.42 2363.12 27.55 2011-01-09 05:56:37.000 009 33333.00 310.40 2363.15 27.55 2011-01-09 05:56:38.000 009 33332.89 310.39 2363.17 27.55 2011-01-09 05:56:39.000 009 33333.05 310.39 2363.18 27.55 2011-01-09 05:56:40.000 009 33333.06 310.42 2363.11 27.55 2011-01-09 05:56:41.000 009 33333.00 310.39 2363.18 27.55 2011-01-09 05:56:42.000 009 33333.01 310.40 2363.16 27.55 2011-01-09 05:56:43.000 009 33333.11 310.41 2363.19 27.55 2011-01-09 05:56:44.000 009 33333.08 310.36 2363.05 27.55 2011-01-09 05:56:45.000 009 33333.16 310.39 2363.13 27.55 2011-01-09 05:56:46.000 009 33333.17 310.39 2363.22 27.55 2011-01-09 05:56:47.000 009 33333.14 310.38 2363.18 27.55 2011-01-09 05:56:48.000 009 33333.10 310.42 2363.17 27.55 2011-01-09 05:56:49.000 009 33333.15 310.38 2363.10 27.55 2011-01-09 05:56:50.000 009 33333.19 310.38 2363.11 27.55 2011-01-09 05:56:51.000 009 33333.26 310.35 2363.15 27.55 2011-01-09 05:56:52.000 009 33333.17 310.39 2363.12 27.55 2011-01-09 05:56:53.000 009 33333.22 310.37 2363.12 27.55 2011-01-09 05:56:54.000 009 33333.26 310.35 2363.11 27.55 2011-01-09 05:56:55.000 009 33333.19 310.35 2363.06 27.55 2011-01-09 05:56:56.000 009 33333.17 310.40 2363.06 27.55 2011-01-09 05:56:57.000 009 33333.27 310.38 2363.10 27.55 2011-01-09 05:56:58.000 009 33333.12 310.39 2363.12 27.55 2011-01-09 05:56:59.000 009 33333.17 310.42 2363.05 27.55 2011-01-09 05:57:00.000 009 33333.33 310.43 2362.98 27.55 2011-01-09 05:57:01.000 009 33333.25 310.41 2363.05 27.55 2011-01-09 05:57:02.000 009 33333.12 310.40 2363.07 27.55 2011-01-09 05:57:03.000 009 33333.15 310.44 2363.12 27.55 2011-01-09 05:57:04.000 009 33333.22 310.42 2363.06 27.55 2011-01-09 05:57:05.000 009 33333.09 310.41 2363.02 27.55 2011-01-09 05:57:06.000 009 33333.14 310.40 2363.12 27.55 2011-01-09 05:57:07.000 009 33333.10 310.44 2363.09 27.55 2011-01-09 05:57:08.000 009 33333.08 310.43 2363.13 27.55 2011-01-09 05:57:09.000 009 33333.08 310.50 2363.06 27.55 2011-01-09 05:57:10.000 009 33333.19 310.46 2363.04 27.55 2011-01-09 05:57:11.000 009 33333.09 310.47 2363.09 27.55 2011-01-09 05:57:12.000 009 33333.14 310.46 2363.16 27.55 2011-01-09 05:57:13.000 009 33333.11 310.44 2363.10 27.55 2011-01-09 05:57:14.000 009 33333.09 310.44 2363.19 27.55 2011-01-09 05:57:15.000 009 33333.07 310.48 2363.19 27.55 2011-01-09 05:57:16.000 009 33333.15 310.47 2363.06 27.55 2011-01-09 05:57:17.000 009 33333.07 310.47 2363.12 27.55 2011-01-09 05:57:18.000 009 33333.08 310.46 2363.14 27.55 2011-01-09 05:57:19.000 009 33332.97 310.43 2363.23 27.55 2011-01-09 05:57:20.000 009 33333.03 310.40 2363.17 27.55 2011-01-09 05:57:21.000 009 33333.10 310.42 2363.16 27.55 2011-01-09 05:57:22.000 009 33333.00 310.40 2363.19 27.55 2011-01-09 05:57:23.000 009 33333.03 310.41 2363.16 27.55 2011-01-09 05:57:24.000 009 33333.09 310.44 2363.12 27.55 2011-01-09 05:57:25.000 009 33333.06 310.44 2363.14 27.55 2011-01-09 05:57:26.000 009 33333.03 310.40 2363.17 27.55 2011-01-09 05:57:27.000 009 33332.94 310.41 2363.15 27.55 2011-01-09 05:57:28.000 009 33333.08 310.39 2363.10 27.55 2011-01-09 05:57:29.000 009 33332.99 310.39 2363.10 27.55 2011-01-09 05:57:30.000 009 33333.04 310.38 2363.16 27.55 2011-01-09 05:57:31.000 009 33333.04 310.37 2363.21 27.55 2011-01-09 05:57:32.000 009 33333.03 310.41 2363.07 27.55 2011-01-09 05:57:33.000 009 33333.05 310.40 2363.21 27.55 2011-01-09 05:57:34.000 009 33333.09 310.41 2363.18 27.55 2011-01-09 05:57:35.000 009 33333.03 310.37 2363.19 27.55 2011-01-09 05:57:36.000 009 33333.09 310.41 2363.12 27.55 2011-01-09 05:57:37.000 009 33333.12 310.39 2363.21 27.55 2011-01-09 05:57:38.000 009 33332.99 310.35 2363.21 27.55 2011-01-09 05:57:39.000 009 33333.02 310.38 2363.13 27.55 2011-01-09 05:57:40.000 009 33333.05 310.39 2363.18 27.55 2011-01-09 05:57:41.000 009 33333.14 310.38 2363.11 27.55 2011-01-09 05:57:42.000 009 33333.09 310.36 2363.14 27.55 2011-01-09 05:57:43.000 009 33333.13 310.33 2363.09 27.55 2011-01-09 05:57:44.000 009 33333.04 310.34 2363.12 27.55 2011-01-09 05:57:45.000 009 33333.05 310.29 2363.08 27.55 2011-01-09 05:57:46.000 009 33333.14 310.32 2363.12 27.55 2011-01-09 05:57:47.000 009 33333.06 310.34 2363.07 27.55 2011-01-09 05:57:48.000 009 33332.96 310.28 2363.13 27.55 2011-01-09 05:57:49.000 009 33333.05 310.33 2363.06 27.55 2011-01-09 05:57:50.000 009 33333.12 310.33 2363.13 27.55 2011-01-09 05:57:51.000 009 33333.05 310.36 2363.18 27.55 2011-01-09 05:57:52.000 009 33333.08 310.33 2363.12 27.55 2011-01-09 05:57:53.000 009 33333.06 310.32 2363.10 27.55 2011-01-09 05:57:54.000 009 33333.08 310.32 2363.10 27.55 2011-01-09 05:57:55.000 009 33333.11 310.38 2363.03 27.55 2011-01-09 05:57:56.000 009 33333.08 310.34 2363.13 27.55 2011-01-09 05:57:57.000 009 33332.98 310.35 2363.03 27.55 2011-01-09 05:57:58.000 009 33332.95 310.32 2363.16 27.55 2011-01-09 05:57:59.000 009 33333.05 310.35 2363.08 27.55 2011-01-09 05:58:00.000 009 33333.03 310.35 2362.99 27.55 2011-01-09 05:58:01.000 009 33333.00 310.36 2363.09 27.55 2011-01-09 05:58:02.000 009 33332.99 310.33 2363.06 27.55 2011-01-09 05:58:03.000 009 33332.92 310.31 2363.09 27.55 2011-01-09 05:58:04.000 009 33332.97 310.31 2363.08 27.55 2011-01-09 05:58:05.000 009 33332.98 310.36 2363.09 27.55 2011-01-09 05:58:06.000 009 33332.99 310.35 2363.13 27.55 2011-01-09 05:58:07.000 009 33332.93 310.36 2363.12 27.55 2011-01-09 05:58:08.000 009 33332.86 310.39 2363.09 27.55 2011-01-09 05:58:09.000 009 33333.00 310.32 2363.15 27.55 2011-01-09 05:58:10.000 009 33332.98 310.33 2363.10 27.55 2011-01-09 05:58:11.000 009 33332.99 310.34 2363.11 27.55 2011-01-09 05:58:12.000 009 33332.96 310.37 2363.18 27.55 2011-01-09 05:58:13.000 009 33332.99 310.33 2363.12 27.55 2011-01-09 05:58:14.000 009 33332.97 310.34 2363.09 27.55 2011-01-09 05:58:15.000 009 33333.12 310.35 2363.09 27.55 2011-01-09 05:58:16.000 009 33332.93 310.35 2363.18 27.55 2011-01-09 05:58:17.000 009 33333.02 310.32 2363.13 27.55 2011-01-09 05:58:18.000 009 33332.90 310.29 2363.06 27.55 2011-01-09 05:58:19.000 009 33332.99 310.30 2363.15 27.55 2011-01-09 05:58:20.000 009 33332.99 310.37 2363.10 27.55 2011-01-09 05:58:21.000 009 33332.95 310.37 2363.18 27.55 2011-01-09 05:58:22.000 009 33332.97 310.38 2363.09 27.55 2011-01-09 05:58:23.000 009 33332.98 310.34 2363.10 27.55 2011-01-09 05:58:24.000 009 33333.01 310.32 2363.09 27.55 2011-01-09 05:58:25.000 009 33332.98 310.34 2363.12 27.55 2011-01-09 05:58:26.000 009 33333.03 310.31 2363.07 27.55 2011-01-09 05:58:27.000 009 33332.92 310.36 2363.05 27.55 2011-01-09 05:58:28.000 009 33332.97 310.32 2363.12 27.55 2011-01-09 05:58:29.000 009 33332.94 310.29 2363.07 27.55 2011-01-09 05:58:30.000 009 33333.05 310.35 2363.13 27.55 2011-01-09 05:58:31.000 009 33332.96 310.34 2363.16 27.55 2011-01-09 05:58:32.000 009 33332.97 310.32 2363.11 27.55 2011-01-09 05:58:33.000 009 33333.00 310.33 2363.22 27.55 2011-01-09 05:58:34.000 009 33333.09 310.38 2363.17 27.55 2011-01-09 05:58:35.000 009 33333.01 310.38 2363.15 27.55 2011-01-09 05:58:36.000 009 33333.03 310.35 2363.15 27.55 2011-01-09 05:58:37.000 009 33333.02 310.37 2363.04 27.55 2011-01-09 05:58:38.000 009 33332.99 310.39 2363.01 27.55 2011-01-09 05:58:39.000 009 33333.05 310.38 2363.13 27.55 2011-01-09 05:58:40.000 009 33333.02 310.40 2363.16 27.55 2011-01-09 05:58:41.000 009 33332.99 310.39 2363.13 27.55 2011-01-09 05:58:42.000 009 33332.97 310.38 2363.05 27.55 2011-01-09 05:58:43.000 009 33333.01 310.36 2363.16 27.55 2011-01-09 05:58:44.000 009 33332.96 310.39 2363.14 27.55 2011-01-09 05:58:45.000 009 33332.99 310.42 2363.13 27.55 2011-01-09 05:58:46.000 009 33333.04 310.39 2363.12 27.55 2011-01-09 05:58:47.000 009 33333.02 310.40 2363.15 27.55 2011-01-09 05:58:48.000 009 33332.96 310.41 2363.12 27.55 2011-01-09 05:58:49.000 009 33332.97 310.44 2363.06 27.55 2011-01-09 05:58:50.000 009 33332.87 310.37 2363.21 27.55 2011-01-09 05:58:51.000 009 33332.94 310.41 2363.08 27.55 2011-01-09 05:58:52.000 009 33332.94 310.36 2363.18 27.55 2011-01-09 05:58:53.000 009 33332.95 310.38 2363.06 27.55 2011-01-09 05:58:54.000 009 33332.89 310.41 2363.15 27.55 2011-01-09 05:58:55.000 009 33332.99 310.39 2363.13 27.55 2011-01-09 05:58:56.000 009 33332.88 310.39 2363.16 27.55 2011-01-09 05:58:57.000 009 33332.99 310.41 2363.20 27.55 2011-01-09 05:58:58.000 009 33332.99 310.43 2363.17 27.55 2011-01-09 05:58:59.000 009 33332.89 310.41 2363.24 27.55 2011-01-09 05:59:00.000 009 33332.84 310.41 2363.18 27.55 2011-01-09 05:59:01.000 009 33332.94 310.40 2363.20 27.55 2011-01-09 05:59:02.000 009 33332.88 310.38 2363.03 27.55 2011-01-09 05:59:03.000 009 33332.89 310.38 2363.12 27.55 2011-01-09 05:59:04.000 009 33332.96 310.39 2363.15 27.55 2011-01-09 05:59:05.000 009 33332.87 310.39 2363.15 27.55 2011-01-09 05:59:06.000 009 33332.93 310.44 2363.10 27.55 2011-01-09 05:59:07.000 009 33332.89 310.42 2363.18 27.55 2011-01-09 05:59:08.000 009 33332.83 310.39 2363.09 27.55 2011-01-09 05:59:09.000 009 33332.97 310.41 2363.23 27.55 2011-01-09 05:59:10.000 009 33332.98 310.41 2363.07 27.55 2011-01-09 05:59:11.000 009 33332.90 310.39 2363.02 27.55 2011-01-09 05:59:12.000 009 33332.94 310.39 2363.12 27.55 2011-01-09 05:59:13.000 009 33333.05 310.36 2363.06 27.55 2011-01-09 05:59:14.000 009 33332.99 310.45 2363.13 27.55 2011-01-09 05:59:15.000 009 33332.87 310.42 2363.14 27.55 2011-01-09 05:59:16.000 009 33332.85 310.41 2363.15 27.55 2011-01-09 05:59:17.000 009 33332.85 310.38 2363.12 27.55 2011-01-09 05:59:18.000 009 33332.96 310.37 2363.21 27.55 2011-01-09 05:59:19.000 009 33332.97 310.38 2363.15 27.55 2011-01-09 05:59:20.000 009 33333.04 310.43 2363.16 27.55 2011-01-09 05:59:21.000 009 33333.03 310.38 2363.15 27.55 2011-01-09 05:59:22.000 009 33333.07 310.36 2363.19 27.55 2011-01-09 05:59:23.000 009 33332.97 310.38 2363.18 27.55 2011-01-09 05:59:24.000 009 33333.00 310.41 2363.15 27.55 2011-01-09 05:59:25.000 009 33333.02 310.41 2363.10 27.55 2011-01-09 05:59:26.000 009 33333.01 310.37 2363.14 27.55 2011-01-09 05:59:27.000 009 33333.03 310.40 2363.07 27.55 2011-01-09 05:59:28.000 009 33332.93 310.43 2363.13 27.55 2011-01-09 05:59:29.000 009 33332.98 310.40 2363.09 27.55 2011-01-09 05:59:30.000 009 33332.96 310.38 2363.14 27.55 2011-01-09 05:59:31.000 009 33333.08 310.42 2363.15 27.55 2011-01-09 05:59:32.000 009 33332.99 310.36 2363.15 27.55 2011-01-09 05:59:33.000 009 33333.02 310.42 2363.06 27.55 2011-01-09 05:59:34.000 009 33332.97 310.43 2363.19 27.55 2011-01-09 05:59:35.000 009 33333.00 310.42 2363.16 27.55 2011-01-09 05:59:36.000 009 33332.94 310.40 2363.13 27.55 2011-01-09 05:59:37.000 009 33332.99 310.38 2363.15 27.55 2011-01-09 05:59:38.000 009 33333.03 310.38 2363.16 27.55 2011-01-09 05:59:39.000 009 33333.05 310.39 2363.19 27.55 2011-01-09 05:59:40.000 009 33333.06 310.42 2363.18 27.55 2011-01-09 05:59:41.000 009 33332.87 310.39 2363.18 27.55 2011-01-09 05:59:42.000 009 33333.00 310.38 2363.13 27.55 2011-01-09 05:59:43.000 009 33333.02 310.40 2363.16 27.55 2011-01-09 05:59:44.000 009 33333.01 310.35 2363.19 27.55 2011-01-09 05:59:45.000 009 33332.98 310.34 2363.16 27.55 2011-01-09 05:59:46.000 009 33332.94 310.33 2363.26 27.55 2011-01-09 05:59:47.000 009 33332.97 310.35 2363.24 27.55 2011-01-09 05:59:48.000 009 33333.07 310.38 2363.22 27.55 2011-01-09 05:59:49.000 009 33332.95 310.35 2363.19 27.55 2011-01-09 05:59:50.000 009 33332.87 310.33 2363.16 27.55 2011-01-09 05:59:51.000 009 33332.99 310.36 2363.24 27.55 2011-01-09 05:59:52.000 009 33333.00 310.36 2363.12 27.55 2011-01-09 05:59:53.000 009 33332.99 310.31 2363.09 27.55 2011-01-09 05:59:54.000 009 33332.98 310.37 2363.02 27.55 2011-01-09 05:59:55.000 009 33332.98 310.36 2363.13 27.55 2011-01-09 05:59:56.000 009 33332.99 310.35 2363.12 27.55 2011-01-09 05:59:57.000 009 33332.95 310.34 2363.12 27.55 2011-01-09 05:59:58.000 009 33333.11 310.32 2363.12 27.55 2011-01-09 05:59:59.000 009 33332.95 310.35 2363.08 27.55 2011-01-09 06:00:00.000 009 33333.00 310.32 2363.21 27.55 2011-01-09 06:00:01.000 009 33333.00 310.36 2363.20 27.55 2011-01-09 06:00:02.000 009 33333.00 310.34 2363.16 27.55 2011-01-09 06:00:03.000 009 33333.07 310.37 2363.03 27.55 2011-01-09 06:00:04.000 009 33333.12 310.39 2363.05 27.55 2011-01-09 06:00:05.000 009 33333.05 310.37 2363.03 27.55 2011-01-09 06:00:06.000 009 33333.04 310.37 2363.22 27.55 2011-01-09 06:00:07.000 009 33333.15 310.38 2363.11 27.55 2011-01-09 06:00:08.000 009 33333.03 310.33 2363.13 27.55 2011-01-09 06:00:09.000 009 33333.10 310.33 2363.13 27.55 2011-01-09 06:00:10.000 009 33332.93 310.32 2363.08 27.55 2011-01-09 06:00:11.000 009 33333.05 310.32 2363.09 27.55 2011-01-09 06:00:12.000 009 33333.08 310.32 2363.08 27.55 2011-01-09 06:00:13.000 009 33333.03 310.40 2363.19 27.55 2011-01-09 06:00:14.000 009 33332.97 310.34 2363.07 27.55 2011-01-09 06:00:15.000 009 33332.97 310.34 2363.16 27.55 2011-01-09 06:00:16.000 009 33333.09 310.34 2363.08 27.55 2011-01-09 06:00:17.000 009 33333.05 310.33 2363.08 27.55 2011-01-09 06:00:18.000 009 33332.99 310.35 2363.11 27.55 2011-01-09 06:00:19.000 009 33333.02 310.36 2363.13 27.55 2011-01-09 06:00:20.000 009 33332.93 310.34 2363.16 27.55 2011-01-09 06:00:21.000 009 33332.93 310.38 2363.18 27.55 2011-01-09 06:00:22.000 009 33333.00 310.39 2363.10 27.55 2011-01-09 06:00:23.000 009 33332.97 310.35 2363.07 27.55 2011-01-09 06:00:24.000 009 33333.00 310.38 2363.11 27.55 2011-01-09 06:00:25.000 009 33333.00 310.35 2363.09 27.55 2011-01-09 06:00:26.000 009 33333.04 310.34 2363.16 27.55 2011-01-09 06:00:27.000 009 33333.04 310.34 2363.09 27.55 2011-01-09 06:00:28.000 009 33332.98 310.33 2363.11 27.55 2011-01-09 06:00:29.000 009 33332.98 310.33 2363.13 27.55 2011-01-09 06:00:30.000 009 33332.99 310.36 2363.08 27.55 2011-01-09 06:00:31.000 009 33333.02 310.36 2363.10 27.55 2011-01-09 06:00:32.000 009 33332.95 310.37 2363.13 27.55 2011-01-09 06:00:33.000 009 33332.94 310.38 2363.06 27.55 2011-01-09 06:00:34.000 009 33333.09 310.33 2363.08 27.55 2011-01-09 06:00:35.000 009 33333.03 310.32 2363.12 27.55 2011-01-09 06:00:36.000 009 33332.99 310.34 2363.10 27.55 2011-01-09 06:00:37.000 009 33333.01 310.34 2363.15 27.55 2011-01-09 06:00:38.000 009 33332.88 310.35 2363.08 27.55 2011-01-09 06:00:39.000 009 33332.94 310.32 2363.06 27.55 2011-01-09 06:00:40.000 009 33333.05 310.32 2363.14 27.55 2011-01-09 06:00:41.000 009 33332.93 310.33 2363.10 27.55 2011-01-09 06:00:42.000 009 33332.97 310.34 2363.08 27.55 2011-01-09 06:00:43.000 009 33333.03 310.34 2363.10 27.55 2011-01-09 06:00:44.000 009 33333.00 310.35 2363.09 27.55 2011-01-09 06:00:45.000 009 33333.03 310.33 2363.16 27.55 2011-01-09 06:00:46.000 009 33332.96 310.34 2363.11 27.55 2011-01-09 06:00:47.000 009 33332.97 310.33 2363.10 27.55 2011-01-09 06:00:48.000 009 33332.99 310.35 2363.16 27.55 2011-01-09 06:00:49.000 009 33332.96 310.31 2363.09 27.55 2011-01-09 06:00:50.000 009 33332.97 310.32 2363.07 27.55 2011-01-09 06:00:51.000 009 33332.93 310.32 2363.13 27.55 2011-01-09 06:00:52.000 009 33333.01 310.33 2363.14 27.55 2011-01-09 06:00:53.000 009 33333.05 310.30 2363.15 27.55 2011-01-09 06:00:54.000 009 33333.06 310.32 2363.11 27.55 2011-01-09 06:00:55.000 009 33332.97 310.30 2363.12 27.55 2011-01-09 06:00:56.000 009 33332.98 310.32 2363.18 27.55 2011-01-09 06:00:57.000 009 33332.93 310.32 2363.15 27.55 2011-01-09 06:00:58.000 009 33332.96 310.31 2363.14 27.55 2011-01-09 06:00:59.000 009 33332.96 310.31 2363.15 27.55 2011-01-09 06:01:00.000 009 33333.08 310.34 2363.13 27.55 2011-01-09 06:01:01.000 009 33333.02 310.32 2363.15 27.55 2011-01-09 06:01:02.000 009 33332.89 310.35 2363.08 27.55 2011-01-09 06:01:03.000 009 33333.09 310.36 2363.12 27.55 2011-01-09 06:01:04.000 009 33332.96 310.31 2363.12 27.55 2011-01-09 06:01:05.000 009 33332.92 310.31 2363.14 27.55 2011-01-09 06:01:06.000 009 33332.93 310.32 2363.08 27.55 2011-01-09 06:01:07.000 009 33332.95 310.31 2363.05 27.55 2011-01-09 06:01:08.000 009 33332.99 310.36 2363.10 27.55 2011-01-09 06:01:09.000 009 33332.94 310.33 2363.01 27.55 2011-01-09 06:01:10.000 009 33333.02 310.29 2363.18 27.55 2011-01-09 06:01:11.000 009 33333.02 310.30 2363.13 27.55 2011-01-09 06:01:12.000 009 33333.02 310.34 2363.11 27.55 2011-01-09 06:01:13.000 009 33333.02 310.32 2363.15 27.55 2011-01-09 06:01:14.000 009 33332.95 310.33 2363.09 27.55 2011-01-09 06:01:15.000 009 33332.94 310.32 2363.08 27.55 2011-01-09 06:01:16.000 009 33333.08 310.31 2363.13 27.55 2011-01-09 06:01:17.000 009 33332.96 310.30 2363.09 27.55 2011-01-09 06:01:18.000 009 33333.03 310.33 2363.09 27.55 2011-01-09 06:01:19.000 009 33332.93 310.34 2363.18 27.55 2011-01-09 06:01:20.000 009 33332.95 310.34 2363.13 27.55 2011-01-09 06:01:21.000 009 33333.08 310.32 2363.15 27.55 2011-01-09 06:01:22.000 009 33332.93 310.29 2363.13 27.55 2011-01-09 06:01:23.000 009 33332.98 310.28 2363.14 27.55 2011-01-09 06:01:24.000 009 33333.03 310.31 2363.12 27.55 2011-01-09 06:01:25.000 009 33333.06 310.27 2363.09 27.55 2011-01-09 06:01:26.000 009 33332.96 310.34 2363.16 27.55 2011-01-09 06:01:27.000 009 33333.01 310.34 2363.18 27.55 2011-01-09 06:01:28.000 009 33333.07 310.32 2363.10 27.55 2011-01-09 06:01:29.000 009 33332.99 310.32 2363.15 27.55 2011-01-09 06:01:30.000 009 33333.04 310.30 2363.10 27.55 2011-01-09 06:01:31.000 009 33333.00 310.31 2363.14 27.55 2011-01-09 06:01:32.000 009 33332.96 310.30 2363.13 27.55 2011-01-09 06:01:33.000 009 33333.00 310.33 2363.17 27.55 2011-01-09 06:01:34.000 009 33332.99 310.32 2363.06 27.55 2011-01-09 06:01:35.000 009 33332.99 310.33 2363.13 27.55 2011-01-09 06:01:36.000 009 33333.10 310.36 2363.11 27.55 2011-01-09 06:01:37.000 009 33333.01 310.36 2363.15 27.55 2011-01-09 06:01:38.000 009 33333.05 310.36 2363.12 27.55 2011-01-09 06:01:39.000 009 33333.06 310.33 2363.11 27.55 2011-01-09 06:01:40.000 009 33333.09 310.36 2363.06 27.55 2011-01-09 06:01:41.000 009 33333.01 310.36 2363.13 27.55 2011-01-09 06:01:42.000 009 33333.08 310.38 2363.18 27.55 2011-01-09 06:01:43.000 009 33333.04 310.33 2363.18 27.55 2011-01-09 06:01:44.000 009 33333.03 310.38 2363.12 27.55 2011-01-09 06:01:45.000 009 33333.04 310.37 2363.16 27.55 2011-01-09 06:01:46.000 009 33333.15 310.35 2363.11 27.55 2011-01-09 06:01:47.000 009 33333.12 310.36 2363.12 27.55 2011-01-09 06:01:48.000 009 33333.16 310.33 2363.10 27.55 2011-01-09 06:01:49.000 009 33333.06 310.33 2363.13 27.55 2011-01-09 06:01:50.000 009 33333.11 310.36 2363.12 27.55 2011-01-09 06:01:51.000 009 33333.14 310.36 2363.13 27.55 2011-01-09 06:01:52.000 009 33333.09 310.33 2363.03 27.55 2011-01-09 06:01:53.000 009 33333.09 310.33 2363.05 27.55 2011-01-09 06:01:54.000 009 33333.18 310.33 2363.13 27.55 2011-01-09 06:01:55.000 009 33333.16 310.35 2363.06 27.55 2011-01-09 06:01:56.000 009 33333.08 310.35 2363.12 27.55 2011-01-09 06:01:57.000 009 33333.20 310.36 2363.05 27.55 2011-01-09 06:01:58.000 009 33333.10 310.38 2363.03 27.55 2011-01-09 06:01:59.000 009 33333.12 310.34 2363.07 27.55 2011-01-09 06:02:00.000 009 33333.12 310.36 2363.17 27.55 2011-01-09 06:02:01.000 009 33333.07 310.40 2363.09 27.55 2011-01-09 06:02:02.000 009 33333.13 310.39 2363.06 27.55 2011-01-09 06:02:03.000 009 33333.07 310.35 2363.19 27.55 2011-01-09 06:02:04.000 009 33333.15 310.37 2363.13 27.55 2011-01-09 06:02:05.000 009 33333.12 310.36 2363.14 27.55 2011-01-09 06:02:06.000 009 33333.14 310.36 2363.10 27.55 2011-01-09 06:02:07.000 009 33333.16 310.34 2363.12 27.55 2011-01-09 06:02:08.000 009 33333.22 310.32 2363.15 27.55 2011-01-09 06:02:09.000 009 33333.09 310.32 2363.07 27.55 2011-01-09 06:02:10.000 009 33333.15 310.39 2363.09 27.55 2011-01-09 06:02:11.000 009 33333.03 310.35 2363.13 27.55 2011-01-09 06:02:12.000 009 33333.19 310.36 2363.12 27.55 2011-01-09 06:02:13.000 009 33333.11 310.36 2363.12 27.55 2011-01-09 06:02:14.000 009 33333.05 310.30 2363.06 27.55 2011-01-09 06:02:15.000 009 33333.11 310.31 2363.11 27.55 2011-01-09 06:02:16.000 009 33333.07 310.35 2363.07 27.55 2011-01-09 06:02:17.000 009 33333.08 310.32 2363.13 27.55 2011-01-09 06:02:18.000 009 33333.09 310.37 2363.11 27.55 2011-01-09 06:02:19.000 009 33333.08 310.36 2363.15 27.55 2011-01-09 06:02:20.000 009 33332.93 310.39 2363.12 27.55 2011-01-09 06:02:21.000 009 33332.96 310.32 2363.10 27.55 2011-01-09 06:02:22.000 009 33333.05 310.36 2363.14 27.55 2011-01-09 06:02:23.000 009 33333.10 310.33 2363.13 27.55 2011-01-09 06:02:24.000 009 33333.08 310.33 2363.07 27.55 2011-01-09 06:02:25.000 009 33333.05 310.35 2363.24 27.55 2011-01-09 06:02:26.000 009 33333.02 310.31 2363.11 27.55 2011-01-09 06:02:27.000 009 33333.04 310.39 2363.11 27.55 2011-01-09 06:02:28.000 009 33333.11 310.30 2363.15 27.55 2011-01-09 06:02:29.000 009 33333.14 310.28 2363.12 27.55 2011-01-09 06:02:30.000 009 33333.03 310.30 2363.21 27.55 2011-01-09 06:02:31.000 009 33332.99 310.35 2363.14 27.55 2011-01-09 06:02:32.000 009 33333.06 310.32 2363.16 27.55 2011-01-09 06:02:33.000 009 33333.05 310.30 2363.13 27.55 2011-01-09 06:02:34.000 009 33333.08 310.35 2363.19 27.55 2011-01-09 06:02:35.000 009 33333.03 310.29 2363.13 27.55 2011-01-09 06:02:36.000 009 33333.16 310.33 2363.17 27.55 2011-01-09 06:02:37.000 009 33333.12 310.35 2363.10 27.55 2011-01-09 06:02:38.000 009 33332.99 310.30 2363.12 27.55 2011-01-09 06:02:39.000 009 33333.03 310.29 2363.18 27.55 2011-01-09 06:02:40.000 009 33333.11 310.33 2363.15 27.55 2011-01-09 06:02:41.000 009 33333.08 310.32 2363.15 27.55 2011-01-09 06:02:42.000 009 33333.08 310.33 2363.15 27.55 2011-01-09 06:02:43.000 009 33333.04 310.30 2363.15 27.55 2011-01-09 06:02:44.000 009 33333.13 310.34 2363.15 27.55 2011-01-09 06:02:45.000 009 33333.05 310.32 2363.19 27.55 2011-01-09 06:02:46.000 009 33333.19 310.31 2363.15 27.55 2011-01-09 06:02:47.000 009 33333.10 310.30 2363.10 27.55 2011-01-09 06:02:48.000 009 33333.21 310.30 2363.17 27.55 2011-01-09 06:02:49.000 009 33333.16 310.32 2363.11 27.55 2011-01-09 06:02:50.000 009 33333.10 310.31 2363.09 27.55 2011-01-09 06:02:51.000 009 33333.19 310.33 2363.09 27.55 2011-01-09 06:02:52.000 009 33333.11 310.32 2363.04 27.55 2011-01-09 06:02:53.000 009 33333.06 310.33 2363.05 27.55 2011-01-09 06:02:54.000 009 33333.13 310.36 2363.09 27.55 2011-01-09 06:02:55.000 009 33333.17 310.32 2363.15 27.55 2011-01-09 06:02:56.000 009 33333.19 310.31 2363.06 27.55 2011-01-09 06:02:57.000 009 33333.10 310.33 2363.10 27.55 2011-01-09 06:02:58.000 009 33333.05 310.36 2363.10 27.55 2011-01-09 06:02:59.000 009 33333.08 310.34 2363.13 27.55 2011-01-09 06:03:00.000 009 33333.12 310.34 2363.18 27.55 2011-01-09 06:03:01.000 009 33333.02 310.31 2363.10 27.55 2011-01-09 06:03:02.000 009 33333.08 310.29 2363.13 27.55 2011-01-09 06:03:03.000 009 33333.01 310.31 2363.09 27.55 2011-01-09 06:03:04.000 009 33333.11 310.29 2363.19 27.55 2011-01-09 06:03:05.000 009 33333.06 310.28 2363.19 27.55 2011-01-09 06:03:06.000 009 33333.09 310.30 2363.14 27.55 2011-01-09 06:03:07.000 009 33333.06 310.33 2363.15 27.55 2011-01-09 06:03:08.000 009 33333.02 310.30 2363.07 27.55 2011-01-09 06:03:09.000 009 33333.03 310.31 2363.11 27.55 2011-01-09 06:03:10.000 009 33333.13 310.30 2363.14 27.55 2011-01-09 06:03:11.000 009 33333.09 310.31 2363.16 27.55 2011-01-09 06:03:12.000 009 33333.15 310.30 2363.15 27.55 2011-01-09 06:03:13.000 009 33333.06 310.33 2363.17 27.55 2011-01-09 06:03:14.000 009 33333.06 310.31 2363.15 27.55 2011-01-09 06:03:15.000 009 33332.94 310.30 2363.09 27.55 2011-01-09 06:03:16.000 009 33333.15 310.32 2363.13 27.55 2011-01-09 06:03:17.000 009 33333.12 310.29 2363.07 27.55 2011-01-09 06:03:18.000 009 33333.17 310.37 2363.24 27.55 2011-01-09 06:03:19.000 009 33333.06 310.35 2363.15 27.55 2011-01-09 06:03:20.000 009 33333.11 310.29 2363.18 27.55 2011-01-09 06:03:21.000 009 33333.20 310.32 2363.10 27.55 2011-01-09 06:03:22.000 009 33333.09 310.35 2363.16 27.55 2011-01-09 06:03:23.000 009 33333.14 310.34 2363.14 27.55 2011-01-09 06:03:24.000 009 33333.13 310.33 2363.12 27.55 2011-01-09 06:03:25.000 009 33333.19 310.30 2363.16 27.55 2011-01-09 06:03:26.000 009 33333.15 310.31 2363.18 27.55 2011-01-09 06:03:27.000 009 33333.08 310.30 2363.21 27.55 2011-01-09 06:03:28.000 009 33333.08 310.30 2363.17 27.55 2011-01-09 06:03:29.000 009 33333.11 310.32 2363.10 27.55 2011-01-09 06:03:30.000 009 33333.13 310.30 2363.15 27.55 2011-01-09 06:03:31.000 009 33333.13 310.33 2363.19 27.55 2011-01-09 06:03:32.000 009 33333.12 310.30 2363.21 27.55 2011-01-09 06:03:33.000 009 33333.12 310.29 2363.09 27.55 2011-01-09 06:03:34.000 009 33333.15 310.31 2363.17 27.55 2011-01-09 06:03:35.000 009 33333.08 310.29 2363.09 27.55 2011-01-09 06:03:36.000 009 33333.11 310.32 2363.12 27.55 2011-01-09 06:03:37.000 009 33333.05 310.33 2363.14 27.55 2011-01-09 06:03:38.000 009 33333.11 310.31 2363.12 27.55 2011-01-09 06:03:39.000 009 33333.11 310.32 2363.23 27.55 2011-01-09 06:03:40.000 009 33333.05 310.34 2363.29 27.55 2011-01-09 06:03:41.000 009 33333.02 310.33 2363.19 27.55 2011-01-09 06:03:42.000 009 33333.06 310.36 2363.22 27.55 2011-01-09 06:03:43.000 009 33333.09 310.35 2363.12 27.55 2011-01-09 06:03:44.000 009 33333.09 310.32 2363.10 27.55 2011-01-09 06:03:45.000 009 33333.18 310.36 2363.16 27.55 2011-01-09 06:03:46.000 009 33333.17 310.32 2363.19 27.55 2011-01-09 06:03:47.000 009 33333.14 310.32 2363.15 27.55 2011-01-09 06:03:48.000 009 33333.15 310.34 2363.21 27.55 2011-01-09 06:03:49.000 009 33333.14 310.36 2363.16 27.55 2011-01-09 06:03:50.000 009 33333.15 310.33 2363.12 27.55 2011-01-09 06:03:51.000 009 33333.05 310.34 2363.07 27.55 2011-01-09 06:03:52.000 009 33333.08 310.36 2363.19 27.55 2011-01-09 06:03:53.000 009 33333.09 310.34 2363.10 27.55 2011-01-09 06:03:54.000 009 33333.10 310.37 2363.11 27.55 2011-01-09 06:03:55.000 009 33333.13 310.38 2363.18 27.55 2011-01-09 06:03:56.000 009 33333.10 310.36 2363.13 27.55 2011-01-09 06:03:57.000 009 33333.14 310.38 2363.07 27.55 2011-01-09 06:03:58.000 009 33333.19 310.44 2363.09 27.55 2011-01-09 06:03:59.000 009 33333.10 310.42 2363.12 27.55 2011-01-09 06:04:00.000 009 33333.14 310.40 2363.11 27.55 2011-01-09 06:04:01.000 009 33333.22 310.38 2363.18 27.55 2011-01-09 06:04:02.000 009 33333.18 310.41 2363.12 27.55 2011-01-09 06:04:03.000 009 33332.98 310.41 2363.14 27.55 2011-01-09 06:04:04.000 009 33333.17 310.39 2363.08 27.55 2011-01-09 06:04:05.000 009 33333.09 310.38 2363.12 27.55 2011-01-09 06:04:06.000 009 33333.18 310.38 2363.17 27.55 2011-01-09 06:04:07.000 009 33333.11 310.39 2363.16 27.55 2011-01-09 06:04:08.000 009 33333.15 310.39 2363.12 27.55 2011-01-09 06:04:09.000 009 33333.11 310.37 2363.16 27.55 2011-01-09 06:04:10.000 009 33333.14 310.44 2363.09 27.55 2011-01-09 06:04:11.000 009 33333.10 310.40 2363.13 27.55 2011-01-09 06:04:12.000 009 33333.17 310.31 2363.15 27.55 2011-01-09 06:04:13.000 009 33333.11 310.35 2363.10 27.55 2011-01-09 06:04:14.000 009 33333.06 310.40 2363.10 27.55 2011-01-09 06:04:15.000 009 33333.12 310.38 2363.17 27.55 2011-01-09 06:04:16.000 009 33333.07 310.37 2363.09 27.55 2011-01-09 06:04:17.000 009 33333.09 310.35 2363.06 27.55 2011-01-09 06:04:18.000 009 33333.03 310.40 2363.09 27.55 2011-01-09 06:04:19.000 009 33333.11 310.34 2363.15 27.55 2011-01-09 06:04:20.000 009 33333.07 310.37 2363.18 27.55 2011-01-09 06:04:21.000 009 33333.11 310.36 2363.11 27.55 2011-01-09 06:04:22.000 009 33333.11 310.36 2363.12 27.55 2011-01-09 06:04:23.000 009 33333.11 310.36 2363.06 27.55 2011-01-09 06:04:24.000 009 33333.11 310.38 2363.12 27.55 2011-01-09 06:04:25.000 009 33333.09 310.42 2363.08 27.55 2011-01-09 06:04:26.000 009 33333.09 310.37 2363.13 27.55 2011-01-09 06:04:27.000 009 33333.11 310.37 2363.09 27.55 2011-01-09 06:04:28.000 009 33333.13 310.40 2363.18 27.55 2011-01-09 06:04:29.000 009 33333.02 310.39 2363.21 27.55 2011-01-09 06:04:30.000 009 33333.09 310.37 2363.13 27.55 2011-01-09 06:04:31.000 009 33333.05 310.36 2363.19 27.55 2011-01-09 06:04:32.000 009 33333.02 310.38 2363.04 27.55 2011-01-09 06:04:33.000 009 33333.06 310.41 2363.12 27.55 2011-01-09 06:04:34.000 009 33333.12 310.38 2363.10 27.55 2011-01-09 06:04:35.000 009 33333.07 310.41 2363.09 27.55 2011-01-09 06:04:36.000 009 33333.08 310.39 2363.06 27.55 2011-01-09 06:04:37.000 009 33333.06 310.38 2363.15 27.55 2011-01-09 06:04:38.000 009 33333.06 310.41 2363.09 27.55 2011-01-09 06:04:39.000 009 33333.15 310.40 2363.16 27.55 2011-01-09 06:04:40.000 009 33333.14 310.41 2363.12 27.55 2011-01-09 06:04:41.000 009 33333.11 310.41 2363.13 27.55 2011-01-09 06:04:42.000 009 33333.13 310.41 2363.07 27.55 2011-01-09 06:04:43.000 009 33333.13 310.41 2363.15 27.55 2011-01-09 06:04:44.000 009 33333.10 310.37 2363.13 27.55 2011-01-09 06:04:45.000 009 33333.17 310.38 2363.05 27.55 2011-01-09 06:04:46.000 009 33333.14 310.36 2363.21 27.55 2011-01-09 06:04:47.000 009 33333.16 310.39 2363.15 27.55 2011-01-09 06:04:48.000 009 33333.17 310.36 2363.12 27.55 2011-01-09 06:04:49.000 009 33333.15 310.37 2363.14 27.55 2011-01-09 06:04:50.000 009 33333.11 310.42 2363.13 27.55 2011-01-09 06:04:51.000 009 33333.18 310.40 2363.12 27.55 2011-01-09 06:04:52.000 009 33333.19 310.40 2363.05 27.55 2011-01-09 06:04:53.000 009 33333.12 310.37 2363.07 27.55 2011-01-09 06:04:54.000 009 33333.22 310.38 2363.09 27.55 2011-01-09 06:04:55.000 009 33333.22 310.42 2363.14 27.55 2011-01-09 06:04:56.000 009 33333.17 310.39 2363.15 27.55 2011-01-09 06:04:57.000 009 33333.23 310.39 2363.03 27.55 2011-01-09 06:04:58.000 009 33333.21 310.43 2363.09 27.55 2011-01-09 06:04:59.000 009 33333.16 310.43 2363.12 27.55 2011-01-09 06:05:00.000 009 33333.20 310.42 2363.12 27.55 2011-01-09 06:05:01.000 009 33333.18 310.38 2363.16 27.55 2011-01-09 06:05:02.000 009 33333.18 310.42 2363.04 27.55 2011-01-09 06:05:03.000 009 33333.18 310.41 2363.05 27.55 2011-01-09 06:05:04.000 009 33333.15 310.42 2363.07 27.55 2011-01-09 06:05:05.000 009 33333.15 310.42 2363.06 27.55 2011-01-09 06:05:06.000 009 33333.15 310.42 2363.13 27.55 2011-01-09 06:05:07.000 009 33333.13 310.42 2363.12 27.55 2011-01-09 06:05:08.000 009 33333.15 310.43 2363.12 27.55 2011-01-09 06:05:09.000 009 33333.15 310.43 2363.13 27.55 2011-01-09 06:05:10.000 009 33333.22 310.42 2363.12 27.55 2011-01-09 06:05:11.000 009 33333.17 310.44 2363.13 27.55 2011-01-09 06:05:12.000 009 33333.20 310.41 2363.16 27.55 2011-01-09 06:05:13.000 009 33333.18 310.41 2363.11 27.55 2011-01-09 06:05:14.000 009 33333.19 310.43 2363.07 27.55 2011-01-09 06:05:15.000 009 33333.16 310.42 2363.11 27.55 2011-01-09 06:05:16.000 009 33333.07 310.40 2363.17 27.55 2011-01-09 06:05:17.000 009 33333.17 310.42 2363.18 27.55 2011-01-09 06:05:18.000 009 33333.16 310.37 2363.15 27.55 2011-01-09 06:05:19.000 009 33333.27 310.38 2363.15 27.55 2011-01-09 06:05:20.000 009 33333.23 310.45 2363.12 27.55 2011-01-09 06:05:21.000 009 33333.19 310.40 2363.09 27.55 2011-01-09 06:05:22.000 009 33333.26 310.34 2363.13 27.55 2011-01-09 06:05:23.000 009 33333.17 310.37 2363.15 27.55 2011-01-09 06:05:24.000 009 33333.21 310.40 2363.10 27.55 2011-01-09 06:05:25.000 009 33333.30 310.36 2363.15 27.55 2011-01-09 06:05:26.000 009 33333.22 310.36 2363.06 27.55 2011-01-09 06:05:27.000 009 33333.04 310.38 2363.10 27.55 2011-01-09 06:05:28.000 009 33333.18 310.38 2363.17 27.55 2011-01-09 06:05:29.000 009 33333.18 310.40 2363.13 27.55 2011-01-09 06:05:30.000 009 33333.17 310.39 2363.17 27.55 2011-01-09 06:05:31.000 009 33333.17 310.40 2363.12 27.55 2011-01-09 06:05:32.000 009 33333.20 310.39 2363.16 27.55 2011-01-09 06:05:33.000 009 33333.06 310.40 2363.06 27.55 2011-01-09 06:05:34.000 009 33333.20 310.39 2363.12 27.55 2011-01-09 06:05:35.000 009 33333.14 310.38 2363.18 27.55 2011-01-09 06:05:36.000 009 33333.12 310.37 2363.09 27.55 2011-01-09 06:05:37.000 009 33333.15 310.37 2363.05 27.55 2011-01-09 06:05:38.000 009 33333.25 310.36 2363.12 27.55 2011-01-09 06:05:39.000 009 33333.23 310.36 2363.10 27.55 2011-01-09 06:05:40.000 009 33333.15 310.36 2363.09 27.55 2011-01-09 06:05:41.000 009 33333.19 310.38 2363.10 27.55 2011-01-09 06:05:42.000 009 33333.14 310.36 2363.16 27.55 2011-01-09 06:05:43.000 009 33333.27 310.33 2363.17 27.55 2011-01-09 06:05:44.000 009 33333.24 310.40 2363.12 27.55 2011-01-09 06:05:45.000 009 33333.17 310.34 2363.06 27.55 2011-01-09 06:05:46.000 009 33333.30 310.32 2363.19 27.55 2011-01-09 06:05:47.000 009 33333.18 310.35 2363.12 27.55 2011-01-09 06:05:48.000 009 33333.24 310.32 2363.21 27.55 2011-01-09 06:05:49.000 009 33333.22 310.36 2363.13 27.55 2011-01-09 06:05:50.000 009 33333.18 310.36 2363.09 27.55 2011-01-09 06:05:51.000 009 33333.15 310.37 2363.06 27.55 2011-01-09 06:05:52.000 009 33333.20 310.33 2363.06 27.55 2011-01-09 06:05:53.000 009 33333.28 310.36 2363.13 27.55 2011-01-09 06:05:54.000 009 33333.11 310.35 2363.09 27.55 2011-01-09 06:05:55.000 009 33333.24 310.35 2363.12 27.55 2011-01-09 06:05:56.000 009 33333.21 310.36 2363.06 27.55 2011-01-09 06:05:57.000 009 33333.21 310.34 2363.15 27.55 2011-01-09 06:05:58.000 009 33333.18 310.32 2363.16 27.55 2011-01-09 06:05:59.000 009 33333.23 310.35 2363.09 27.55 2011-01-09 06:06:00.000 009 33333.26 310.35 2363.10 27.55 2011-01-09 06:06:01.000 009 33333.17 310.36 2363.04 27.55 2011-01-09 06:06:02.000 009 33333.15 310.37 2363.13 27.55 2011-01-09 06:06:03.000 009 33333.24 310.38 2363.13 27.55 2011-01-09 06:06:04.000 009 33333.23 310.35 2363.11 27.55 2011-01-09 06:06:05.000 009 33333.22 310.35 2363.19 27.55 2011-01-09 06:06:06.000 009 33333.21 310.37 2363.13 27.55 2011-01-09 06:06:07.000 009 33333.17 310.34 2363.08 27.55 2011-01-09 06:06:08.000 009 33333.18 310.37 2363.07 27.55 2011-01-09 06:06:09.000 009 33333.16 310.33 2363.06 27.55 2011-01-09 06:06:10.000 009 33333.08 310.36 2363.13 27.55 2011-01-09 06:06:11.000 009 33333.10 310.37 2363.22 27.55 2011-01-09 06:06:12.000 009 33333.16 310.37 2363.13 27.55 2011-01-09 06:06:13.000 009 33333.14 310.40 2363.16 27.55 2011-01-09 06:06:14.000 009 33333.14 310.36 2363.21 27.55 2011-01-09 06:06:15.000 009 33333.04 310.36 2363.18 27.55 2011-01-09 06:06:16.000 009 33333.10 310.34 2363.10 27.55 2011-01-09 06:06:17.000 009 33333.12 310.33 2363.15 27.55 2011-01-09 06:06:18.000 009 33333.06 310.32 2363.13 27.55 2011-01-09 06:06:19.000 009 33333.15 310.34 2363.21 27.55 2011-01-09 06:06:20.000 009 33333.14 310.39 2363.18 27.55 2011-01-09 06:06:21.000 009 33333.10 310.34 2363.20 27.55 2011-01-09 06:06:22.000 009 33333.05 310.34 2363.09 27.55 2011-01-09 06:06:23.000 009 33333.25 310.38 2363.06 27.55 2011-01-09 06:06:24.000 009 33333.14 310.39 2363.02 27.55 2011-01-09 06:06:25.000 009 33333.11 310.38 2363.06 27.55 2011-01-09 06:06:26.000 009 33333.14 310.34 2363.06 27.55 2011-01-09 06:06:27.000 009 33333.18 310.35 2363.15 27.55 2011-01-09 06:06:28.000 009 33333.07 310.36 2363.03 27.55 2011-01-09 06:06:29.000 009 33333.17 310.36 2363.11 27.55 2011-01-09 06:06:30.000 009 33333.11 310.38 2363.07 27.55 2011-01-09 06:06:31.000 009 33333.18 310.35 2363.09 27.55 2011-01-09 06:06:32.000 009 33333.11 310.37 2363.14 27.55 2011-01-09 06:06:33.000 009 33333.20 310.38 2363.05 27.55 2011-01-09 06:06:34.000 009 33333.22 310.37 2363.20 27.55 2011-01-09 06:06:35.000 009 33333.18 310.37 2363.18 27.55 2011-01-09 06:06:36.000 009 33333.13 310.38 2363.13 27.55 2011-01-09 06:06:37.000 009 33333.18 310.38 2363.17 27.55 2011-01-09 06:06:38.000 009 33333.08 310.36 2363.16 27.55 2011-01-09 06:06:39.000 009 33333.23 310.35 2363.17 27.55 2011-01-09 06:06:40.000 009 33333.21 310.37 2363.10 27.55 2011-01-09 06:06:41.000 009 33333.20 310.36 2363.11 27.55 2011-01-09 06:06:42.000 009 33333.16 310.36 2363.16 27.55 2011-01-09 06:06:43.000 009 33333.18 310.37 2363.12 27.55 2011-01-09 06:06:44.000 009 33333.09 310.35 2363.07 27.55 2011-01-09 06:06:45.000 009 33333.28 310.37 2363.16 27.55 2011-01-09 06:06:46.000 009 33333.10 310.35 2363.09 27.55 2011-01-09 06:06:47.000 009 33333.22 310.34 2363.13 27.55 2011-01-09 06:06:48.000 009 33333.11 310.36 2363.06 27.55 2011-01-09 06:06:49.000 009 33333.19 310.32 2363.15 27.55 2011-01-09 06:06:50.000 009 33333.18 310.34 2363.12 27.55 2011-01-09 06:06:51.000 009 33333.17 310.37 2363.16 27.55 2011-01-09 06:06:52.000 009 33333.28 310.32 2363.13 27.55 2011-01-09 06:06:53.000 009 33333.24 310.36 2363.07 27.55 2011-01-09 06:06:54.000 009 33333.19 310.33 2363.05 27.55 2011-01-09 06:06:55.000 009 33333.21 310.41 2363.18 27.55 2011-01-09 06:06:56.000 009 33333.27 310.32 2363.12 27.55 2011-01-09 06:06:57.000 009 33333.26 310.32 2363.12 27.55 2011-01-09 06:06:58.000 009 33333.25 310.33 2363.06 27.55 2011-01-09 06:06:59.000 009 33333.18 310.34 2363.18 27.55 2011-01-09 06:07:00.000 009 33333.15 310.34 2363.15 27.55 2011-01-09 06:07:01.000 009 33333.28 310.36 2363.15 27.55 2011-01-09 06:07:02.000 009 33333.25 310.31 2363.08 27.55 2011-01-09 06:07:03.000 009 33333.27 310.34 2363.15 27.55 2011-01-09 06:07:04.000 009 33333.26 310.33 2363.08 27.55 2011-01-09 06:07:05.000 009 33333.19 310.37 2363.07 27.55 2011-01-09 06:07:06.000 009 33333.22 310.37 2363.10 27.55 2011-01-09 06:07:07.000 009 33333.29 310.36 2363.10 27.55 2011-01-09 06:07:08.000 009 33333.20 310.36 2363.07 27.55 2011-01-09 06:07:09.000 009 33333.21 310.31 2363.11 27.55 2011-01-09 06:07:10.000 009 33333.18 310.38 2363.13 27.55 2011-01-09 06:07:11.000 009 33333.30 310.32 2362.97 27.55 2011-01-09 06:07:12.000 009 33333.16 310.33 2363.10 27.55 2011-01-09 06:07:13.000 009 33333.24 310.33 2363.06 27.55 2011-01-09 06:07:14.000 009 33333.16 310.35 2363.07 27.55 2011-01-09 06:07:15.000 009 33333.25 310.36 2363.03 27.55 2011-01-09 06:07:16.000 009 33333.17 310.32 2363.09 27.55 2011-01-09 06:07:17.000 009 33333.25 310.34 2362.98 27.55 2011-01-09 06:07:18.000 009 33333.14 310.33 2363.10 27.55 2011-01-09 06:07:19.000 009 33333.19 310.35 2362.99 27.55 2011-01-09 06:07:20.000 009 33333.20 310.35 2363.06 27.55 2011-01-09 06:07:21.000 009 33333.19 310.36 2363.14 27.55 2011-01-09 06:07:22.000 009 33333.17 310.35 2363.06 27.55 2011-01-09 06:07:23.000 009 33333.14 310.34 2363.10 27.55 2011-01-09 06:07:24.000 009 33333.22 310.38 2363.01 27.55 2011-01-09 06:07:25.000 009 33333.13 310.38 2363.08 27.55 2011-01-09 06:07:26.000 009 33333.18 310.36 2363.13 27.55 2011-01-09 06:07:27.000 009 33333.22 310.37 2363.16 27.55 2011-01-09 06:07:28.000 009 33333.14 310.37 2363.02 27.55 2011-01-09 06:07:29.000 009 33333.17 310.38 2363.12 27.55 2011-01-09 06:07:30.000 009 33333.16 310.38 2363.11 27.55 2011-01-09 06:07:31.000 009 33333.22 310.35 2363.12 27.55 2011-01-09 06:07:32.000 009 33333.12 310.32 2363.15 27.55 2011-01-09 06:07:33.000 009 33333.12 310.36 2363.06 27.55 2011-01-09 06:07:34.000 009 33333.12 310.36 2363.15 27.55 2011-01-09 06:07:35.000 009 33333.13 310.30 2363.09 27.55 2011-01-09 06:07:36.000 009 33333.09 310.32 2363.05 27.55 2011-01-09 06:07:37.000 009 33333.21 310.37 2363.10 27.55 2011-01-09 06:07:38.000 009 33333.15 310.35 2363.09 27.55 2011-01-09 06:07:39.000 009 33333.26 310.36 2363.05 27.55 2011-01-09 06:07:40.000 009 33333.11 310.38 2363.09 27.55 2011-01-09 06:07:41.000 009 33333.19 310.34 2363.11 27.55 2011-01-09 06:07:42.000 009 33333.09 310.34 2363.09 27.55 2011-01-09 06:07:43.000 009 33333.14 310.33 2363.10 27.55 2011-01-09 06:07:44.000 009 33333.18 310.38 2363.07 27.55 2011-01-09 06:07:45.000 009 33333.13 310.41 2363.09 27.55 2011-01-09 06:07:46.000 009 33333.14 310.31 2363.09 27.55 2011-01-09 06:07:47.000 009 33333.24 310.37 2363.10 27.55 2011-01-09 06:07:48.000 009 33333.24 310.36 2363.08 27.55 2011-01-09 06:07:49.000 009 33333.21 310.38 2363.08 27.55 2011-01-09 06:07:50.000 009 33333.14 310.35 2363.13 27.55 2011-01-09 06:07:51.000 009 33333.14 310.40 2363.06 27.55 2011-01-09 06:07:52.000 009 33333.14 310.37 2363.07 27.55 2011-01-09 06:07:53.000 009 33333.15 310.35 2363.04 27.55 2011-01-09 06:07:54.000 009 33333.20 310.34 2363.01 27.55 2011-01-09 06:07:55.000 009 33333.21 310.38 2363.08 27.55 2011-01-09 06:07:56.000 009 33333.22 310.36 2363.07 27.55 2011-01-09 06:07:57.000 009 33333.12 310.36 2363.08 27.55 2011-01-09 06:07:58.000 009 33333.14 310.37 2363.06 27.55 2011-01-09 06:07:59.000 009 33333.14 310.40 2363.06 27.55 2011-01-09 06:08:00.000 009 33333.13 310.36 2363.11 27.55 2011-01-09 06:08:01.000 009 33333.11 310.40 2363.07 27.55 2011-01-09 06:08:02.000 009 33333.18 310.37 2363.15 27.55 2011-01-09 06:08:03.000 009 33333.16 310.36 2363.16 27.55 2011-01-09 06:08:04.000 009 33333.15 310.38 2363.11 27.55 2011-01-09 06:08:05.000 009 33333.19 310.38 2363.16 27.55 2011-01-09 06:08:06.000 009 33333.05 310.39 2363.11 27.55 2011-01-09 06:08:07.000 009 33333.12 310.39 2363.15 27.55 2011-01-09 06:08:08.000 009 33333.08 310.40 2363.07 27.55 2011-01-09 06:08:09.000 009 33333.08 310.38 2363.10 27.55 2011-01-09 06:08:10.000 009 33333.08 310.38 2363.00 27.55 2011-01-09 06:08:11.000 009 33333.12 310.41 2363.07 27.55 2011-01-09 06:08:12.000 009 33333.03 310.38 2363.06 27.55 2011-01-09 06:08:13.000 009 33333.05 310.38 2363.09 27.55 2011-01-09 06:08:14.000 009 33333.11 310.42 2363.12 27.55 2011-01-09 06:08:15.000 009 33333.08 310.38 2363.09 27.55 2011-01-09 06:08:16.000 009 33333.04 310.40 2363.03 27.55 2011-01-09 06:08:17.000 009 33333.08 310.40 2363.07 27.55 2011-01-09 06:08:18.000 009 33333.14 310.42 2363.09 27.55 2011-01-09 06:08:19.000 009 33333.09 310.38 2363.14 27.55 2011-01-09 06:08:20.000 009 33333.10 310.41 2363.15 27.55 2011-01-09 06:08:21.000 009 33333.08 310.34 2363.13 27.55 2011-01-09 06:08:22.000 009 33333.07 310.39 2363.19 27.55 2011-01-09 06:08:23.000 009 33333.16 310.38 2363.15 27.55 2011-01-09 06:08:24.000 009 33333.02 310.36 2363.05 27.55 2011-01-09 06:08:25.000 009 33333.12 310.38 2363.09 27.55 2011-01-09 06:08:26.000 009 33333.08 310.40 2363.11 27.55 2011-01-09 06:08:27.000 009 33333.04 310.37 2363.16 27.55 2011-01-09 06:08:28.000 009 33333.11 310.36 2363.14 27.55 2011-01-09 06:08:29.000 009 33333.07 310.37 2363.09 27.55 2011-01-09 06:08:30.000 009 33333.08 310.37 2363.18 27.55 2011-01-09 06:08:31.000 009 33333.10 310.36 2363.15 27.55 2011-01-09 06:08:32.000 009 33333.21 310.32 2363.08 27.55 2011-01-09 06:08:33.000 009 33333.17 310.39 2363.09 27.55 2011-01-09 06:08:34.000 009 33333.05 310.43 2363.16 27.55 2011-01-09 06:08:35.000 009 33333.19 310.34 2363.01 27.55 2011-01-09 06:08:36.000 009 33333.10 310.36 2363.02 27.55 2011-01-09 06:08:37.000 009 33333.11 310.39 2363.08 27.55 2011-01-09 06:08:38.000 009 33333.17 310.36 2363.05 27.55 2011-01-09 06:08:39.000 009 33333.09 310.37 2363.09 27.55 2011-01-09 06:08:40.000 009 33333.11 310.42 2363.10 27.55 2011-01-09 06:08:41.000 009 33333.17 310.36 2363.03 27.55 2011-01-09 06:08:42.000 009 33333.09 310.36 2363.10 27.55 2011-01-09 06:08:43.000 009 33333.02 310.39 2363.10 27.55 2011-01-09 06:08:44.000 009 33333.19 310.37 2363.13 27.55 2011-01-09 06:08:45.000 009 33333.14 310.37 2363.10 27.55 2011-01-09 06:08:46.000 009 33333.16 310.37 2363.12 27.55 2011-01-09 06:08:47.000 009 33333.00 310.32 2363.06 27.55 2011-01-09 06:08:48.000 009 33333.11 310.38 2363.07 27.55 2011-01-09 06:08:49.000 009 33333.11 310.43 2363.11 27.55 2011-01-09 06:08:50.000 009 33333.09 310.36 2363.11 27.55 2011-01-09 06:08:51.000 009 33333.13 310.40 2363.05 27.55 2011-01-09 06:08:52.000 009 33333.11 310.40 2363.10 27.55 2011-01-09 06:08:53.000 009 33333.08 310.37 2363.05 27.55 2011-01-09 06:08:54.000 009 33333.09 310.38 2363.07 27.55 2011-01-09 06:08:55.000 009 33333.12 310.41 2363.06 27.55 2011-01-09 06:08:56.000 009 33333.09 310.36 2363.18 27.55 2011-01-09 06:08:57.000 009 33333.12 310.34 2363.18 27.55 2011-01-09 06:08:58.000 009 33332.93 310.43 2363.07 27.55 2011-01-09 06:08:59.000 009 33333.04 310.34 2363.07 27.55 2011-01-09 06:09:00.000 009 33333.03 310.35 2363.10 27.55 2011-01-09 06:09:01.000 009 33333.04 310.34 2363.10 27.55 2011-01-09 06:09:02.000 009 33333.00 310.38 2363.08 27.55 2011-01-09 06:09:03.000 009 33333.03 310.34 2363.10 27.55 2011-01-09 06:09:04.000 009 33332.98 310.34 2363.03 27.55 2011-01-09 06:09:05.000 009 33333.02 310.31 2363.10 27.55 2011-01-09 06:09:06.000 009 33332.99 310.34 2363.13 27.55 2011-01-09 06:09:07.000 009 33333.00 310.35 2363.07 27.55 2011-01-09 06:09:08.000 009 33332.91 310.39 2363.17 27.55 2011-01-09 06:09:09.000 009 33332.94 310.35 2363.16 27.55 2011-01-09 06:09:10.000 009 33333.02 310.36 2363.24 27.55 2011-01-09 06:09:11.000 009 33332.97 310.37 2363.12 27.55 2011-01-09 06:09:12.000 009 33332.93 310.37 2363.06 27.55 2011-01-09 06:09:13.000 009 33332.96 310.37 2363.13 27.55 2011-01-09 06:09:14.000 009 33332.94 310.36 2363.20 27.55 2011-01-09 06:09:15.000 009 33332.99 310.37 2363.14 27.55 2011-01-09 06:09:16.000 009 33333.01 310.32 2363.10 27.55 2011-01-09 06:09:17.000 009 33332.99 310.32 2363.12 27.55 2011-01-09 06:09:18.000 009 33332.96 310.30 2363.04 27.55 2011-01-09 06:09:19.000 009 33332.98 310.36 2363.12 27.55 2011-01-09 06:09:20.000 009 33333.03 310.32 2363.07 27.55 2011-01-09 06:09:21.000 009 33332.97 310.34 2363.13 27.55 2011-01-09 06:09:22.000 009 33332.97 310.36 2363.15 27.55 2011-01-09 06:09:23.000 009 33332.90 310.32 2363.18 27.55 2011-01-09 06:09:24.000 009 33332.85 310.32 2363.09 27.55 2011-01-09 06:09:25.000 009 33332.97 310.36 2363.16 27.55 2011-01-09 06:09:26.000 009 33333.00 310.37 2363.09 27.55 2011-01-09 06:09:27.000 009 33333.02 310.32 2363.10 27.55 2011-01-09 06:09:28.000 009 33332.98 310.35 2363.18 27.55 2011-01-09 06:09:29.000 009 33332.91 310.36 2363.04 27.55 2011-01-09 06:09:30.000 009 33332.93 310.37 2362.97 27.55 2011-01-09 06:09:31.000 009 33332.99 310.38 2363.17 27.55 2011-01-09 06:09:32.000 009 33333.00 310.36 2363.19 27.55 2011-01-09 06:09:33.000 009 33332.99 310.36 2363.06 27.55 2011-01-09 06:09:34.000 009 33333.00 310.34 2363.20 27.55 2011-01-09 06:09:35.000 009 33332.89 310.35 2363.16 27.55 2011-01-09 06:09:36.000 009 33332.94 310.33 2363.21 27.55 2011-01-09 06:09:37.000 009 33333.01 310.36 2363.24 27.55 2011-01-09 06:09:38.000 009 33332.97 310.36 2363.15 27.55 2011-01-09 06:09:39.000 009 33333.08 310.34 2363.14 27.55 2011-01-09 06:09:40.000 009 33332.93 310.32 2363.18 27.55 2011-01-09 06:09:41.000 009 33332.92 310.30 2363.21 27.55 2011-01-09 06:09:42.000 009 33332.98 310.31 2363.09 27.55 2011-01-09 06:09:43.000 009 33333.03 310.34 2363.11 27.55 2011-01-09 06:09:44.000 009 33333.03 310.31 2363.15 27.55 2011-01-09 06:09:45.000 009 33332.87 310.32 2363.15 27.55 2011-01-09 06:09:46.000 009 33332.86 310.37 2363.16 27.55 2011-01-09 06:09:47.000 009 33333.03 310.33 2363.18 27.55 2011-01-09 06:09:48.000 009 33333.03 310.34 2363.15 27.55 2011-01-09 06:09:49.000 009 33332.99 310.33 2363.09 27.55 2011-01-09 06:09:50.000 009 33332.98 310.30 2363.13 27.55 2011-01-09 06:09:51.000 009 33333.03 310.30 2363.17 27.55 2011-01-09 06:09:52.000 009 33332.84 310.34 2363.09 27.55 2011-01-09 06:09:53.000 009 33332.98 310.32 2363.15 27.55 2011-01-09 06:09:54.000 009 33332.99 310.28 2363.17 27.55 2011-01-09 06:09:55.000 009 33332.85 310.34 2363.09 27.55 2011-01-09 06:09:56.000 009 33332.88 310.31 2363.06 27.55 2011-01-09 06:09:57.000 009 33332.93 310.32 2363.12 27.55 2011-01-09 06:09:58.000 009 33332.90 310.34 2363.05 27.55 2011-01-09 06:09:59.000 009 33332.99 310.32 2363.07 27.55 2011-01-09 06:10:00.000 009 33332.91 310.34 2363.06 27.55 2011-01-09 06:10:01.000 009 33332.92 310.34 2363.07 27.55 2011-01-09 06:10:02.000 009 33332.97 310.32 2363.15 27.55 2011-01-09 06:10:03.000 009 33332.87 310.36 2363.03 27.55 2011-01-09 06:10:04.000 009 33332.93 310.33 2363.15 27.55 2011-01-09 06:10:05.000 009 33332.85 310.29 2363.15 27.55 2011-01-09 06:10:06.000 009 33332.84 310.28 2363.13 27.55 2011-01-09 06:10:07.000 009 33332.89 310.34 2363.17 27.55 2011-01-09 06:10:08.000 009 33332.90 310.30 2363.18 27.55 2011-01-09 06:10:09.000 009 33332.94 310.33 2363.13 27.55 2011-01-09 06:10:10.000 009 33332.89 310.32 2363.16 27.55 2011-01-09 06:10:11.000 009 33332.90 310.32 2363.16 27.55 2011-01-09 06:10:12.000 009 33332.92 310.30 2363.15 27.55 2011-01-09 06:10:13.000 009 33332.91 310.32 2363.07 27.55 2011-01-09 06:10:14.000 009 33332.99 310.30 2363.09 27.55 2011-01-09 06:10:15.000 009 33332.97 310.29 2363.09 27.55 2011-01-09 06:10:16.000 009 33332.91 310.32 2363.12 27.55 2011-01-09 06:10:17.000 009 33332.98 310.28 2363.13 27.55 2011-01-09 06:10:18.000 009 33332.94 310.24 2363.13 27.55 2011-01-09 06:10:19.000 009 33332.90 310.27 2363.15 27.55 2011-01-09 06:10:20.000 009 33332.87 310.32 2363.18 27.55 2011-01-09 06:10:21.000 009 33332.95 310.28 2363.16 27.55 2011-01-09 06:10:22.000 009 33332.89 310.31 2363.10 27.55 2011-01-09 06:10:23.000 009 33332.94 310.29 2363.16 27.55 2011-01-09 06:10:24.000 009 33332.90 310.28 2363.13 27.55 2011-01-09 06:10:25.000 009 33332.88 310.30 2363.10 27.55 2011-01-09 06:10:26.000 009 33332.87 310.28 2363.12 27.55 2011-01-09 06:10:27.000 009 33332.74 310.34 2363.05 27.55 2011-01-09 06:10:28.000 009 33332.87 310.32 2363.16 27.55 2011-01-09 06:10:29.000 009 33332.93 310.32 2363.12 27.55 2011-01-09 06:10:30.000 009 33332.80 310.33 2363.10 27.55 2011-01-09 06:10:31.000 009 33332.93 310.28 2363.20 27.55 2011-01-09 06:10:32.000 009 33332.89 310.29 2363.10 27.55 2011-01-09 06:10:33.000 009 33332.83 310.29 2363.10 27.55 2011-01-09 06:10:34.000 009 33332.92 310.29 2363.14 27.55 2011-01-09 06:10:35.000 009 33332.91 310.26 2363.10 27.55 2011-01-09 06:10:36.000 009 33332.87 310.28 2363.06 27.55 2011-01-09 06:10:37.000 009 33332.92 310.26 2363.01 27.55 2011-01-09 06:10:38.000 009 33332.94 310.32 2363.06 27.55 2011-01-09 06:10:39.000 009 33332.90 310.28 2363.16 27.55 2011-01-09 06:10:40.000 009 33332.95 310.30 2363.09 27.55 2011-01-09 06:10:41.000 009 33332.84 310.31 2363.10 27.55 2011-01-09 06:10:42.000 009 33332.85 310.30 2363.11 27.55 2011-01-09 06:10:43.000 009 33332.92 310.27 2363.08 27.55 2011-01-09 06:10:44.000 009 33332.97 310.26 2363.08 27.55 2011-01-09 06:10:45.000 009 33332.92 310.27 2363.15 27.55 2011-01-09 06:10:46.000 009 33332.99 310.25 2363.19 27.55 2011-01-09 06:10:47.000 009 33332.93 310.29 2363.12 27.55 2011-01-09 06:10:48.000 009 33332.91 310.32 2363.12 27.55 2011-01-09 06:10:49.000 009 33332.94 310.27 2363.11 27.55 2011-01-09 06:10:50.000 009 33332.95 310.28 2363.03 27.55 2011-01-09 06:10:51.000 009 33332.88 310.31 2363.01 27.55 2011-01-09 06:10:52.000 009 33332.98 310.31 2363.13 27.55 2011-01-09 06:10:53.000 009 33333.02 310.29 2363.05 27.55 2011-01-09 06:10:54.000 009 33332.91 310.29 2363.11 27.55 2011-01-09 06:10:55.000 009 33332.97 310.29 2363.10 27.55 2011-01-09 06:10:56.000 009 33333.06 310.25 2363.09 27.55 2011-01-09 06:10:57.000 009 33332.92 310.30 2363.07 27.55 2011-01-09 06:10:58.000 009 33333.06 310.30 2363.06 27.55 2011-01-09 06:10:59.000 009 33333.02 310.30 2363.03 27.55 2011-01-09 06:11:00.000 009 33333.04 310.26 2363.00 27.55 2011-01-09 06:11:01.000 009 33332.99 310.33 2363.06 27.55 2011-01-09 06:11:02.000 009 33333.03 310.30 2363.06 27.55 2011-01-09 06:11:03.000 009 33332.97 310.31 2363.05 27.55 2011-01-09 06:11:04.000 009 33333.03 310.26 2363.06 27.55 2011-01-09 06:11:05.000 009 33333.00 310.25 2363.01 27.55 2011-01-09 06:11:06.000 009 33333.00 310.26 2363.00 27.55 2011-01-09 06:11:07.000 009 33332.96 310.26 2363.12 27.55 2011-01-09 06:11:08.000 009 33332.97 310.25 2363.15 27.55 2011-01-09 06:11:09.000 009 33332.92 310.27 2363.09 27.55 2011-01-09 06:11:10.000 009 33332.90 310.28 2363.04 27.55 2011-01-09 06:11:11.000 009 33332.95 310.31 2363.06 27.55 2011-01-09 06:11:12.000 009 33332.94 310.29 2363.14 27.55 2011-01-09 06:11:13.000 009 33332.96 310.28 2363.04 27.55 2011-01-09 06:11:14.000 009 33333.05 310.26 2363.07 27.55 2011-01-09 06:11:15.000 009 33333.03 310.25 2363.06 27.55 2011-01-09 06:11:16.000 009 33332.81 310.29 2363.07 27.55 2011-01-09 06:11:17.000 009 33332.92 310.26 2363.10 27.55 2011-01-09 06:11:18.000 009 33332.90 310.27 2363.08 27.55 2011-01-09 06:11:19.000 009 33332.90 310.30 2363.00 27.55 2011-01-09 06:11:20.000 009 33332.97 310.27 2363.08 27.55 2011-01-09 06:11:21.000 009 33332.96 310.24 2363.01 27.55 2011-01-09 06:11:22.000 009 33332.93 310.25 2363.09 27.55 2011-01-09 06:11:23.000 009 33332.95 310.25 2363.06 27.55 2011-01-09 06:11:24.000 009 33332.95 310.26 2363.07 27.55 2011-01-09 06:11:25.000 009 33332.92 310.25 2363.09 27.55 2011-01-09 06:11:26.000 009 33333.01 310.27 2363.02 27.55 2011-01-09 06:11:27.000 009 33332.94 310.24 2363.09 27.55 2011-01-09 06:11:28.000 009 33332.95 310.27 2363.09 27.55 2011-01-09 06:11:29.000 009 33332.94 310.27 2363.05 27.55 2011-01-09 06:11:30.000 009 33332.90 310.25 2363.03 27.55 2011-01-09 06:11:31.000 009 33332.86 310.19 2363.10 27.55 2011-01-09 06:11:32.000 009 33332.97 310.23 2362.98 27.55 2011-01-09 06:11:33.000 009 33332.95 310.22 2363.01 27.55 2011-01-09 06:11:34.000 009 33332.96 310.27 2363.10 27.55 2011-01-09 06:11:35.000 009 33333.01 310.22 2363.06 27.55 2011-01-09 06:11:36.000 009 33332.93 310.21 2363.09 27.55 2011-01-09 06:11:37.000 009 33332.96 310.23 2363.16 27.55 2011-01-09 06:11:38.000 009 33332.96 310.19 2363.09 27.55 2011-01-09 06:11:39.000 009 33332.89 310.23 2363.13 27.55 2011-01-09 06:11:40.000 009 33333.02 310.21 2363.05 27.55 2011-01-09 06:11:41.000 009 33333.04 310.19 2363.13 27.55 2011-01-09 06:11:42.000 009 33332.88 310.18 2363.16 27.55 2011-01-09 06:11:43.000 009 33333.02 310.20 2363.06 27.55 2011-01-09 06:11:44.000 009 33333.00 310.19 2363.06 27.55 2011-01-09 06:11:45.000 009 33332.93 310.21 2363.05 27.55 2011-01-09 06:11:46.000 009 33332.94 310.19 2363.05 27.55 2011-01-09 06:11:47.000 009 33333.06 310.19 2363.03 27.55 2011-01-09 06:11:48.000 009 33332.98 310.17 2363.05 27.55 2011-01-09 06:11:49.000 009 33332.96 310.20 2363.15 27.55 2011-01-09 06:11:50.000 009 33333.03 310.20 2363.06 27.55 2011-01-09 06:11:51.000 009 33333.11 310.19 2363.02 27.55 2011-01-09 06:11:52.000 009 33332.92 310.20 2362.99 27.55 2011-01-09 06:11:53.000 009 33333.06 310.17 2362.91 27.55 2011-01-09 06:11:54.000 009 33333.03 310.17 2362.97 27.55 2011-01-09 06:11:55.000 009 33333.00 310.19 2362.92 27.55 2011-01-09 06:11:56.000 009 33333.00 310.20 2363.01 27.55 2011-01-09 06:11:57.000 009 33333.06 310.22 2362.98 27.55 2011-01-09 06:11:58.000 009 33333.02 310.15 2362.97 27.55 2011-01-09 06:11:59.000 009 33333.03 310.15 2362.97 27.55 2011-01-09 06:12:00.000 009 33332.99 310.15 2362.91 27.55 2011-01-09 06:12:01.000 009 33333.07 310.17 2363.06 27.55 2011-01-09 06:12:02.000 009 33332.99 310.13 2363.01 27.55 2011-01-09 06:12:03.000 009 33333.05 310.12 2362.95 27.55 2011-01-09 06:12:04.000 009 33332.98 310.13 2363.03 27.55 2011-01-09 06:12:05.000 009 33333.06 310.18 2363.04 27.55 2011-01-09 06:12:06.000 009 33333.03 310.16 2363.01 27.55 2011-01-09 06:12:07.000 009 33333.11 310.15 2362.99 27.55 2011-01-09 06:12:08.000 009 33332.96 310.14 2363.06 27.55 2011-01-09 06:12:09.000 009 33333.09 310.13 2363.01 27.55 2011-01-09 06:12:10.000 009 33333.01 310.18 2362.98 27.55 2011-01-09 06:12:11.000 009 33333.02 310.12 2362.97 27.55 2011-01-09 06:12:12.000 009 33333.06 310.12 2363.01 27.55 2011-01-09 06:12:13.000 009 33333.00 310.17 2362.95 27.55 2011-01-09 06:12:14.000 009 33333.06 310.12 2363.04 27.54 2011-01-09 06:12:15.000 009 33332.97 310.17 2363.01 27.54 2011-01-09 06:12:16.000 009 33333.02 310.13 2363.00 27.54 2011-01-09 06:12:17.000 009 33333.02 310.15 2362.96 27.55 2011-01-09 06:12:18.000 009 33333.05 310.13 2362.88 27.54 2011-01-09 06:12:19.000 009 33332.96 310.15 2362.97 27.54 2011-01-09 06:12:20.000 009 33332.97 310.17 2362.97 27.54 2011-01-09 06:12:21.000 009 33332.92 310.14 2363.06 27.54 2011-01-09 06:12:22.000 009 33332.98 310.16 2362.97 27.54 2011-01-09 06:12:23.000 009 33333.05 310.11 2363.03 27.54 2011-01-09 06:12:24.000 009 33332.97 310.11 2363.03 27.54 2011-01-09 06:12:25.000 009 33333.03 310.05 2362.94 27.54 2011-01-09 06:12:26.000 009 33333.05 310.13 2363.06 27.54 2011-01-09 06:12:27.000 009 33332.96 310.14 2363.00 27.54 2011-01-09 06:12:28.000 009 33333.02 310.14 2363.00 27.54 2011-01-09 06:12:29.000 009 33332.96 310.09 2363.05 27.54 2011-01-09 06:12:30.000 009 33332.93 310.09 2362.94 27.54 2011-01-09 06:12:31.000 009 33332.99 310.12 2363.01 27.54 2011-01-09 06:12:32.000 009 33332.97 310.08 2362.95 27.54 2011-01-09 06:12:33.000 009 33333.00 310.10 2363.01 27.54 2011-01-09 06:12:34.000 009 33332.89 310.11 2363.04 27.54 2011-01-09 06:12:35.000 009 33332.99 310.10 2363.02 27.54 2011-01-09 06:12:36.000 009 33332.96 310.07 2362.99 27.54 2011-01-09 06:12:37.000 009 33332.89 310.06 2363.06 27.54 2011-01-09 06:12:38.000 009 33332.94 310.05 2362.97 27.54 2011-01-09 06:12:39.000 009 33332.97 310.08 2362.97 27.54 2011-01-09 06:12:40.000 009 33332.92 310.06 2363.00 27.54 2011-01-09 06:12:41.000 009 33332.94 310.09 2363.05 27.54 2011-01-09 06:12:42.000 009 33332.95 310.08 2363.04 27.54 2011-01-09 06:12:43.000 009 33332.94 310.07 2363.03 27.54 2011-01-09 06:12:44.000 009 33332.96 310.06 2363.05 27.54 2011-01-09 06:12:45.000 009 33333.00 310.05 2362.97 27.54 2011-01-09 06:12:46.000 009 33332.86 310.06 2362.97 27.54 2011-01-09 06:12:47.000 009 33333.00 310.10 2362.99 27.54 2011-01-09 06:12:48.000 009 33332.96 310.07 2362.94 27.54 2011-01-09 06:12:49.000 009 33332.96 310.07 2363.07 27.54 2011-01-09 06:12:50.000 009 33333.02 310.09 2362.94 27.54 2011-01-09 06:12:51.000 009 33332.94 310.07 2362.91 27.54 2011-01-09 06:12:52.000 009 33332.84 310.07 2362.99 27.54 2011-01-09 06:12:53.000 009 33333.01 310.01 2363.02 27.54 2011-01-09 06:12:54.000 009 33332.92 310.03 2362.99 27.54 2011-01-09 06:12:55.000 009 33332.87 310.05 2362.96 27.54 2011-01-09 06:12:56.000 009 33332.90 310.05 2363.01 27.54 2011-01-09 06:12:57.000 009 33332.93 310.00 2362.94 27.54 2011-01-09 06:12:58.000 009 33333.02 310.05 2363.01 27.54 2011-01-09 06:12:59.000 009 33332.94 310.04 2363.04 27.54 2011-01-09 06:13:00.000 009 33332.93 310.03 2363.06 27.54 2011-01-09 06:13:01.000 009 33332.99 310.06 2363.09 27.54 2011-01-09 06:13:02.000 009 33332.96 310.03 2363.01 27.54 2011-01-09 06:13:03.000 009 33332.82 310.01 2363.00 27.54 2011-01-09 06:13:04.000 009 33332.97 310.04 2363.01 27.54 2011-01-09 06:13:05.000 009 33333.02 309.97 2363.05 27.54 2011-01-09 06:13:06.000 009 33332.94 309.99 2363.05 27.54 2011-01-09 06:13:07.000 009 33333.07 309.96 2362.91 27.54 2011-01-09 06:13:08.000 009 33333.05 309.99 2363.07 27.54 2011-01-09 06:13:09.000 009 33333.02 309.96 2363.04 27.54 2011-01-09 06:13:10.000 009 33332.96 309.96 2363.03 27.54 2011-01-09 06:13:11.000 009 33333.07 309.99 2363.02 27.54 2011-01-09 06:13:12.000 009 33333.05 310.01 2363.02 27.54 2011-01-09 06:13:13.000 009 33333.05 310.00 2362.96 27.54 2011-01-09 06:13:14.000 009 33333.08 309.97 2362.99 27.54 2011-01-09 06:13:15.000 009 33333.03 309.95 2362.91 27.54 2011-01-09 06:13:16.000 009 33332.94 310.00 2362.98 27.54 2011-01-09 06:13:17.000 009 33333.01 309.96 2363.04 27.54 2011-01-09 06:13:18.000 009 33333.05 309.95 2363.02 27.54 2011-01-09 06:13:19.000 009 33333.02 309.92 2363.05 27.54 2011-01-09 06:13:20.000 009 33333.11 309.93 2362.99 27.54 2011-01-09 06:13:21.000 009 33333.05 309.98 2362.99 27.54 2011-01-09 06:13:22.000 009 33333.08 309.93 2362.97 27.54 2011-01-09 06:13:23.000 009 33333.10 309.93 2362.94 27.54 2011-01-09 06:13:24.000 009 33333.11 309.93 2362.93 27.54 2011-01-09 06:13:25.000 009 33333.05 309.98 2362.99 27.54 2011-01-09 06:13:26.000 009 33333.09 309.96 2362.95 27.54 2011-01-09 06:13:27.000 009 33333.05 309.98 2363.00 27.54 2011-01-09 06:13:28.000 009 33333.14 309.95 2362.90 27.54 2011-01-09 06:13:29.000 009 33333.03 309.97 2362.97 27.54 2011-01-09 06:13:30.000 009 33333.09 309.97 2362.97 27.54 2011-01-09 06:13:31.000 009 33333.13 309.97 2363.07 27.54 2011-01-09 06:13:32.000 009 33333.14 309.94 2362.99 27.54 2011-01-09 06:13:33.000 009 33333.14 309.95 2363.01 27.54 2011-01-09 06:13:34.000 009 33333.16 309.96 2363.00 27.54 2011-01-09 06:13:35.000 009 33333.14 309.95 2362.94 27.54 2011-01-09 06:13:36.000 009 33333.04 309.91 2362.92 27.54 2011-01-09 06:13:37.000 009 33333.12 309.94 2363.06 27.54 2011-01-09 06:13:38.000 009 33333.14 309.95 2362.94 27.54 2011-01-09 06:13:39.000 009 33333.17 309.95 2362.93 27.54 2011-01-09 06:13:40.000 009 33333.07 309.93 2362.97 27.54 2011-01-09 06:13:41.000 009 33333.11 309.93 2362.91 27.54 2011-01-09 06:13:42.000 009 33333.10 309.92 2362.93 27.54 2011-01-09 06:13:43.000 009 33333.13 309.93 2362.97 27.54 2011-01-09 06:13:44.000 009 33333.09 310.00 2363.02 27.54 2011-01-09 06:13:45.000 009 33333.13 309.95 2362.96 27.54 2011-01-09 06:13:46.000 009 33333.08 309.98 2362.98 27.54 2011-01-09 06:13:47.000 009 33333.03 309.96 2362.91 27.54 2011-01-09 06:13:48.000 009 33332.96 309.94 2362.94 27.54 2011-01-09 06:13:49.000 009 33333.06 309.91 2362.97 27.54 2011-01-09 06:13:50.000 009 33333.09 309.94 2363.03 27.54 2011-01-09 06:13:51.000 009 33332.99 309.97 2362.88 27.54 2011-01-09 06:13:52.000 009 33333.06 309.94 2363.03 27.54 2011-01-09 06:13:53.000 009 33333.05 310.01 2363.04 27.54 2011-01-09 06:13:54.000 009 33333.18 310.00 2363.01 27.54 2011-01-09 06:13:55.000 009 33333.14 309.93 2363.00 27.54 2011-01-09 06:13:56.000 009 33333.07 309.97 2362.97 27.54 2011-01-09 06:13:57.000 009 33333.19 309.93 2362.99 27.54 2011-01-09 06:13:58.000 009 33333.04 309.99 2363.04 27.54 2011-01-09 06:13:59.000 009 33333.09 309.95 2363.04 27.54 2011-01-09 06:14:00.000 009 33333.03 309.94 2363.00 27.54 2011-01-09 06:14:01.000 009 33333.09 309.99 2363.04 27.54 2011-01-09 06:14:02.000 009 33333.05 309.93 2362.91 27.54 2011-01-09 06:14:03.000 009 33333.09 310.00 2362.96 27.54 2011-01-09 06:14:04.000 009 33333.00 309.99 2363.02 27.54 2011-01-09 06:14:05.000 009 33333.08 309.93 2363.05 27.54 2011-01-09 06:14:06.000 009 33333.06 309.96 2363.12 27.54 2011-01-09 06:14:07.000 009 33333.02 309.96 2363.13 27.54 2011-01-09 06:14:08.000 009 33333.03 309.92 2362.93 27.54 2011-01-09 06:14:09.000 009 33333.09 309.88 2363.05 27.54 2011-01-09 06:14:10.000 009 33333.10 309.94 2362.99 27.54 2011-01-09 06:14:11.000 009 33333.08 309.90 2363.07 27.54 2011-01-09 06:14:12.000 009 33333.06 309.89 2363.02 27.54 2011-01-09 06:14:13.000 009 33333.10 309.95 2362.94 27.54 2011-01-09 06:14:14.000 009 33333.08 309.95 2362.99 27.54 2011-01-09 06:14:15.000 009 33333.12 309.93 2363.01 27.54 2011-01-09 06:14:16.000 009 33333.11 309.97 2363.03 27.54 2011-01-09 06:14:17.000 009 33333.15 309.91 2362.97 27.54 2011-01-09 06:14:18.000 009 33333.06 309.91 2363.03 27.54 2011-01-09 06:14:19.000 009 33333.18 309.93 2363.01 27.54 2011-01-09 06:14:20.000 009 33333.18 309.90 2363.12 27.54 2011-01-09 06:14:21.000 009 33333.16 309.92 2363.09 27.54 2011-01-09 06:14:22.000 009 33333.19 309.89 2363.04 27.54 2011-01-09 06:14:23.000 009 33333.11 309.87 2363.02 27.54 2011-01-09 06:14:24.000 009 33333.17 309.87 2363.03 27.54 2011-01-09 06:14:25.000 009 33333.17 309.92 2363.01 27.54 2011-01-09 06:14:26.000 009 33333.14 309.90 2363.00 27.54 2011-01-09 06:14:27.000 009 33333.16 309.90 2363.04 27.54 2011-01-09 06:14:28.000 009 33333.18 309.90 2363.00 27.54 2011-01-09 06:14:29.000 009 33333.20 309.90 2362.98 27.54 2011-01-09 06:14:30.000 009 33333.21 309.91 2363.01 27.54 2011-01-09 06:14:31.000 009 33333.15 309.90 2362.99 27.54 2011-01-09 06:14:32.000 009 33333.17 309.88 2363.07 27.54 2011-01-09 06:14:33.000 009 33333.24 309.85 2363.05 27.54 2011-01-09 06:14:34.000 009 33333.26 309.88 2363.05 27.54 2011-01-09 06:14:35.000 009 33333.17 309.89 2362.97 27.54 2011-01-09 06:14:36.000 009 33333.12 309.87 2363.00 27.54 2011-01-09 06:14:37.000 009 33333.15 309.89 2363.02 27.54 2011-01-09 06:14:38.000 009 33333.18 309.89 2362.97 27.54 2011-01-09 06:14:39.000 009 33333.21 309.86 2362.99 27.54 2011-01-09 06:14:40.000 009 33333.21 309.90 2363.00 27.54 2011-01-09 06:14:41.000 009 33333.19 309.82 2362.95 27.54 2011-01-09 06:14:42.000 009 33333.22 309.83 2362.95 27.54 2011-01-09 06:14:43.000 009 33333.25 309.86 2363.01 27.54 2011-01-09 06:14:44.000 009 33333.21 309.88 2363.00 27.54 2011-01-09 06:14:45.000 009 33333.23 309.89 2362.97 27.54 2011-01-09 06:14:46.000 009 33333.31 309.89 2362.99 27.54 2011-01-09 06:14:47.000 009 33333.24 309.91 2362.97 27.54 2011-01-09 06:14:48.000 009 33333.29 309.85 2362.98 27.54 2011-01-09 06:14:49.000 009 33333.29 309.88 2362.98 27.54 2011-01-09 06:14:50.000 009 33333.24 309.86 2362.94 27.54 2011-01-09 06:14:51.000 009 33333.16 309.84 2363.00 27.54 2011-01-09 06:14:52.000 009 33333.20 309.89 2363.00 27.54 2011-01-09 06:14:53.000 009 33333.25 309.88 2363.08 27.54 2011-01-09 06:14:54.000 009 33333.19 309.84 2363.06 27.54 2011-01-09 06:14:55.000 009 33333.24 309.83 2363.00 27.54 2011-01-09 06:14:56.000 009 33333.24 309.82 2363.03 27.54 2011-01-09 06:14:57.000 009 33333.31 309.80 2363.01 27.54 2011-01-09 06:14:58.000 009 33333.19 309.85 2363.00 27.54 2011-01-09 06:14:59.000 009 33333.24 309.87 2362.96 27.54 2011-01-09 06:15:00.000 009 33333.21 309.87 2362.93 27.54 2011-01-09 06:15:01.000 009 33333.24 309.85 2363.01 27.54 2011-01-09 06:15:02.000 009 33333.29 309.88 2362.95 27.54 2011-01-09 06:15:03.000 009 33333.20 309.84 2363.03 27.54 2011-01-09 06:15:04.000 009 33333.19 309.78 2363.03 27.54 2011-01-09 06:15:05.000 009 33333.23 309.80 2363.00 27.54 2011-01-09 06:15:06.000 009 33333.17 309.77 2363.01 27.54 2011-01-09 06:15:07.000 009 33333.23 309.83 2362.99 27.54 2011-01-09 06:15:08.000 009 33333.18 309.87 2362.97 27.54 2011-01-09 06:15:09.000 009 33333.32 309.84 2363.01 27.54 2011-01-09 06:15:10.000 009 33333.25 309.82 2362.97 27.54 2011-01-09 06:15:11.000 009 33333.19 309.80 2362.99 27.54 2011-01-09 06:15:12.000 009 33333.14 309.78 2363.00 27.54 2011-01-09 06:15:13.000 009 33333.21 309.84 2362.95 27.54 2011-01-09 06:15:14.000 009 33333.22 309.82 2363.04 27.54 2011-01-09 06:15:15.000 009 33333.27 309.81 2363.07 27.54 2011-01-09 06:15:16.000 009 33333.22 309.81 2363.16 27.54 2011-01-09 06:15:17.000 009 33333.21 309.82 2362.98 27.54 2011-01-09 06:15:18.000 009 33333.23 309.78 2362.97 27.54 2011-01-09 06:15:19.000 009 33333.26 309.80 2363.00 27.54 2011-01-09 06:15:20.000 009 33333.21 309.81 2363.04 27.54 2011-01-09 06:15:21.000 009 33333.14 309.84 2362.99 27.54 2011-01-09 06:15:22.000 009 33333.13 309.83 2363.01 27.54 2011-01-09 06:15:23.000 009 33333.24 309.83 2363.00 27.54 2011-01-09 06:15:24.000 009 33333.25 309.81 2363.05 27.54 2011-01-09 06:15:25.000 009 33333.25 309.77 2363.01 27.54 2011-01-09 06:15:26.000 009 33333.23 309.82 2363.00 27.54 2011-01-09 06:15:27.000 009 33333.19 309.81 2362.96 27.54 2011-01-09 06:15:28.000 009 33333.14 309.78 2363.09 27.54 2011-01-09 06:15:29.000 009 33333.29 309.80 2363.07 27.54 2011-01-09 06:15:30.000 009 33333.21 309.77 2363.07 27.54 2011-01-09 06:15:31.000 009 33333.22 309.80 2363.10 27.54 2011-01-09 06:15:32.000 009 33333.29 309.79 2363.07 27.54 2011-01-09 06:15:33.000 009 33333.17 309.81 2363.01 27.54 2011-01-09 06:15:34.000 009 33333.22 309.80 2363.03 27.54 2011-01-09 06:15:35.000 009 33333.38 309.77 2363.05 27.54 2011-01-09 06:15:36.000 009 33333.26 309.75 2363.01 27.54 2011-01-09 06:15:37.000 009 33333.28 309.77 2363.04 27.54 2011-01-09 06:15:38.000 009 33333.25 309.80 2362.95 27.54 2011-01-09 06:15:39.000 009 33333.13 309.77 2363.06 27.54 2011-01-09 06:15:40.000 009 33333.30 309.80 2363.05 27.54 2011-01-09 06:15:41.000 009 33333.21 309.81 2363.06 27.54 2011-01-09 06:15:42.000 009 33333.19 309.80 2363.02 27.54 2011-01-09 06:15:43.000 009 33333.24 309.75 2363.05 27.54 2011-01-09 06:15:44.000 009 33333.23 309.75 2363.05 27.54 2011-01-09 06:15:45.000 009 33333.19 309.78 2363.00 27.54 2011-01-09 06:15:46.000 009 33333.21 309.74 2363.05 27.54 2011-01-09 06:15:47.000 009 33333.36 309.76 2363.00 27.54 2011-01-09 06:15:48.000 009 33333.21 309.76 2362.96 27.54 2011-01-09 06:15:49.000 009 33333.25 309.80 2363.06 27.54 2011-01-09 06:15:50.000 009 33333.25 309.78 2363.01 27.54 2011-01-09 06:15:51.000 009 33333.24 309.77 2363.01 27.54 2011-01-09 06:15:52.000 009 33333.22 309.72 2363.08 27.54 2011-01-09 06:15:53.000 009 33333.36 309.74 2362.95 27.54 2011-01-09 06:15:54.000 009 33333.33 309.75 2362.97 27.54 2011-01-09 06:15:55.000 009 33333.34 309.75 2363.03 27.54 2011-01-09 06:15:56.000 009 33333.31 309.79 2363.00 27.54 2011-01-09 06:15:57.000 009 33333.34 309.73 2362.99 27.54 2011-01-09 06:15:58.000 009 33333.33 309.75 2363.00 27.54 2011-01-09 06:15:59.000 009 33333.27 309.79 2362.99 27.54 2011-01-09 06:16:00.000 009 33333.30 309.80 2362.99 27.54 2011-01-09 06:16:01.000 009 33333.29 309.76 2363.03 27.54 2011-01-09 06:16:02.000 009 33333.28 309.80 2363.11 27.54 2011-01-09 06:16:03.000 009 33333.28 309.77 2363.10 27.54 2011-01-09 06:16:04.000 009 33333.29 309.74 2363.05 27.54 2011-01-09 06:16:05.000 009 33333.26 309.79 2363.01 27.54 2011-01-09 06:16:06.000 009 33333.29 309.78 2363.01 27.54 2011-01-09 06:16:07.000 009 33333.28 309.79 2363.06 27.54 2011-01-09 06:16:08.000 009 33333.31 309.77 2363.06 27.54 2011-01-09 06:16:09.000 009 33333.34 309.77 2363.08 27.54 2011-01-09 06:16:10.000 009 33333.23 309.77 2363.12 27.54 2011-01-09 06:16:11.000 009 33333.20 309.78 2362.93 27.54 2011-01-09 06:16:12.000 009 33333.24 309.76 2362.97 27.54 2011-01-09 06:16:13.000 009 33333.38 309.76 2363.10 27.54 2011-01-09 06:16:14.000 009 33333.34 309.77 2363.10 27.54 2011-01-09 06:16:15.000 009 33333.27 309.74 2363.03 27.54 2011-01-09 06:16:16.000 009 33333.37 309.81 2362.98 27.54 2011-01-09 06:16:17.000 009 33333.37 309.80 2363.03 27.54 2011-01-09 06:16:18.000 009 33333.32 309.78 2363.01 27.54 2011-01-09 06:16:19.000 009 33333.30 309.81 2363.12 27.54 2011-01-09 06:16:20.000 009 33333.29 309.79 2363.02 27.54 2011-01-09 06:16:21.000 009 33333.34 309.75 2362.97 27.54 2011-01-09 06:16:22.000 009 33333.25 309.78 2363.13 27.54 2011-01-09 06:16:23.000 009 33333.24 309.80 2363.07 27.54 2011-01-09 06:16:24.000 009 33333.32 309.77 2363.03 27.54 2011-01-09 06:16:25.000 009 33333.29 309.79 2363.13 27.54 2011-01-09 06:16:26.000 009 33333.26 309.75 2363.19 27.54 2011-01-09 06:16:27.000 009 33333.34 309.75 2363.15 27.54 2011-01-09 06:16:28.000 009 33333.35 309.79 2363.10 27.54 2011-01-09 06:16:29.000 009 33333.29 309.76 2363.06 27.54 2011-01-09 06:16:30.000 009 33333.18 309.75 2363.08 27.54 2011-01-09 06:16:31.000 009 33333.31 309.80 2363.10 27.54 2011-01-09 06:16:32.000 009 33333.24 309.79 2363.12 27.54 2011-01-09 06:16:33.000 009 33333.21 309.77 2363.10 27.54 2011-01-09 06:16:34.000 009 33333.24 309.79 2363.15 27.54 2011-01-09 06:16:35.000 009 33333.39 309.74 2363.13 27.54 2011-01-09 06:16:36.000 009 33333.24 309.73 2363.13 27.54 2011-01-09 06:16:37.000 009 33333.25 309.76 2363.15 27.54 2011-01-09 06:16:38.000 009 33333.30 309.77 2363.09 27.54 2011-01-09 06:16:39.000 009 33333.25 309.75 2363.14 27.54 2011-01-09 06:16:40.000 009 33333.33 309.76 2363.08 27.54 2011-01-09 06:16:41.000 009 33333.22 309.74 2363.13 27.54 2011-01-09 06:16:42.000 009 33333.30 309.74 2363.06 27.54 2011-01-09 06:16:43.000 009 33333.34 309.70 2363.17 27.54 2011-01-09 06:16:44.000 009 33333.33 309.72 2363.03 27.54 2011-01-09 06:16:45.000 009 33333.24 309.71 2363.13 27.54 2011-01-09 06:16:46.000 009 33333.30 309.77 2363.16 27.54 2011-01-09 06:16:47.000 009 33333.41 309.73 2363.11 27.54 2011-01-09 06:16:48.000 009 33333.35 309.75 2363.15 27.54 2011-01-09 06:16:49.000 009 33333.33 309.74 2363.18 27.54 2011-01-09 06:16:50.000 009 33333.36 309.73 2363.18 27.54 2011-01-09 06:16:51.000 009 33333.30 309.76 2363.09 27.54 2011-01-09 06:16:52.000 009 33333.42 309.74 2363.15 27.54 2011-01-09 06:16:53.000 009 33333.44 309.82 2363.16 27.54 2011-01-09 06:16:54.000 009 33333.37 309.74 2363.18 27.54 2011-01-09 06:16:55.000 009 33333.33 309.74 2363.10 27.54 2011-01-09 06:16:56.000 009 33333.41 309.70 2363.14 27.54 2011-01-09 06:16:57.000 009 33333.28 309.68 2363.13 27.54 2011-01-09 06:16:58.000 009 33333.37 309.77 2363.18 27.54 2011-01-09 06:16:59.000 009 33333.34 309.74 2363.15 27.54 2011-01-09 06:17:00.000 009 33333.33 309.72 2363.16 27.54 2011-01-09 06:17:01.000 009 33333.37 309.72 2363.18 27.54 2011-01-09 06:17:02.000 009 33333.37 309.74 2363.16 27.54 2011-01-09 06:17:03.000 009 33333.53 309.77 2363.13 27.54 2011-01-09 06:17:04.000 009 33333.29 309.74 2363.16 27.54 2011-01-09 06:17:05.000 009 33333.39 309.73 2363.20 27.54 2011-01-09 06:17:06.000 009 33333.42 309.70 2363.21 27.54 2011-01-09 06:17:07.000 009 33333.44 309.77 2363.14 27.54 2011-01-09 06:17:08.000 009 33333.36 309.71 2363.25 27.54 2011-01-09 06:17:09.000 009 33333.48 309.78 2363.12 27.54 2011-01-09 06:17:10.000 009 33333.29 309.73 2363.19 27.54 2011-01-09 06:17:11.000 009 33333.34 309.78 2363.09 27.54 2011-01-09 06:17:12.000 009 33333.33 309.74 2363.20 27.54 2011-01-09 06:17:13.000 009 33333.35 309.80 2363.21 27.54 2011-01-09 06:17:14.000 009 33333.33 309.82 2363.15 27.54 2011-01-09 06:17:15.000 009 33333.37 309.74 2363.06 27.54 2011-01-09 06:17:16.000 009 33333.33 309.73 2363.13 27.54 2011-01-09 06:17:17.000 009 33333.42 309.77 2363.21 27.54 2011-01-09 06:17:18.000 009 33333.29 309.74 2363.19 27.54 2011-01-09 06:17:19.000 009 33333.36 309.74 2363.21 27.54 2011-01-09 06:17:20.000 009 33333.33 309.80 2363.14 27.54 2011-01-09 06:17:21.000 009 33333.30 309.77 2363.19 27.54 2011-01-09 06:17:22.000 009 33333.39 309.77 2363.17 27.54 2011-01-09 06:17:23.000 009 33333.31 309.75 2363.21 27.54 2011-01-09 06:17:24.000 009 33333.29 309.74 2363.24 27.54 2011-01-09 06:17:25.000 009 33333.34 309.75 2363.19 27.54 2011-01-09 06:17:26.000 009 33333.29 309.76 2363.21 27.54 2011-01-09 06:17:27.000 009 33333.33 309.75 2363.22 27.54 2011-01-09 06:17:28.000 009 33333.37 309.78 2363.20 27.54 2011-01-09 06:17:29.000 009 33333.34 309.78 2363.14 27.54 2011-01-09 06:17:30.000 009 33333.22 309.78 2363.15 27.54 2011-01-09 06:17:31.000 009 33333.30 309.72 2363.18 27.54 2011-01-09 06:17:32.000 009 33333.37 309.76 2363.25 27.54 2011-01-09 06:17:33.000 009 33333.21 309.71 2363.17 27.54 2011-01-09 06:17:34.000 009 33333.36 309.73 2363.22 27.54 2011-01-09 06:17:35.000 009 33333.37 309.74 2363.15 27.54 2011-01-09 06:17:36.000 009 33333.30 309.71 2363.16 27.54 2011-01-09 06:17:37.000 009 33333.35 309.74 2363.20 27.54 2011-01-09 06:17:38.000 009 33333.42 309.76 2363.23 27.54 2011-01-09 06:17:39.000 009 33333.29 309.69 2363.22 27.54 2011-01-09 06:17:40.000 009 33333.34 309.71 2363.25 27.54 2011-01-09 06:17:41.000 009 33333.42 309.75 2363.18 27.54 2011-01-09 06:17:42.000 009 33333.34 309.70 2363.25 27.54 2011-01-09 06:17:43.000 009 33333.36 309.73 2363.24 27.54 2011-01-09 06:17:44.000 009 33333.39 309.70 2363.24 27.54 2011-01-09 06:17:45.000 009 33333.40 309.73 2363.27 27.54 2011-01-09 06:17:46.000 009 33333.36 309.75 2363.21 27.54 2011-01-09 06:17:47.000 009 33333.45 309.73 2363.22 27.54 2011-01-09 06:17:48.000 009 33333.30 309.75 2363.26 27.54 2011-01-09 06:17:49.000 009 33333.38 309.72 2363.23 27.54 2011-01-09 06:17:50.000 009 33333.43 309.74 2363.18 27.54 2011-01-09 06:17:51.000 009 33333.42 309.72 2363.28 27.54 2011-01-09 06:17:52.000 009 33333.41 309.77 2363.22 27.54 2011-01-09 06:17:53.000 009 33333.36 309.74 2363.26 27.54 2011-01-09 06:17:54.000 009 33333.30 309.76 2363.21 27.54 2011-01-09 06:17:55.000 009 33333.35 309.71 2363.29 27.54 2011-01-09 06:17:56.000 009 33333.34 309.74 2363.34 27.54 2011-01-09 06:17:57.000 009 33333.40 309.76 2363.34 27.54 2011-01-09 06:17:58.000 009 33333.30 309.73 2363.19 27.54 2011-01-09 06:17:59.000 009 33333.30 309.73 2363.25 27.54 2011-01-09 06:18:00.000 009 33333.24 309.73 2363.23 27.54 2011-01-09 06:18:01.000 009 33333.36 309.74 2363.22 27.54 2011-01-09 06:18:02.000 009 33333.30 309.69 2363.25 27.54 2011-01-09 06:18:03.000 009 33333.25 309.73 2363.25 27.54 2011-01-09 06:18:04.000 009 33333.25 309.75 2363.30 27.54 2011-01-09 06:18:05.000 009 33333.28 309.70 2363.26 27.54 2011-01-09 06:18:06.000 009 33333.33 309.68 2363.26 27.54 2011-01-09 06:18:07.000 009 33333.34 309.72 2363.32 27.54 2011-01-09 06:18:08.000 009 33333.33 309.70 2363.22 27.54 2011-01-09 06:18:09.000 009 33333.34 309.68 2363.31 27.54 2011-01-09 06:18:10.000 009 33333.27 309.70 2363.30 27.54 2011-01-09 06:18:11.000 009 33333.26 309.72 2363.25 27.54 2011-01-09 06:18:12.000 009 33333.27 309.73 2363.26 27.54 2011-01-09 06:18:13.000 009 33333.31 309.77 2363.31 27.54 2011-01-09 06:18:14.000 009 33333.22 309.72 2363.26 27.54 2011-01-09 06:18:15.000 009 33333.30 309.73 2363.26 27.54 2011-01-09 06:18:16.000 009 33333.30 309.69 2363.30 27.54 2011-01-09 06:18:17.000 009 33333.39 309.70 2363.25 27.54 2011-01-09 06:18:18.000 009 33333.25 309.69 2363.30 27.54 2011-01-09 06:18:19.000 009 33333.19 309.71 2363.31 27.54 2011-01-09 06:18:20.000 009 33333.31 309.70 2363.37 27.54 2011-01-09 06:18:21.000 009 33333.22 309.68 2363.26 27.54 2011-01-09 06:18:22.000 009 33333.27 309.68 2363.32 27.54 2011-01-09 06:18:23.000 009 33333.36 309.66 2363.42 27.54 2011-01-09 06:18:24.000 009 33333.27 309.69 2363.40 27.54 2011-01-09 06:18:25.000 009 33333.32 309.70 2363.31 27.54 2011-01-09 06:18:26.000 009 33333.26 309.70 2363.37 27.54 2011-01-09 06:18:27.000 009 33333.25 309.69 2363.40 27.54 2011-01-09 06:18:28.000 009 33333.35 309.70 2363.37 27.54 2011-01-09 06:18:29.000 009 33333.29 309.71 2363.30 27.54 2011-01-09 06:18:30.000 009 33333.34 309.70 2363.30 27.54 2011-01-09 06:18:31.000 009 33333.30 309.69 2363.34 27.54 2011-01-09 06:18:32.000 009 33333.18 309.70 2363.31 27.54 2011-01-09 06:18:33.000 009 33333.24 309.74 2363.36 27.54 2011-01-09 06:18:34.000 009 33333.22 309.77 2363.38 27.54 2011-01-09 06:18:35.000 009 33333.25 309.71 2363.37 27.54 2011-01-09 06:18:36.000 009 33333.25 309.72 2363.46 27.54 2011-01-09 06:18:37.000 009 33333.27 309.69 2363.33 27.54 2011-01-09 06:18:38.000 009 33333.24 309.73 2363.37 27.54 2011-01-09 06:18:39.000 009 33333.24 309.68 2363.38 27.54 2011-01-09 06:18:40.000 009 33333.22 309.71 2363.43 27.54 2011-01-09 06:18:41.000 009 33333.23 309.72 2363.29 27.54 2011-01-09 06:18:42.000 009 33333.24 309.71 2363.31 27.54 2011-01-09 06:18:43.000 009 33333.22 309.73 2363.31 27.54 2011-01-09 06:18:44.000 009 33333.29 309.74 2363.50 27.54 2011-01-09 06:18:45.000 009 33333.18 309.71 2363.39 27.54 2011-01-09 06:18:46.000 009 33333.25 309.74 2363.34 27.54 2011-01-09 06:18:47.000 009 33333.28 309.71 2363.34 27.54 2011-01-09 06:18:48.000 009 33333.16 309.69 2363.38 27.54 2011-01-09 06:18:49.000 009 33333.22 309.71 2363.37 27.54 2011-01-09 06:18:50.000 009 33333.22 309.77 2363.41 27.54 2011-01-09 06:18:51.000 009 33333.16 309.70 2363.31 27.54 2011-01-09 06:18:52.000 009 33333.27 309.72 2363.40 27.54 2011-01-09 06:18:53.000 009 33333.24 309.73 2363.36 27.54 2011-01-09 06:18:54.000 009 33333.15 309.74 2363.36 27.54 2011-01-09 06:18:55.000 009 33333.17 309.74 2363.41 27.54 2011-01-09 06:18:56.000 009 33333.19 309.78 2363.37 27.54 2011-01-09 06:18:57.000 009 33333.24 309.76 2363.39 27.54 2011-01-09 06:18:58.000 009 33333.21 309.76 2363.39 27.54 2011-01-09 06:18:59.000 009 33333.22 309.76 2363.44 27.54 2011-01-09 06:19:00.000 009 33333.14 309.78 2363.41 27.54 2011-01-09 06:19:01.000 009 33333.18 309.78 2363.41 27.54 2011-01-09 06:19:02.000 009 33333.21 309.77 2363.41 27.54 2011-01-09 06:19:03.000 009 33333.24 309.75 2363.47 27.54 2011-01-09 06:19:04.000 009 33333.14 309.74 2363.43 27.54 2011-01-09 06:19:05.000 009 33333.16 309.77 2363.47 27.54 2011-01-09 06:19:06.000 009 33333.12 309.79 2363.43 27.54 2011-01-09 06:19:07.000 009 33333.17 309.77 2363.40 27.54 2011-01-09 06:19:08.000 009 33333.17 309.74 2363.48 27.54 2011-01-09 06:19:09.000 009 33333.12 309.74 2363.36 27.54 2011-01-09 06:19:10.000 009 33333.16 309.76 2363.37 27.54 2011-01-09 06:19:11.000 009 33333.13 309.75 2363.37 27.54 2011-01-09 06:19:12.000 009 33333.12 309.78 2363.34 27.54 2011-01-09 06:19:13.000 009 33333.22 309.74 2363.44 27.54 2011-01-09 06:19:14.000 009 33333.19 309.77 2363.47 27.54 2011-01-09 06:19:15.000 009 33333.10 309.80 2363.45 27.54 2011-01-09 06:19:16.000 009 33333.15 309.78 2363.48 27.54 2011-01-09 06:19:17.000 009 33333.21 309.80 2363.40 27.54 2011-01-09 06:19:18.000 009 33333.24 309.81 2363.47 27.54 2011-01-09 06:19:19.000 009 33333.11 309.82 2363.49 27.54 2011-01-09 06:19:20.000 009 33333.22 309.79 2363.43 27.54 2011-01-09 06:19:21.000 009 33333.19 309.80 2363.43 27.54 2011-01-09 06:19:22.000 009 33333.24 309.80 2363.50 27.54 2011-01-09 06:19:23.000 009 33333.11 309.80 2363.46 27.54 2011-01-09 06:19:24.000 009 33333.21 309.78 2363.48 27.54 2011-01-09 06:19:25.000 009 33333.17 309.81 2363.47 27.54 2011-01-09 06:19:26.000 009 33333.22 309.80 2363.43 27.54 2011-01-09 06:19:27.000 009 33333.17 309.78 2363.47 27.54 2011-01-09 06:19:28.000 009 33333.13 309.76 2363.46 27.54 2011-01-09 06:19:29.000 009 33333.13 309.79 2363.47 27.54 2011-01-09 06:19:30.000 009 33333.10 309.76 2363.55 27.54 2011-01-09 06:19:31.000 009 33333.11 309.76 2363.53 27.54 2011-01-09 06:19:32.000 009 33333.08 309.84 2363.40 27.54 2011-01-09 06:19:33.000 009 33333.25 309.78 2363.43 27.54 2011-01-09 06:19:34.000 009 33333.14 309.81 2363.58 27.54 2011-01-09 06:19:35.000 009 33333.17 309.84 2363.53 27.53 2011-01-09 06:19:36.000 009 33333.18 309.82 2363.52 27.54 2011-01-09 06:19:37.000 009 33333.18 309.81 2363.47 27.53 2011-01-09 06:19:38.000 009 33333.12 309.85 2363.54 27.53 2011-01-09 06:19:39.000 009 33333.08 309.83 2363.49 27.53 2011-01-09 06:19:40.000 009 33333.11 309.75 2363.53 27.53 2011-01-09 06:19:41.000 009 33333.26 309.83 2363.56 27.54 2011-01-09 06:19:42.000 009 33333.03 309.82 2363.53 27.54 2011-01-09 06:19:43.000 009 33333.10 309.81 2363.50 27.53 2011-01-09 06:19:44.000 009 33333.19 309.85 2363.47 27.53 2011-01-09 06:19:45.000 009 33333.09 309.84 2363.47 27.53 2011-01-09 06:19:46.000 009 33333.14 309.82 2363.55 27.53 2011-01-09 06:19:47.000 009 33333.06 309.80 2363.55 27.53 2011-01-09 06:19:48.000 009 33333.06 309.83 2363.55 27.53 2011-01-09 06:19:49.000 009 33333.11 309.85 2363.52 27.53 2011-01-09 06:19:50.000 009 33333.08 309.85 2363.54 27.53 2011-01-09 06:19:51.000 009 33333.11 309.87 2363.64 27.53 2011-01-09 06:19:52.000 009 33333.09 309.82 2363.49 27.53 2011-01-09 06:19:53.000 009 33333.12 309.82 2363.57 27.53 2011-01-09 06:19:54.000 009 33333.17 309.82 2363.53 27.54 2011-01-09 06:19:55.000 009 33333.15 309.82 2363.61 27.53 2011-01-09 06:19:56.000 009 33333.13 309.79 2363.57 27.53 2011-01-09 06:19:57.000 009 33333.06 309.85 2363.58 27.53 2011-01-09 06:19:58.000 009 33333.18 309.82 2363.52 27.53 2011-01-09 06:19:59.000 009 33332.97 309.82 2363.55 27.54 2011-01-09 06:20:00.000 009 33333.03 309.86 2363.50 27.54 2011-01-09 06:20:01.000 009 33333.06 309.82 2363.50 27.54 2011-01-09 06:20:02.000 009 33333.11 309.80 2363.57 27.54 2011-01-09 06:20:03.000 009 33333.07 309.81 2363.53 27.54 2011-01-09 06:20:04.000 009 33332.98 309.85 2363.53 27.54 2011-01-09 06:20:05.000 009 33333.12 309.80 2363.52 27.54 2011-01-09 06:20:06.000 009 33333.05 309.84 2363.56 27.54 2011-01-09 06:20:07.000 009 33333.05 309.81 2363.53 27.54 2011-01-09 06:20:08.000 009 33333.06 309.86 2363.53 27.54 2011-01-09 06:20:09.000 009 33333.01 309.82 2363.57 27.54 2011-01-09 06:20:10.000 009 33333.06 309.81 2363.61 27.54 2011-01-09 06:20:11.000 009 33333.06 309.84 2363.53 27.54 2011-01-09 06:20:12.000 009 33333.07 309.85 2363.59 27.54 2011-01-09 06:20:13.000 009 33333.02 309.85 2363.57 27.53 2011-01-09 06:20:14.000 009 33333.08 309.85 2363.57 27.54 2011-01-09 06:20:15.000 009 33333.03 309.84 2363.50 27.54 2011-01-09 06:20:16.000 009 33333.17 309.82 2363.55 27.54 2011-01-09 06:20:17.000 009 33333.02 309.85 2363.62 27.54 2011-01-09 06:20:18.000 009 33333.02 309.83 2363.56 27.54 2011-01-09 06:20:19.000 009 33333.08 309.83 2363.50 27.53 2011-01-09 06:20:20.000 009 33333.06 309.87 2363.59 27.54 2011-01-09 06:20:21.000 009 33333.02 309.85 2363.69 27.53 2011-01-09 06:20:22.000 009 33333.12 309.84 2363.59 27.54 2011-01-09 06:20:23.000 009 33333.02 309.84 2363.61 27.53 2011-01-09 06:20:24.000 009 33333.07 309.86 2363.63 27.54 2011-01-09 06:20:25.000 009 33333.07 309.83 2363.56 27.54 2011-01-09 06:20:26.000 009 33333.04 309.83 2363.57 27.53 2011-01-09 06:20:27.000 009 33333.06 309.85 2363.52 27.53 2011-01-09 06:20:28.000 009 33333.03 309.87 2363.61 27.53 2011-01-09 06:20:29.000 009 33333.11 309.87 2363.62 27.53 2011-01-09 06:20:30.000 009 33332.99 309.84 2363.65 27.53 2011-01-09 06:20:31.000 009 33333.06 309.84 2363.55 27.53 2011-01-09 06:20:32.000 009 33333.04 309.83 2363.51 27.53 2011-01-09 06:20:33.000 009 33333.09 309.90 2363.56 27.53 2011-01-09 06:20:34.000 009 33332.99 309.87 2363.55 27.53 2011-01-09 06:20:35.000 009 33333.09 309.86 2363.59 27.53 2011-01-09 06:20:36.000 009 33332.99 309.90 2363.63 27.53 2011-01-09 06:20:37.000 009 33332.92 309.85 2363.53 27.53 2011-01-09 06:20:38.000 009 33333.05 309.82 2363.59 27.53 2011-01-09 06:20:39.000 009 33333.05 309.88 2363.70 27.53 2011-01-09 06:20:40.000 009 33332.92 309.86 2363.54 27.54 2011-01-09 06:20:41.000 009 33333.05 309.84 2363.68 27.53 2011-01-09 06:20:42.000 009 33332.94 309.83 2363.64 27.53 2011-01-09 06:20:43.000 009 33333.03 309.84 2363.62 27.53 2011-01-09 06:20:44.000 009 33332.94 309.86 2363.64 27.53 2011-01-09 06:20:45.000 009 33332.97 309.88 2363.57 27.53 2011-01-09 06:20:46.000 009 33333.06 309.88 2363.64 27.53 2011-01-09 06:20:47.000 009 33333.07 309.82 2363.56 27.53 2011-01-09 06:20:48.000 009 33332.94 309.86 2363.74 27.53 2011-01-09 06:20:49.000 009 33333.00 309.85 2363.66 27.53 2011-01-09 06:20:50.000 009 33333.01 309.85 2363.66 27.54 2011-01-09 06:20:51.000 009 33332.92 309.88 2363.62 27.54 2011-01-09 06:20:52.000 009 33333.00 309.85 2363.66 27.54 2011-01-09 06:20:53.000 009 33333.02 309.88 2363.68 27.53 2011-01-09 06:20:54.000 009 33333.00 309.89 2363.74 27.53 2011-01-09 06:20:55.000 009 33332.94 309.87 2363.66 27.53 2011-01-09 06:20:56.000 009 33332.97 309.87 2363.56 27.53 2011-01-09 06:20:57.000 009 33333.05 309.86 2363.66 27.53 2011-01-09 06:20:58.000 009 33332.94 309.82 2363.51 27.53 2011-01-09 06:20:59.000 009 33332.96 309.87 2363.74 27.53 2011-01-09 06:21:00.000 009 33332.92 309.87 2363.66 27.54 2011-01-09 06:21:01.000 009 33332.99 309.88 2363.71 27.54 2011-01-09 06:21:02.000 009 33332.93 309.83 2363.66 27.53 2011-01-09 06:21:03.000 009 33332.92 309.87 2363.63 27.53 2011-01-09 06:21:04.000 009 33332.88 309.89 2363.69 27.54 2011-01-09 06:21:05.000 009 33332.92 309.90 2363.66 27.54 2011-01-09 06:21:06.000 009 33332.92 309.85 2363.69 27.54 2011-01-09 06:21:07.000 009 33332.90 309.86 2363.71 27.53 2011-01-09 06:21:08.000 009 33332.90 309.86 2363.68 27.54 2011-01-09 06:21:09.000 009 33333.00 309.88 2363.70 27.54 2011-01-09 06:21:10.000 009 33332.91 309.90 2363.71 27.53 2011-01-09 06:21:11.000 009 33332.92 309.88 2363.69 27.54 2011-01-09 06:21:12.000 009 33332.97 309.88 2363.75 27.54 2011-01-09 06:21:13.000 009 33332.94 309.88 2363.73 27.53 2011-01-09 06:21:14.000 009 33332.97 309.92 2363.68 27.54 2011-01-09 06:21:15.000 009 33333.01 309.87 2363.66 27.54 2011-01-09 06:21:16.000 009 33332.96 309.88 2363.62 27.54 2011-01-09 06:21:17.000 009 33332.95 309.90 2363.68 27.54 2011-01-09 06:21:18.000 009 33332.91 309.88 2363.77 27.54 2011-01-09 06:21:19.000 009 33332.93 309.91 2363.65 27.54 2011-01-09 06:21:20.000 009 33332.92 309.88 2363.69 27.54 2011-01-09 06:21:21.000 009 33332.95 309.90 2363.72 27.54 2011-01-09 06:21:22.000 009 33332.90 309.88 2363.61 27.54 2011-01-09 06:21:23.000 009 33332.94 309.86 2363.70 27.54 2011-01-09 06:21:24.000 009 33332.94 309.89 2363.62 27.54 2011-01-09 06:21:25.000 009 33332.93 309.90 2363.69 27.53 2011-01-09 06:21:26.000 009 33332.90 309.91 2363.61 27.54 2011-01-09 06:21:27.000 009 33332.85 309.92 2363.70 27.53 2011-01-09 06:21:28.000 009 33332.90 309.90 2363.71 27.53 2011-01-09 06:21:29.000 009 33332.96 309.89 2363.71 27.54 2011-01-09 06:21:30.000 009 33332.92 309.88 2363.77 27.54 2011-01-09 06:21:31.000 009 33332.89 309.86 2363.75 27.53 2011-01-09 06:21:32.000 009 33332.88 309.86 2363.73 27.54 2011-01-09 06:21:33.000 009 33332.92 309.85 2363.72 27.54 2011-01-09 06:21:34.000 009 33332.89 309.89 2363.67 27.54 2011-01-09 06:21:35.000 009 33332.82 309.88 2363.68 27.54 2011-01-09 06:21:36.000 009 33332.94 309.87 2363.75 27.54 2011-01-09 06:21:37.000 009 33332.94 309.87 2363.75 27.53 2011-01-09 06:21:38.000 009 33332.86 309.90 2363.68 27.54 2011-01-09 06:21:39.000 009 33332.92 309.92 2363.77 27.54 2011-01-09 06:21:40.000 009 33332.91 309.91 2363.77 27.54 2011-01-09 06:21:41.000 009 33332.93 309.91 2363.77 27.54 2011-01-09 06:21:42.000 009 33332.84 309.92 2363.67 27.53 2011-01-09 06:21:43.000 009 33332.91 309.94 2363.68 27.53 2011-01-09 06:21:44.000 009 33332.78 309.88 2363.72 27.54 2011-01-09 06:21:45.000 009 33332.87 309.84 2363.78 27.54 2011-01-09 06:21:46.000 009 33332.83 309.87 2363.72 27.53 2011-01-09 06:21:47.000 009 33332.89 309.90 2363.79 27.54 2011-01-09 06:21:48.000 009 33332.80 309.92 2363.80 27.53 2011-01-09 06:21:49.000 009 33332.89 309.90 2363.82 27.53 2011-01-09 06:21:50.000 009 33332.99 309.90 2363.76 27.53 2011-01-09 06:21:51.000 009 33332.90 309.91 2363.78 27.53 2011-01-09 06:21:52.000 009 33332.88 309.88 2363.59 27.53 2011-01-09 06:21:53.000 009 33332.89 309.91 2363.69 27.54 2011-01-09 06:21:54.000 009 33332.85 309.92 2363.79 27.53 2011-01-09 06:21:55.000 009 33332.89 309.89 2363.81 27.53 2011-01-09 06:21:56.000 009 33332.86 309.90 2363.78 27.53 2011-01-09 06:21:57.000 009 33332.93 309.91 2363.80 27.54 2011-01-09 06:21:58.000 009 33332.84 309.92 2363.70 27.53 2011-01-09 06:21:59.000 009 33332.92 309.93 2363.72 27.53 2011-01-09 06:22:00.000 009 33332.92 309.89 2363.82 27.53 2011-01-09 06:22:01.000 009 33332.87 309.88 2363.76 27.53 2011-01-09 06:22:02.000 009 33332.92 309.95 2363.78 27.53 2011-01-09 06:22:03.000 009 33332.83 309.95 2363.71 27.53 2011-01-09 06:22:04.000 009 33332.84 309.94 2363.81 27.53 2011-01-09 06:22:05.000 009 33332.96 309.96 2363.74 27.53 2011-01-09 06:22:06.000 009 33332.87 309.97 2363.77 27.53 2011-01-09 06:22:07.000 009 33332.84 309.93 2363.74 27.53 2011-01-09 06:22:08.000 009 33332.93 309.93 2363.69 27.53 2011-01-09 06:22:09.000 009 33332.89 309.98 2363.72 27.53 2011-01-09 06:22:10.000 009 33332.82 309.94 2363.75 27.53 2011-01-09 06:22:11.000 009 33332.85 309.94 2363.75 27.53 2011-01-09 06:22:12.000 009 33332.86 309.96 2363.77 27.53 2011-01-09 06:22:13.000 009 33332.84 309.97 2363.82 27.53 2011-01-09 06:22:14.000 009 33332.83 309.94 2363.76 27.53 2011-01-09 06:22:15.000 009 33332.95 309.96 2363.81 27.53 2011-01-09 06:22:16.000 009 33332.86 309.94 2363.77 27.53 2011-01-09 06:22:17.000 009 33332.87 309.93 2363.76 27.53 2011-01-09 06:22:18.000 009 33332.96 309.95 2363.74 27.53 2011-01-09 06:22:19.000 009 33332.83 309.94 2363.72 27.53 2011-01-09 06:22:20.000 009 33332.86 309.98 2363.71 27.54 2011-01-09 06:22:21.000 009 33332.86 309.94 2363.80 27.54 2011-01-09 06:22:22.000 009 33332.90 309.98 2363.71 27.54 2011-01-09 06:22:23.000 009 33332.86 309.95 2363.77 27.54 2011-01-09 06:22:24.000 009 33332.87 309.94 2363.74 27.54 2011-01-09 06:22:25.000 009 33332.92 309.97 2363.78 27.54 2011-01-09 06:22:26.000 009 33332.84 309.99 2363.81 27.54 2011-01-09 06:22:27.000 009 33332.81 310.00 2363.78 27.54 2011-01-09 06:22:28.000 009 33332.90 310.00 2363.76 27.54 2011-01-09 06:22:29.000 009 33332.86 309.94 2363.79 27.54 2011-01-09 06:22:30.000 009 33332.90 309.98 2363.84 27.54 2011-01-09 06:22:31.000 009 33332.83 309.97 2363.85 27.53 2011-01-09 06:22:32.000 009 33332.79 309.98 2363.79 27.54 2011-01-09 06:22:33.000 009 33332.84 309.99 2363.87 27.53 2011-01-09 06:22:34.000 009 33332.75 309.99 2363.84 27.54 2011-01-09 06:22:35.000 009 33332.84 310.01 2363.78 27.54 2011-01-09 06:22:36.000 009 33332.85 309.94 2363.77 27.54 2011-01-09 06:22:37.000 009 33332.79 309.98 2363.77 27.54 2011-01-09 06:22:38.000 009 33332.95 309.98 2363.81 27.54 2011-01-09 06:22:39.000 009 33332.81 310.00 2363.82 27.54 2011-01-09 06:22:40.000 009 33332.85 309.97 2363.86 27.53 2011-01-09 06:22:41.000 009 33332.87 310.00 2363.85 27.53 2011-01-09 06:22:42.000 009 33332.80 309.99 2363.77 27.53 2011-01-09 06:22:43.000 009 33332.90 309.99 2363.78 27.53 2011-01-09 06:22:44.000 009 33332.93 309.99 2363.90 27.53 2011-01-09 06:22:45.000 009 33332.89 309.97 2363.81 27.53 2011-01-09 06:22:46.000 009 33332.86 309.94 2363.82 27.53 2011-01-09 06:22:47.000 009 33332.96 310.00 2363.86 27.53 2011-01-09 06:22:48.000 009 33332.88 310.00 2363.77 27.54 2011-01-09 06:22:49.000 009 33332.87 309.98 2363.72 27.53 2011-01-09 06:22:50.000 009 33332.88 310.02 2363.77 27.54 2011-01-09 06:22:51.000 009 33332.87 310.00 2363.85 27.54 2011-01-09 06:22:52.000 009 33332.83 309.99 2363.86 27.53 2011-01-09 06:22:53.000 009 33332.71 310.05 2363.85 27.53 2011-01-09 06:22:54.000 009 33332.88 310.00 2363.76 27.53 2011-01-09 06:22:55.000 009 33332.83 310.01 2363.72 27.54 2011-01-09 06:22:56.000 009 33332.88 310.01 2363.78 27.53 2011-01-09 06:22:57.000 009 33332.84 310.03 2363.81 27.53 2011-01-09 06:22:58.000 009 33332.83 310.02 2363.86 27.53 2011-01-09 06:22:59.000 009 33332.77 310.01 2363.80 27.53 2011-01-09 06:23:00.000 009 33332.94 310.05 2363.88 27.53 2011-01-09 06:23:01.000 009 33332.84 310.04 2363.86 27.53 2011-01-09 06:23:02.000 009 33332.77 310.01 2363.88 27.53 2011-01-09 06:23:03.000 009 33332.83 310.05 2363.83 27.53 2011-01-09 06:23:04.000 009 33332.80 310.07 2363.84 27.53 2011-01-09 06:23:05.000 009 33332.76 310.02 2363.89 27.53 2011-01-09 06:23:06.000 009 33332.83 310.01 2363.77 27.53 2011-01-09 06:23:07.000 009 33332.78 310.04 2363.81 27.53 2011-01-09 06:23:08.000 009 33332.79 310.03 2363.82 27.53 2011-01-09 06:23:09.000 009 33332.78 310.05 2363.86 27.53 2011-01-09 06:23:10.000 009 33332.71 310.01 2363.87 27.53 2011-01-09 06:23:11.000 009 33332.80 310.06 2363.88 27.53 2011-01-09 06:23:12.000 009 33332.77 310.01 2363.81 27.53 2011-01-09 06:23:13.000 009 33332.77 310.03 2363.86 27.53 2011-01-09 06:23:14.000 009 33332.83 310.01 2363.84 27.53 2011-01-09 06:23:15.000 009 33332.80 310.04 2363.82 27.53 2011-01-09 06:23:16.000 009 33332.83 310.06 2363.83 27.53 2011-01-09 06:23:17.000 009 33332.68 310.05 2363.96 27.53 2011-01-09 06:23:18.000 009 33332.92 310.04 2363.95 27.53 2011-01-09 06:23:19.000 009 33332.81 310.04 2363.93 27.53 2011-01-09 06:23:20.000 009 33332.81 310.04 2363.88 27.53 2011-01-09 06:23:21.000 009 33332.81 310.03 2363.93 27.53 2011-01-09 06:23:22.000 009 33332.85 310.05 2363.85 27.53 2011-01-09 06:23:23.000 009 33332.75 310.05 2363.82 27.53 2011-01-09 06:23:24.000 009 33332.83 310.06 2363.89 27.53 2011-01-09 06:23:25.000 009 33332.83 310.05 2363.88 27.53 2011-01-09 06:23:26.000 009 33332.84 310.08 2363.87 27.53 2011-01-09 06:23:27.000 009 33332.88 310.05 2363.86 27.53 2011-01-09 06:23:28.000 009 33332.90 310.06 2363.80 27.53 2011-01-09 06:23:29.000 009 33332.85 310.07 2363.84 27.53 2011-01-09 06:23:30.000 009 33332.85 310.05 2363.89 27.53 2011-01-09 06:23:31.000 009 33332.89 310.03 2363.89 27.53 2011-01-09 06:23:32.000 009 33332.89 310.02 2363.80 27.53 2011-01-09 06:23:33.000 009 33332.83 310.07 2363.81 27.53 2011-01-09 06:23:34.000 009 33332.84 310.04 2363.86 27.53 2011-01-09 06:23:35.000 009 33332.93 310.07 2363.82 27.53 2011-01-09 06:23:36.000 009 33332.89 310.06 2363.97 27.53 2011-01-09 06:23:37.000 009 33332.88 310.05 2363.92 27.53 2011-01-09 06:23:38.000 009 33332.83 310.04 2363.90 27.53 2011-01-09 06:23:39.000 009 33332.87 310.07 2363.90 27.53 2011-01-09 06:23:40.000 009 33332.86 310.07 2363.81 27.53 2011-01-09 06:23:41.000 009 33332.90 310.07 2363.71 27.53 2011-01-09 06:23:42.000 009 33332.95 310.12 2363.84 27.53 2011-01-09 06:23:43.000 009 33332.86 310.10 2363.95 27.53 2011-01-09 06:23:44.000 009 33332.89 310.13 2363.90 27.53 2011-01-09 06:23:45.000 009 33332.80 310.13 2363.80 27.53 2011-01-09 06:23:46.000 009 33332.82 310.09 2363.78 27.53 2011-01-09 06:23:47.000 009 33332.93 310.13 2363.89 27.53 2011-01-09 06:23:48.000 009 33332.84 310.11 2363.84 27.53 2011-01-09 06:23:49.000 009 33332.86 310.11 2363.87 27.53 2011-01-09 06:23:50.000 009 33332.86 310.15 2363.88 27.53 2011-01-09 06:23:51.000 009 33332.94 310.11 2363.82 27.53 2011-01-09 06:23:52.000 009 33332.89 310.07 2363.78 27.53 2011-01-09 06:23:53.000 009 33332.77 310.13 2363.92 27.53 2011-01-09 06:23:54.000 009 33332.86 310.11 2363.78 27.53 2011-01-09 06:23:55.000 009 33332.89 310.10 2363.82 27.53 2011-01-09 06:23:56.000 009 33332.90 310.14 2363.90 27.53 2011-01-09 06:23:57.000 009 33332.88 310.16 2363.80 27.53 2011-01-09 06:23:58.000 009 33332.92 310.08 2363.86 27.53 2011-01-09 06:23:59.000 009 33332.89 310.12 2363.80 27.53 2011-01-09 06:24:00.000 009 33332.92 310.09 2363.90 27.53 2011-01-09 06:24:01.000 009 33332.95 310.10 2363.82 27.53 2011-01-09 06:24:02.000 009 33333.00 310.12 2363.95 27.54 2011-01-09 06:24:03.000 009 33332.99 310.10 2363.89 27.54 2011-01-09 06:24:04.000 009 33333.00 310.13 2363.93 27.53 2011-01-09 06:24:05.000 009 33332.99 310.13 2363.84 27.53 2011-01-09 06:24:06.000 009 33332.92 310.15 2363.90 27.53 2011-01-09 06:24:07.000 009 33332.92 310.15 2363.87 27.53 2011-01-09 06:24:08.000 009 33333.01 310.18 2363.88 27.53 2011-01-09 06:24:09.000 009 33333.01 310.16 2363.86 27.53 2011-01-09 06:24:10.000 009 33332.94 310.16 2363.85 27.53 2011-01-09 06:24:11.000 009 33333.09 310.16 2363.82 27.53 2011-01-09 06:24:12.000 009 33332.93 310.15 2363.84 27.53 2011-01-09 06:24:13.000 009 33332.99 310.16 2363.80 27.53 2011-01-09 06:24:14.000 009 33332.99 310.17 2363.87 27.53 2011-01-09 06:24:15.000 009 33333.00 310.19 2363.93 27.53 2011-01-09 06:24:16.000 009 33332.93 310.17 2363.87 27.53 2011-01-09 06:24:17.000 009 33333.00 310.18 2363.97 27.53 2011-01-09 06:24:18.000 009 33332.96 310.17 2363.87 27.53 2011-01-09 06:24:19.000 009 33332.93 310.19 2363.89 27.53 2011-01-09 06:24:20.000 009 33332.98 310.15 2363.95 27.53 2011-01-09 06:24:21.000 009 33333.00 310.13 2363.90 27.53 2011-01-09 06:24:22.000 009 33332.95 310.14 2363.85 27.53 2011-01-09 06:24:23.000 009 33332.94 310.16 2363.96 27.53 2011-01-09 06:24:24.000 009 33332.89 310.13 2363.89 27.53 2011-01-09 06:24:25.000 009 33332.96 310.17 2363.84 27.53 2011-01-09 06:24:26.000 009 33332.88 310.16 2363.91 27.53 2011-01-09 06:24:27.000 009 33332.93 310.13 2363.89 27.53 2011-01-09 06:24:28.000 009 33332.94 310.13 2363.94 27.53 2011-01-09 06:24:29.000 009 33332.97 310.15 2363.82 27.53 2011-01-09 06:24:30.000 009 33332.99 310.10 2363.83 27.53 2011-01-09 06:24:31.000 009 33333.00 310.11 2363.82 27.53 2011-01-09 06:24:32.000 009 33333.06 310.11 2363.91 27.53 2011-01-09 06:24:33.000 009 33332.97 310.13 2363.83 27.53 2011-01-09 06:24:34.000 009 33332.96 310.12 2363.91 27.53 2011-01-09 06:24:35.000 009 33333.07 310.15 2363.93 27.53 2011-01-09 06:24:36.000 009 33333.04 310.11 2363.88 27.53 2011-01-09 06:24:37.000 009 33333.00 310.13 2363.93 27.53 2011-01-09 06:24:38.000 009 33333.03 310.11 2363.85 27.53 2011-01-09 06:24:39.000 009 33333.04 310.13 2363.91 27.53 2011-01-09 06:24:40.000 009 33333.11 310.10 2363.91 27.53 2011-01-09 06:24:41.000 009 33333.11 310.15 2363.84 27.53 2011-01-09 06:24:42.000 009 33333.02 310.19 2363.78 27.53 2011-01-09 06:24:43.000 009 33333.06 310.17 2363.85 27.53 2011-01-09 06:24:44.000 009 33333.09 310.18 2363.88 27.53 2011-01-09 06:24:45.000 009 33333.04 310.17 2363.90 27.53 2011-01-09 06:24:46.000 009 33333.08 310.16 2363.95 27.53 2011-01-09 06:24:47.000 009 33332.97 310.16 2363.85 27.53 2011-01-09 06:24:48.000 009 33333.17 310.18 2363.91 27.53 2011-01-09 06:24:49.000 009 33333.05 310.18 2363.91 27.53 2011-01-09 06:24:50.000 009 33333.05 310.16 2363.91 27.53 2011-01-09 06:24:51.000 009 33333.03 310.16 2363.87 27.53 2011-01-09 06:24:52.000 009 33332.95 310.17 2363.82 27.53 2011-01-09 06:24:53.000 009 33332.92 310.14 2363.84 27.53 2011-01-09 06:24:54.000 009 33332.96 310.17 2363.85 27.53 2011-01-09 06:24:55.000 009 33333.08 310.16 2363.89 27.53 2011-01-09 06:24:56.000 009 33332.99 310.14 2363.95 27.53 2011-01-09 06:24:57.000 009 33332.96 310.10 2363.91 27.53 2011-01-09 06:24:58.000 009 33332.99 310.13 2363.90 27.53 2011-01-09 06:24:59.000 009 33333.00 310.15 2363.92 27.53 2011-01-09 06:25:00.000 009 33332.97 310.14 2363.95 27.53 2011-01-09 06:25:01.000 009 33333.00 310.16 2363.90 27.53 2011-01-09 06:25:02.000 009 33332.97 310.13 2363.93 27.53 2011-01-09 06:25:03.000 009 33333.05 310.12 2363.95 27.53 2011-01-09 06:25:04.000 009 33333.05 310.10 2363.87 27.53 2011-01-09 06:25:05.000 009 33332.99 310.12 2363.97 27.53 2011-01-09 06:25:06.000 009 33333.08 310.13 2363.91 27.53 2011-01-09 06:25:07.000 009 33332.99 310.12 2363.87 27.53 2011-01-09 06:25:08.000 009 33333.08 310.13 2363.92 27.53 2011-01-09 06:25:09.000 009 33333.09 310.15 2363.80 27.53 2011-01-09 06:25:10.000 009 33333.08 310.16 2363.89 27.53 2011-01-09 06:25:11.000 009 33333.15 310.13 2363.91 27.53 2011-01-09 06:25:12.000 009 33333.12 310.12 2363.99 27.53 2011-01-09 06:25:13.000 009 33333.13 310.11 2363.93 27.53 2011-01-09 06:25:14.000 009 33333.16 310.18 2364.02 27.53 2011-01-09 06:25:15.000 009 33333.19 310.16 2363.89 27.53 2011-01-09 06:25:16.000 009 33333.21 310.15 2363.93 27.53 2011-01-09 06:25:17.000 009 33333.10 310.21 2363.95 27.53 2011-01-09 06:25:18.000 009 33333.18 310.18 2363.95 27.53 2011-01-09 06:25:19.000 009 33333.08 310.16 2363.89 27.53 2011-01-09 06:25:20.000 009 33333.17 310.18 2363.95 27.53 2011-01-09 06:25:21.000 009 33333.10 310.19 2363.84 27.53 2011-01-09 06:25:22.000 009 33333.19 310.18 2363.98 27.53 2011-01-09 06:25:23.000 009 33333.08 310.19 2364.01 27.53 2011-01-09 06:25:24.000 009 33333.13 310.15 2363.89 27.53 2011-01-09 06:25:25.000 009 33333.05 310.16 2363.92 27.53 2011-01-09 06:25:26.000 009 33333.12 310.18 2363.87 27.53 2011-01-09 06:25:27.000 009 33333.14 310.16 2363.92 27.53 2011-01-09 06:25:28.000 009 33333.03 310.16 2363.92 27.53 2011-01-09 06:25:29.000 009 33333.05 310.18 2364.04 27.53 2011-01-09 06:25:30.000 009 33333.12 310.16 2363.93 27.53 2011-01-09 06:25:31.000 009 33333.08 310.15 2363.95 27.53 2011-01-09 06:25:32.000 009 33333.05 310.14 2363.89 27.53 2011-01-09 06:25:33.000 009 33333.17 310.14 2363.95 27.53 2011-01-09 06:25:34.000 009 33333.03 310.14 2363.87 27.53 2011-01-09 06:25:35.000 009 33333.01 310.15 2363.89 27.53 2011-01-09 06:25:36.000 009 33332.97 310.15 2363.97 27.53 2011-01-09 06:25:37.000 009 33333.11 310.13 2363.96 27.53 2011-01-09 06:25:38.000 009 33333.01 310.16 2364.03 27.53 2011-01-09 06:25:39.000 009 33333.09 310.11 2363.88 27.53 2011-01-09 06:25:40.000 009 33333.00 310.16 2364.00 27.53 2011-01-09 06:25:41.000 009 33333.02 310.14 2364.05 27.53 2011-01-09 06:25:42.000 009 33333.14 310.18 2363.95 27.53 2011-01-09 06:25:43.000 009 33333.03 310.19 2363.94 27.53 2011-01-09 06:25:44.000 009 33333.09 310.18 2363.98 27.53 2011-01-09 06:25:45.000 009 33333.02 310.14 2363.95 27.53 2011-01-09 06:25:46.000 009 33333.17 310.13 2364.01 27.53 2011-01-09 06:25:47.000 009 33333.12 310.15 2364.00 27.53 2011-01-09 06:25:48.000 009 33333.08 310.14 2364.00 27.53 2011-01-09 06:25:49.000 009 33333.06 310.13 2364.05 27.53 2011-01-09 06:25:50.000 009 33333.03 310.15 2364.07 27.53 2011-01-09 06:25:51.000 009 33333.01 310.18 2363.97 27.53 2011-01-09 06:25:52.000 009 33332.99 310.18 2364.04 27.53 2011-01-09 06:25:53.000 009 33333.05 310.14 2363.99 27.53 2011-01-09 06:25:54.000 009 33333.11 310.18 2364.01 27.53 2011-01-09 06:25:55.000 009 33333.06 310.15 2364.05 27.53 2011-01-09 06:25:56.000 009 33333.00 310.19 2364.05 27.53 2011-01-09 06:25:57.000 009 33333.09 310.17 2364.02 27.53 2011-01-09 06:25:58.000 009 33333.13 310.19 2364.00 27.53 2011-01-09 06:25:59.000 009 33332.92 310.24 2364.05 27.53 2011-01-09 06:26:00.000 009 33333.06 310.18 2364.00 27.53 2011-01-09 06:26:01.000 009 33332.99 310.19 2364.03 27.53 2011-01-09 06:26:02.000 009 33333.02 310.13 2364.07 27.53 2011-01-09 06:26:03.000 009 33332.98 310.19 2364.11 27.53 2011-01-09 06:26:04.000 009 33333.01 310.13 2363.97 27.53 2011-01-09 06:26:05.000 009 33332.97 310.19 2364.11 27.53 2011-01-09 06:26:06.000 009 33332.97 310.16 2364.09 27.53 2011-01-09 06:26:07.000 009 33332.96 310.16 2364.02 27.53 2011-01-09 06:26:08.000 009 33333.05 310.19 2364.11 27.53 2011-01-09 06:26:09.000 009 33333.02 310.11 2364.14 27.53 2011-01-09 06:26:10.000 009 33333.05 310.15 2364.03 27.53 2011-01-09 06:26:11.000 009 33333.00 310.16 2364.01 27.53 2011-01-09 06:26:12.000 009 33333.02 310.15 2364.05 27.53 2011-01-09 06:26:13.000 009 33333.08 310.16 2363.97 27.53 2011-01-09 06:26:14.000 009 33333.00 310.16 2364.08 27.53 2011-01-09 06:26:15.000 009 33333.11 310.14 2364.03 27.53 2011-01-09 06:26:16.000 009 33332.90 310.15 2364.03 27.53 2011-01-09 06:26:17.000 009 33333.14 310.14 2364.03 27.53 2011-01-09 06:26:18.000 009 33333.21 310.19 2364.09 27.53 2011-01-09 06:26:19.000 009 33333.04 310.17 2364.07 27.53 2011-01-09 06:26:20.000 009 33332.99 310.19 2364.09 27.53 2011-01-09 06:26:21.000 009 33333.03 310.18 2364.05 27.53 2011-01-09 06:26:22.000 009 33333.09 310.17 2364.02 27.53 2011-01-09 06:26:23.000 009 33333.05 310.17 2364.04 27.53 2011-01-09 06:26:24.000 009 33333.05 310.17 2364.02 27.53 2011-01-09 06:26:25.000 009 33333.06 310.12 2363.98 27.53 2011-01-09 06:26:26.000 009 33333.06 310.12 2364.12 27.53 2011-01-09 06:26:27.000 009 33333.12 310.14 2364.03 27.53 2011-01-09 06:26:28.000 009 33333.12 310.09 2364.02 27.53 2011-01-09 06:26:29.000 009 33333.19 310.15 2364.14 27.53 2011-01-09 06:26:30.000 009 33333.11 310.13 2364.10 27.53 2011-01-09 06:26:31.000 009 33333.04 310.11 2364.09 27.53 2011-01-09 06:26:32.000 009 33333.14 310.12 2364.03 27.53 2011-01-09 06:26:33.000 009 33333.10 310.10 2364.07 27.53 2011-01-09 06:26:34.000 009 33333.12 310.13 2364.15 27.53 2011-01-09 06:26:35.000 009 33333.14 310.13 2364.08 27.53 2011-01-09 06:26:36.000 009 33333.17 310.15 2364.12 27.53 2011-01-09 06:26:37.000 009 33333.08 310.15 2364.15 27.53 2011-01-09 06:26:38.000 009 33333.11 310.14 2364.08 27.53 2011-01-09 06:26:39.000 009 33333.10 310.12 2364.11 27.53 2011-01-09 06:26:40.000 009 33333.01 310.16 2364.07 27.53 2011-01-09 06:26:41.000 009 33333.10 310.15 2364.09 27.53 2011-01-09 06:26:42.000 009 33333.11 310.18 2364.10 27.53 2011-01-09 06:26:43.000 009 33333.08 310.15 2364.11 27.53 2011-01-09 06:26:44.000 009 33333.11 310.14 2364.08 27.53 2011-01-09 06:26:45.000 009 33333.09 310.11 2364.11 27.53 2011-01-09 06:26:46.000 009 33333.04 310.12 2364.09 27.53 2011-01-09 06:26:47.000 009 33333.13 310.15 2364.12 27.53 2011-01-09 06:26:48.000 009 33333.08 310.10 2364.05 27.53 2011-01-09 06:26:49.000 009 33333.11 310.12 2364.03 27.53 2011-01-09 06:26:50.000 009 33333.07 310.14 2364.05 27.53 2011-01-09 06:26:51.000 009 33333.01 310.13 2364.09 27.53 2011-01-09 06:26:52.000 009 33333.15 310.14 2364.06 27.53 2011-01-09 06:26:53.000 009 33332.99 310.15 2364.08 27.53 2011-01-09 06:26:54.000 009 33333.18 310.14 2364.16 27.53 2011-01-09 06:26:55.000 009 33333.02 310.11 2364.03 27.53 2011-01-09 06:26:56.000 009 33333.06 310.15 2364.02 27.53 2011-01-09 06:26:57.000 009 33333.07 310.11 2364.12 27.53 2011-01-09 06:26:58.000 009 33332.99 310.15 2364.15 27.53 2011-01-09 06:26:59.000 009 33333.05 310.11 2364.12 27.53 2011-01-09 06:27:00.000 009 33333.04 310.12 2364.08 27.53 2011-01-09 06:27:01.000 009 33333.01 310.09 2364.16 27.53 2011-01-09 06:27:02.000 009 33333.03 310.15 2364.03 27.53 2011-01-09 06:27:03.000 009 33333.06 310.09 2364.22 27.53 2011-01-09 06:27:04.000 009 33333.03 310.15 2364.13 27.53 2011-01-09 06:27:05.000 009 33332.96 310.15 2364.15 27.53 2011-01-09 06:27:06.000 009 33333.03 310.10 2364.16 27.53 2011-01-09 06:27:07.000 009 33332.93 310.07 2364.06 27.53 2011-01-09 06:27:08.000 009 33332.99 310.11 2364.09 27.53 2011-01-09 06:27:09.000 009 33332.97 310.08 2364.14 27.53 2011-01-09 06:27:10.000 009 33332.93 310.10 2364.12 27.53 2011-01-09 06:27:11.000 009 33332.91 310.10 2364.16 27.53 2011-01-09 06:27:12.000 009 33332.95 310.14 2364.24 27.53 2011-01-09 06:27:13.000 009 33332.91 310.13 2364.18 27.53 2011-01-09 06:27:14.000 009 33332.94 310.08 2364.22 27.53 2011-01-09 06:27:15.000 009 33332.89 310.11 2364.12 27.53 2011-01-09 06:27:16.000 009 33332.94 310.07 2364.20 27.53 2011-01-09 06:27:17.000 009 33332.88 310.09 2364.15 27.53 2011-01-09 06:27:18.000 009 33332.99 310.10 2364.15 27.53 2011-01-09 06:27:19.000 009 33332.92 310.07 2364.13 27.53 2011-01-09 06:27:20.000 009 33332.88 310.12 2364.20 27.53 2011-01-09 06:27:21.000 009 33332.93 310.12 2364.12 27.53 2011-01-09 06:27:22.000 009 33332.94 310.10 2364.14 27.53 2011-01-09 06:27:23.000 009 33332.92 310.08 2364.20 27.53 2011-01-09 06:27:24.000 009 33333.01 310.06 2364.15 27.53 2011-01-09 06:27:25.000 009 33332.86 310.06 2364.14 27.53 2011-01-09 06:27:26.000 009 33332.96 310.10 2364.24 27.53 2011-01-09 06:27:27.000 009 33332.96 310.05 2364.18 27.53 2011-01-09 06:27:28.000 009 33332.99 310.01 2364.12 27.53 2011-01-09 06:27:29.000 009 33332.94 310.08 2364.14 27.53 2011-01-09 06:27:30.000 009 33332.92 310.06 2364.20 27.53 2011-01-09 06:27:31.000 009 33332.94 310.07 2364.16 27.53 2011-01-09 06:27:32.000 009 33332.92 310.09 2364.14 27.53 2011-01-09 06:27:33.000 009 33332.97 310.06 2364.17 27.53 2011-01-09 06:27:34.000 009 33333.06 310.11 2364.32 27.53 2011-01-09 06:27:35.000 009 33332.99 310.07 2364.27 27.53 2011-01-09 06:27:36.000 009 33332.98 310.11 2364.21 27.53 2011-01-09 06:27:37.000 009 33332.91 310.10 2364.23 27.53 2011-01-09 06:27:38.000 009 33332.97 310.06 2364.21 27.53 2011-01-09 06:27:39.000 009 33332.87 310.07 2364.15 27.53 2011-01-09 06:27:40.000 009 33332.91 310.11 2364.16 27.53 2011-01-09 06:27:41.000 009 33332.86 310.08 2364.17 27.53 2011-01-09 06:27:42.000 009 33333.02 310.08 2364.16 27.53 2011-01-09 06:27:43.000 009 33333.00 310.05 2364.19 27.53 2011-01-09 06:27:44.000 009 33333.01 310.08 2364.20 27.53 2011-01-09 06:27:45.000 009 33332.95 310.10 2364.16 27.53 2011-01-09 06:27:46.000 009 33332.93 310.08 2364.20 27.53 2011-01-09 06:27:47.000 009 33333.06 310.06 2364.21 27.53 2011-01-09 06:27:48.000 009 33333.00 310.11 2364.12 27.53 2011-01-09 06:27:49.000 009 33333.03 310.08 2364.06 27.53 2011-01-09 06:27:50.000 009 33333.01 310.11 2364.21 27.53 2011-01-09 06:27:51.000 009 33333.03 310.07 2364.21 27.53 2011-01-09 06:27:52.000 009 33332.97 310.04 2364.17 27.53 2011-01-09 06:27:53.000 009 33332.99 310.09 2364.09 27.53 2011-01-09 06:27:54.000 009 33333.07 310.09 2364.22 27.53 2011-01-09 06:27:55.000 009 33333.02 310.10 2364.18 27.53 2011-01-09 06:27:56.000 009 33333.03 310.08 2364.14 27.53 2011-01-09 06:27:57.000 009 33333.04 310.11 2364.15 27.53 2011-01-09 06:27:58.000 009 33332.96 310.10 2364.20 27.53 2011-01-09 06:27:59.000 009 33332.97 310.11 2364.24 27.53 2011-01-09 06:28:00.000 009 33333.06 310.09 2364.28 27.53 2011-01-09 06:28:01.000 009 33333.02 310.06 2364.24 27.53 2011-01-09 06:28:02.000 009 33333.03 310.14 2364.20 27.53 2011-01-09 06:28:03.000 009 33333.03 310.12 2364.21 27.53 2011-01-09 06:28:04.000 009 33332.96 310.15 2364.15 27.53 2011-01-09 06:28:05.000 009 33333.09 310.13 2364.21 27.53 2011-01-09 06:28:06.000 009 33332.94 310.14 2364.27 27.53 2011-01-09 06:28:07.000 009 33332.96 310.16 2364.25 27.53 2011-01-09 06:28:08.000 009 33333.04 310.11 2364.20 27.53 2011-01-09 06:28:09.000 009 33332.96 310.13 2364.16 27.53 2011-01-09 06:28:10.000 009 33332.91 310.15 2364.24 27.53 2011-01-09 06:28:11.000 009 33332.98 310.14 2364.16 27.53 2011-01-09 06:28:12.000 009 33333.00 310.16 2364.31 27.53 2011-01-09 06:28:13.000 009 33332.88 310.16 2364.24 27.53 2011-01-09 06:28:14.000 009 33332.93 310.17 2364.22 27.53 2011-01-09 06:28:15.000 009 33332.97 310.13 2364.23 27.53 2011-01-09 06:28:16.000 009 33332.93 310.16 2364.23 27.53 2011-01-09 06:28:17.000 009 33332.89 310.15 2364.28 27.53 2011-01-09 06:28:18.000 009 33332.78 310.15 2364.26 27.53 2011-01-09 06:28:19.000 009 33332.85 310.15 2364.24 27.53 2011-01-09 06:28:20.000 009 33332.84 310.19 2364.22 27.53 2011-01-09 06:28:21.000 009 33332.94 310.13 2364.30 27.53 2011-01-09 06:28:22.000 009 33332.82 310.16 2364.24 27.53 2011-01-09 06:28:23.000 009 33332.84 310.12 2364.24 27.53 2011-01-09 06:28:24.000 009 33332.91 310.12 2364.28 27.53 2011-01-09 06:28:25.000 009 33332.83 310.11 2364.26 27.53 2011-01-09 06:28:26.000 009 33332.85 310.12 2364.27 27.53 2011-01-09 06:28:27.000 009 33332.75 310.13 2364.18 27.53 2011-01-09 06:28:28.000 009 33332.87 310.09 2364.22 27.53 2011-01-09 06:28:29.000 009 33332.82 310.10 2364.30 27.53 2011-01-09 06:28:30.000 009 33332.81 310.11 2364.27 27.53 2011-01-09 06:28:31.000 009 33332.80 310.11 2364.26 27.53 2011-01-09 06:28:32.000 009 33332.84 310.10 2364.26 27.53 2011-01-09 06:28:33.000 009 33332.92 310.09 2364.30 27.53 2011-01-09 06:28:34.000 009 33332.85 310.07 2364.26 27.53 2011-01-09 06:28:35.000 009 33332.84 310.13 2364.37 27.53 2011-01-09 06:28:36.000 009 33332.90 310.12 2364.24 27.53 2011-01-09 06:28:37.000 009 33332.86 310.12 2364.31 27.53 2011-01-09 06:28:38.000 009 33332.89 310.10 2364.32 27.53 2011-01-09 06:28:39.000 009 33332.87 310.09 2364.26 27.53 2011-01-09 06:28:40.000 009 33332.92 310.05 2364.37 27.53 2011-01-09 06:28:41.000 009 33332.89 310.11 2364.28 27.53 2011-01-09 06:28:42.000 009 33332.80 310.05 2364.24 27.53 2011-01-09 06:28:43.000 009 33332.83 310.08 2364.24 27.53 2011-01-09 06:28:44.000 009 33332.88 310.11 2364.31 27.53 2011-01-09 06:28:45.000 009 33332.85 310.10 2364.24 27.53 2011-01-09 06:28:46.000 009 33332.95 310.11 2364.30 27.53 2011-01-09 06:28:47.000 009 33333.00 310.12 2364.28 27.53 2011-01-09 06:28:48.000 009 33332.87 310.13 2364.13 27.53 2011-01-09 06:28:49.000 009 33332.94 310.11 2364.24 27.53 2011-01-09 06:28:50.000 009 33333.00 310.12 2364.36 27.53 2011-01-09 06:28:51.000 009 33332.99 310.09 2364.24 27.53 2011-01-09 06:28:52.000 009 33333.02 310.13 2364.30 27.53 2011-01-09 06:28:53.000 009 33332.86 310.15 2364.32 27.53 2011-01-09 06:28:54.000 009 33333.05 310.13 2364.25 27.53 2011-01-09 06:28:55.000 009 33332.98 310.13 2364.31 27.53 2011-01-09 06:28:56.000 009 33333.00 310.12 2364.33 27.53 2011-01-09 06:28:57.000 009 33332.95 310.15 2364.31 27.53 2011-01-09 06:28:58.000 009 33332.99 310.11 2364.33 27.53 2011-01-09 06:28:59.000 009 33332.99 310.13 2364.29 27.53 2011-01-09 06:29:00.000 009 33332.93 310.15 2364.36 27.53 2011-01-09 06:29:01.000 009 33332.96 310.15 2364.40 27.53 2011-01-09 06:29:02.000 009 33333.07 310.17 2364.36 27.53 2011-01-09 06:29:03.000 009 33333.02 310.16 2364.33 27.53 2011-01-09 06:29:04.000 009 33333.00 310.13 2364.24 27.53 2011-01-09 06:29:05.000 009 33333.09 310.19 2364.25 27.53 2011-01-09 06:29:06.000 009 33333.02 310.15 2364.38 27.53 2011-01-09 06:29:07.000 009 33332.98 310.17 2364.33 27.53 2011-01-09 06:29:08.000 009 33333.11 310.17 2364.33 27.53 2011-01-09 06:29:09.000 009 33333.04 310.19 2364.31 27.53 2011-01-09 06:29:10.000 009 33333.11 310.15 2364.33 27.53 2011-01-09 06:29:11.000 009 33333.09 310.16 2364.37 27.53 2011-01-09 06:29:12.000 009 33333.12 310.17 2364.25 27.53 2011-01-09 06:29:13.000 009 33333.03 310.13 2364.31 27.53 2011-01-09 06:29:14.000 009 33333.08 310.20 2364.34 27.53 2011-01-09 06:29:15.000 009 33333.01 310.17 2364.26 27.53 2011-01-09 06:29:16.000 009 33332.93 310.16 2364.32 27.53 2011-01-09 06:29:17.000 009 33333.05 310.19 2364.32 27.53 2011-01-09 06:29:18.000 009 33332.99 310.20 2364.29 27.53 2011-01-09 06:29:19.000 009 33332.92 310.19 2364.36 27.53 2011-01-09 06:29:20.000 009 33332.96 310.18 2364.27 27.53 2011-01-09 06:29:21.000 009 33332.93 310.16 2364.39 27.53 2011-01-09 06:29:22.000 009 33332.90 310.17 2364.25 27.53 2011-01-09 06:29:23.000 009 33332.81 310.20 2364.38 27.53 2011-01-09 06:29:24.000 009 33333.11 310.15 2364.28 27.53 2011-01-09 06:29:25.000 009 33332.88 310.12 2364.38 27.53 2011-01-09 06:29:26.000 009 33332.92 310.20 2364.30 27.53 2011-01-09 06:29:27.000 009 33332.94 310.16 2364.35 27.53 2011-01-09 06:29:28.000 009 33332.94 310.15 2364.33 27.53 2011-01-09 06:29:29.000 009 33332.84 310.15 2364.28 27.53 2011-01-09 06:29:30.000 009 33332.79 310.15 2364.42 27.53 2011-01-09 06:29:31.000 009 33332.86 310.16 2364.41 27.53 2011-01-09 06:29:32.000 009 33332.85 310.16 2364.39 27.53 2011-01-09 06:29:33.000 009 33332.79 310.17 2364.39 27.53 2011-01-09 06:29:34.000 009 33332.75 310.18 2364.37 27.53 2011-01-09 06:29:35.000 009 33332.95 310.19 2364.40 27.53 2011-01-09 06:29:36.000 009 33332.86 310.16 2364.33 27.53 2011-01-09 06:29:37.000 009 33332.87 310.17 2364.34 27.53 2011-01-09 06:29:38.000 009 33332.94 310.18 2364.41 27.53 2011-01-09 06:29:39.000 009 33332.90 310.13 2364.34 27.53 2011-01-09 06:29:40.000 009 33332.86 310.18 2364.46 27.53 2011-01-09 06:29:41.000 009 33332.98 310.18 2364.34 27.53 2011-01-09 06:29:42.000 009 33332.96 310.15 2364.37 27.53 2011-01-09 06:29:43.000 009 33332.96 310.12 2364.40 27.53 2011-01-09 06:29:44.000 009 33332.96 310.14 2364.46 27.53 2011-01-09 06:29:45.000 009 33332.97 310.20 2364.42 27.53 2011-01-09 06:29:46.000 009 33332.88 310.15 2364.46 27.53 2011-01-09 06:29:47.000 009 33332.90 310.19 2364.38 27.53 2011-01-09 06:29:48.000 009 33332.99 310.19 2364.34 27.53 2011-01-09 06:29:49.000 009 33332.94 310.20 2364.35 27.53 2011-01-09 06:29:50.000 009 33332.96 310.16 2364.39 27.53 2011-01-09 06:29:51.000 009 33332.95 310.20 2364.42 27.53 2011-01-09 06:29:52.000 009 33332.96 310.14 2364.46 27.53 2011-01-09 06:29:53.000 009 33332.93 310.24 2364.37 27.53 2011-01-09 06:29:54.000 009 33332.95 310.15 2364.41 27.53 2011-01-09 06:29:55.000 009 33332.86 310.15 2364.39 27.53 2011-01-09 06:29:56.000 009 33332.94 310.17 2364.45 27.53 2011-01-09 06:29:57.000 009 33332.92 310.16 2364.40 27.53 2011-01-09 06:29:58.000 009 33332.92 310.19 2364.45 27.53 2011-01-09 06:29:59.000 009 33332.87 310.23 2364.39 27.53 2011-01-09 06:30:00.000 009 33332.88 310.15 2364.39 27.53 2011-01-09 06:30:01.000 009 33332.87 310.15 2364.52 27.53 2011-01-09 06:30:02.000 009 33332.92 310.20 2364.48 27.53 2011-01-09 06:30:03.000 009 33332.95 310.19 2364.37 27.53 2011-01-09 06:30:04.000 009 33332.84 310.15 2364.39 27.53 2011-01-09 06:30:05.000 009 33332.94 310.18 2364.48 27.53 2011-01-09 06:30:06.000 009 33332.84 310.22 2364.41 27.53 2011-01-09 06:30:07.000 009 33332.94 310.18 2364.40 27.53 2011-01-09 06:30:08.000 009 33332.87 310.19 2364.45 27.53 2011-01-09 06:30:09.000 009 33333.00 310.19 2364.39 27.53 2011-01-09 06:30:10.000 009 33333.04 310.18 2364.45 27.53 2011-01-09 06:30:11.000 009 33332.90 310.19 2364.52 27.53 2011-01-09 06:30:12.000 009 33333.02 310.19 2364.46 27.53 2011-01-09 06:30:13.000 009 33332.92 310.17 2364.42 27.53 2011-01-09 06:30:14.000 009 33332.99 310.18 2364.47 27.53 2011-01-09 06:30:15.000 009 33332.96 310.20 2364.45 27.53 2011-01-09 06:30:16.000 009 33332.94 310.18 2364.45 27.53 2011-01-09 06:30:17.000 009 33333.04 310.17 2364.46 27.53 2011-01-09 06:30:18.000 009 33333.03 310.19 2364.48 27.53 2011-01-09 06:30:19.000 009 33332.95 310.19 2364.51 27.53 2011-01-09 06:30:20.000 009 33332.95 310.19 2364.49 27.53 2011-01-09 06:30:21.000 009 33332.99 310.21 2364.43 27.53 2011-01-09 06:30:22.000 009 33333.00 310.22 2364.52 27.53 2011-01-09 06:30:23.000 009 33333.02 310.26 2364.46 27.53 2011-01-09 06:30:24.000 009 33333.00 310.25 2364.47 27.53 2011-01-09 06:30:25.000 009 33333.03 310.23 2364.49 27.53 2011-01-09 06:30:26.000 009 33333.09 310.24 2364.49 27.53 2011-01-09 06:30:27.000 009 33333.03 310.21 2364.47 27.53 2011-01-09 06:30:28.000 009 33332.92 310.21 2364.45 27.53 2011-01-09 06:30:29.000 009 33333.08 310.23 2364.46 27.53 2011-01-09 06:30:30.000 009 33333.08 310.25 2364.43 27.53 2011-01-09 06:30:31.000 009 33333.07 310.24 2364.46 27.53 2011-01-09 06:30:32.000 009 33333.06 310.23 2364.52 27.53 2011-01-09 06:30:33.000 009 33333.03 310.23 2364.43 27.53 2011-01-09 06:30:34.000 009 33333.02 310.27 2364.48 27.53 2011-01-09 06:30:35.000 009 33333.08 310.23 2364.52 27.53 2011-01-09 06:30:36.000 009 33333.09 310.25 2364.45 27.53 2011-01-09 06:30:37.000 009 33333.02 310.24 2364.43 27.53 2011-01-09 06:30:38.000 009 33333.01 310.30 2364.36 27.53 2011-01-09 06:30:39.000 009 33333.14 310.26 2364.46 27.53 2011-01-09 06:30:40.000 009 33333.05 310.28 2364.48 27.53 2011-01-09 06:30:41.000 009 33333.14 310.26 2364.46 27.53 2011-01-09 06:30:42.000 009 33333.09 310.25 2364.52 27.53 2011-01-09 06:30:43.000 009 33333.05 310.26 2364.48 27.53 2011-01-09 06:30:44.000 009 33333.16 310.26 2364.57 27.53 2011-01-09 06:30:45.000 009 33333.13 310.27 2364.45 27.53 2011-01-09 06:30:46.000 009 33333.14 310.26 2364.47 27.53 2011-01-09 06:30:47.000 009 33333.09 310.28 2364.42 27.53 2011-01-09 06:30:48.000 009 33333.26 310.27 2364.51 27.53 2011-01-09 06:30:49.000 009 33333.17 310.27 2364.49 27.53 2011-01-09 06:30:50.000 009 33333.25 310.23 2364.45 27.53 2011-01-09 06:30:51.000 009 33333.25 310.28 2364.48 27.53 2011-01-09 06:30:52.000 009 33333.07 310.26 2364.46 27.53 2011-01-09 06:30:53.000 009 33333.22 310.28 2364.47 27.53 2011-01-09 06:30:54.000 009 33333.25 310.27 2364.44 27.53 2011-01-09 06:30:55.000 009 33333.19 310.28 2364.51 27.53 2011-01-09 06:30:56.000 009 33333.20 310.25 2364.41 27.53 2011-01-09 06:30:57.000 009 33333.23 310.31 2364.48 27.53 2011-01-09 06:30:58.000 009 33333.22 310.29 2364.51 27.53 2011-01-09 06:30:59.000 009 33333.10 310.30 2364.49 27.53 2011-01-09 06:31:00.000 009 33333.21 310.30 2364.46 27.53 2011-01-09 06:31:01.000 009 33333.15 310.27 2364.51 27.53 2011-01-09 06:31:02.000 009 33333.22 310.31 2364.52 27.53 2011-01-09 06:31:03.000 009 33333.14 310.31 2364.59 27.53 2011-01-09 06:31:04.000 009 33333.07 310.30 2364.48 27.53 2011-01-09 06:31:05.000 009 33333.30 310.27 2364.55 27.53 2011-01-09 06:31:06.000 009 33333.22 310.35 2364.52 27.53 2011-01-09 06:31:07.000 009 33333.10 310.33 2364.44 27.53 2011-01-09 06:31:08.000 009 33333.14 310.31 2364.51 27.53 2011-01-09 06:31:09.000 009 33333.15 310.28 2364.54 27.53 2011-01-09 06:31:10.000 009 33333.15 310.25 2364.56 27.53 2011-01-09 06:31:11.000 009 33333.21 310.27 2364.54 27.53 2011-01-09 06:31:12.000 009 33333.03 310.28 2364.48 27.53 2011-01-09 06:31:13.000 009 33333.14 310.30 2364.52 27.53 2011-01-09 06:31:14.000 009 33333.29 310.27 2364.55 27.53 2011-01-09 06:31:15.000 009 33333.15 310.30 2364.47 27.53 2011-01-09 06:31:16.000 009 33333.22 310.30 2364.57 27.53 2011-01-09 06:31:17.000 009 33333.16 310.26 2364.51 27.53 2011-01-09 06:31:18.000 009 33333.21 310.29 2364.49 27.53 2011-01-09 06:31:19.000 009 33333.31 310.30 2364.48 27.53 2011-01-09 06:31:20.000 009 33333.30 310.30 2364.47 27.53 2011-01-09 06:31:21.000 009 33333.31 310.28 2364.56 27.53 2011-01-09 06:31:22.000 009 33333.17 310.30 2364.53 27.53 2011-01-09 06:31:23.000 009 33333.19 310.25 2364.54 27.53 2011-01-09 06:31:24.000 009 33333.27 310.25 2364.53 27.53 2011-01-09 06:31:25.000 009 33333.19 310.26 2364.55 27.53 2011-01-09 06:31:26.000 009 33333.31 310.28 2364.56 27.53 2011-01-09 06:31:27.000 009 33333.31 310.32 2364.56 27.53 2011-01-09 06:31:28.000 009 33333.31 310.26 2364.50 27.53 2011-01-09 06:31:29.000 009 33333.20 310.28 2364.53 27.53 2011-01-09 06:31:30.000 009 33333.37 310.27 2364.55 27.53 2011-01-09 06:31:31.000 009 33333.30 310.26 2364.55 27.53 2011-01-09 06:31:32.000 009 33333.25 310.31 2364.44 27.53 2011-01-09 06:31:33.000 009 33333.31 310.26 2364.51 27.53 2011-01-09 06:31:34.000 009 33333.36 310.30 2364.48 27.53 2011-01-09 06:31:35.000 009 33333.24 310.29 2364.51 27.53 2011-01-09 06:31:36.000 009 33333.42 310.31 2364.54 27.53 2011-01-09 06:31:37.000 009 33333.28 310.32 2364.53 27.53 2011-01-09 06:31:38.000 009 33333.27 310.29 2364.47 27.53 2011-01-09 06:31:39.000 009 33333.33 310.31 2364.49 27.53 2011-01-09 06:31:40.000 009 33333.31 310.34 2364.52 27.53 2011-01-09 06:31:41.000 009 33333.18 310.32 2364.52 27.53 2011-01-09 06:31:42.000 009 33333.30 310.35 2364.54 27.53 2011-01-09 06:31:43.000 009 33333.22 310.32 2364.53 27.53 2011-01-09 06:31:44.000 009 33333.21 310.36 2364.52 27.53 2011-01-09 06:31:45.000 009 33333.22 310.33 2364.58 27.53 2011-01-09 06:31:46.000 009 33333.21 310.31 2364.51 27.53 2011-01-09 06:31:47.000 009 33333.25 310.35 2364.57 27.53 2011-01-09 06:31:48.000 009 33333.21 310.32 2364.60 27.53 2011-01-09 06:31:49.000 009 33333.16 310.29 2364.58 27.53 2011-01-09 06:31:50.000 009 33333.19 310.32 2364.54 27.53 2011-01-09 06:31:51.000 009 33333.15 310.28 2364.47 27.53 2011-01-09 06:31:52.000 009 33333.21 310.34 2364.61 27.53 2011-01-09 06:31:53.000 009 33333.21 310.31 2364.57 27.53 2011-01-09 06:31:54.000 009 33333.34 310.35 2364.51 27.53 2011-01-09 06:31:55.000 009 33333.18 310.31 2364.53 27.53 2011-01-09 06:31:56.000 009 33333.15 310.32 2364.55 27.53 2011-01-09 06:31:57.000 009 33333.24 310.30 2364.53 27.53 2011-01-09 06:31:58.000 009 33333.17 310.33 2364.56 27.53 2011-01-09 06:31:59.000 009 33333.11 310.32 2364.62 27.53 2011-01-09 06:32:00.000 009 33333.26 310.27 2364.54 27.53 2011-01-09 06:32:01.000 009 33333.12 310.30 2364.55 27.53 2011-01-09 06:32:02.000 009 33333.22 310.31 2364.60 27.53 2011-01-09 06:32:03.000 009 33333.18 310.29 2364.58 27.53 2011-01-09 06:32:04.000 009 33333.17 310.30 2364.59 27.53 2011-01-09 06:32:05.000 009 33333.25 310.27 2364.62 27.53 2011-01-09 06:32:06.000 009 33333.25 310.25 2364.56 27.53 2011-01-09 06:32:07.000 009 33333.15 310.27 2364.56 27.53 2011-01-09 06:32:08.000 009 33333.21 310.29 2364.64 27.53 2011-01-09 06:32:09.000 009 33333.27 310.30 2364.59 27.53 2011-01-09 06:32:10.000 009 33333.14 310.27 2364.53 27.53 2011-01-09 06:32:11.000 009 33333.29 310.26 2364.58 27.53 2011-01-09 06:32:12.000 009 33333.30 310.31 2364.51 27.53 2011-01-09 06:32:13.000 009 33333.29 310.29 2364.52 27.53 2011-01-09 06:32:14.000 009 33333.33 310.30 2364.61 27.53 2011-01-09 06:32:15.000 009 33333.29 310.29 2364.53 27.53 2011-01-09 06:32:16.000 009 33333.30 310.28 2364.57 27.53 2011-01-09 06:32:17.000 009 33333.31 310.31 2364.59 27.53 2011-01-09 06:32:18.000 009 33333.32 310.27 2364.66 27.53 2011-01-09 06:32:19.000 009 33333.37 310.24 2364.60 27.53 2011-01-09 06:32:20.000 009 33333.29 310.26 2364.67 27.53 2011-01-09 06:32:21.000 009 33333.36 310.27 2364.58 27.53 2011-01-09 06:32:22.000 009 33333.24 310.28 2364.58 27.53 2011-01-09 06:32:23.000 009 33333.34 310.27 2364.67 27.53 2011-01-09 06:32:24.000 009 33333.33 310.24 2364.70 27.53 2011-01-09 06:32:25.000 009 33333.35 310.28 2364.68 27.53 2011-01-09 06:32:26.000 009 33333.32 310.29 2364.60 27.53 2011-01-09 06:32:27.000 009 33333.43 310.29 2364.59 27.53 2011-01-09 06:32:28.000 009 33333.32 310.28 2364.67 27.53 2011-01-09 06:32:29.000 009 33333.37 310.33 2364.59 27.53 2011-01-09 06:32:30.000 009 33333.36 310.31 2364.64 27.53 2011-01-09 06:32:31.000 009 33333.31 310.30 2364.65 27.53 2011-01-09 06:32:32.000 009 33333.33 310.30 2364.61 27.53 2011-01-09 06:32:33.000 009 33333.40 310.30 2364.67 27.53 2011-01-09 06:32:34.000 009 33333.27 310.32 2364.64 27.53 2011-01-09 06:32:35.000 009 33333.43 310.32 2364.64 27.53 2011-01-09 06:32:36.000 009 33333.37 310.33 2364.64 27.53 2011-01-09 06:32:37.000 009 33333.33 310.33 2364.59 27.53 2011-01-09 06:32:38.000 009 33333.35 310.32 2364.59 27.53 2011-01-09 06:32:39.000 009 33333.30 310.34 2364.66 27.53 2011-01-09 06:32:40.000 009 33333.28 310.34 2364.67 27.53 2011-01-09 06:32:41.000 009 33333.28 310.32 2364.62 27.53 2011-01-09 06:32:42.000 009 33333.38 310.34 2364.63 27.53 2011-01-09 06:32:43.000 009 33333.37 310.30 2364.68 27.53 2011-01-09 06:32:44.000 009 33333.37 310.32 2364.62 27.53 2011-01-09 06:32:45.000 009 33333.39 310.28 2364.72 27.53 2011-01-09 06:32:46.000 009 33333.36 310.31 2364.65 27.53 2011-01-09 06:32:47.000 009 33333.38 310.32 2364.70 27.53 2011-01-09 06:32:48.000 009 33333.40 310.28 2364.61 27.53 2011-01-09 06:32:49.000 009 33333.37 310.23 2364.64 27.53 2011-01-09 06:32:50.000 009 33333.34 310.26 2364.66 27.53 2011-01-09 06:32:51.000 009 33333.27 310.33 2364.65 27.53 2011-01-09 06:32:52.000 009 33333.26 310.24 2364.71 27.53 2011-01-09 06:32:53.000 009 33333.47 310.31 2364.67 27.53 2011-01-09 06:32:54.000 009 33333.34 310.29 2364.68 27.53 2011-01-09 06:32:55.000 009 33333.31 310.27 2364.67 27.53 2011-01-09 06:32:56.000 009 33333.22 310.26 2364.65 27.53 2011-01-09 06:32:57.000 009 33333.36 310.35 2364.66 27.53 2011-01-09 06:32:58.000 009 33333.27 310.28 2364.73 27.53 2011-01-09 06:32:59.000 009 33333.36 310.26 2364.61 27.53 2011-01-09 06:33:00.000 009 33333.26 310.25 2364.66 27.53 2011-01-09 06:33:01.000 009 33333.34 310.29 2364.64 27.53 2011-01-09 06:33:02.000 009 33333.36 310.31 2364.68 27.53 2011-01-09 06:33:03.000 009 33333.33 310.29 2364.74 27.53 2011-01-09 06:33:04.000 009 33333.30 310.30 2364.80 27.53 2011-01-09 06:33:05.000 009 33333.30 310.30 2364.77 27.53 2011-01-09 06:33:06.000 009 33333.29 310.27 2364.76 27.53 2011-01-09 06:33:07.000 009 33333.36 310.27 2364.79 27.53 2011-01-09 06:33:08.000 009 33333.31 310.25 2364.74 27.53 2011-01-09 06:33:09.000 009 33333.34 310.26 2364.69 27.53 2011-01-09 06:33:10.000 009 33333.40 310.30 2364.76 27.53 2011-01-09 06:33:11.000 009 33333.36 310.33 2364.71 27.53 2011-01-09 06:33:12.000 009 33333.38 310.32 2364.69 27.53 2011-01-09 06:33:13.000 009 33333.46 310.21 2364.74 27.53 2011-01-09 06:33:14.000 009 33333.38 310.25 2364.69 27.53 2011-01-09 06:33:15.000 009 33333.44 310.26 2364.73 27.53 2011-01-09 06:33:16.000 009 33333.42 310.27 2364.69 27.53 2011-01-09 06:33:17.000 009 33333.33 310.27 2364.74 27.53 2011-01-09 06:33:18.000 009 33333.42 310.25 2364.74 27.53 2011-01-09 06:33:19.000 009 33333.40 310.25 2364.72 27.53 2011-01-09 06:33:20.000 009 33333.34 310.25 2364.72 27.53 2011-01-09 06:33:21.000 009 33333.30 310.27 2364.77 27.53 2011-01-09 06:33:22.000 009 33333.37 310.27 2364.76 27.53 2011-01-09 06:33:23.000 009 33333.27 310.25 2364.71 27.53 2011-01-09 06:33:24.000 009 33333.36 310.22 2364.82 27.53 2011-01-09 06:33:25.000 009 33333.42 310.20 2364.70 27.53 2011-01-09 06:33:26.000 009 33333.40 310.21 2364.70 27.53 2011-01-09 06:33:27.000 009 33333.42 310.24 2364.84 27.53 2011-01-09 06:33:28.000 009 33333.38 310.27 2364.77 27.53 2011-01-09 06:33:29.000 009 33333.30 310.25 2364.76 27.53 2011-01-09 06:33:30.000 009 33333.43 310.25 2364.73 27.53 2011-01-09 06:33:31.000 009 33333.31 310.24 2364.71 27.53 2011-01-09 06:33:32.000 009 33333.31 310.20 2364.73 27.53 2011-01-09 06:33:33.000 009 33333.33 310.23 2364.76 27.53 2011-01-09 06:33:34.000 009 33333.37 310.25 2364.74 27.53 2011-01-09 06:33:35.000 009 33333.29 310.23 2364.77 27.53 2011-01-09 06:33:36.000 009 33333.44 310.28 2364.78 27.53 2011-01-09 06:33:37.000 009 33333.34 310.24 2364.78 27.53 2011-01-09 06:33:38.000 009 33333.36 310.25 2364.77 27.53 2011-01-09 06:33:39.000 009 33333.40 310.21 2364.84 27.53 2011-01-09 06:33:40.000 009 33333.31 310.28 2364.79 27.53 2011-01-09 06:33:41.000 009 33333.38 310.27 2364.74 27.53 2011-01-09 06:33:42.000 009 33333.42 310.23 2364.80 27.53 2011-01-09 06:33:43.000 009 33333.42 310.20 2364.87 27.53 2011-01-09 06:33:44.000 009 33333.46 310.19 2364.80 27.53 2011-01-09 06:33:45.000 009 33333.41 310.23 2364.71 27.53 2011-01-09 06:33:46.000 009 33333.36 310.27 2364.76 27.53 2011-01-09 06:33:47.000 009 33333.47 310.28 2364.78 27.53 2011-01-09 06:33:48.000 009 33333.34 310.22 2364.87 27.53 2011-01-09 06:33:49.000 009 33333.42 310.26 2364.80 27.53 2011-01-09 06:33:50.000 009 33333.37 310.25 2364.78 27.53 2011-01-09 06:33:51.000 009 33333.46 310.23 2364.82 27.53 2011-01-09 06:33:52.000 009 33333.44 310.23 2364.74 27.53 2011-01-09 06:33:53.000 009 33333.37 310.25 2364.78 27.53 2011-01-09 06:33:54.000 009 33333.40 310.23 2364.78 27.53 2011-01-09 06:33:55.000 009 33333.43 310.23 2364.74 27.53 2011-01-09 06:33:56.000 009 33333.39 310.22 2364.77 27.53 2011-01-09 06:33:57.000 009 33333.43 310.25 2364.78 27.53 2011-01-09 06:33:58.000 009 33333.49 310.23 2364.82 27.53 2011-01-09 06:33:59.000 009 33333.33 310.25 2364.86 27.53 2011-01-09 06:34:00.000 009 33333.42 310.25 2364.75 27.53 2011-01-09 06:34:01.000 009 33333.42 310.29 2364.74 27.53 2011-01-09 06:34:02.000 009 33333.44 310.26 2364.70 27.53 2011-01-09 06:34:03.000 009 33333.40 310.27 2364.72 27.53 2011-01-09 06:34:04.000 009 33333.37 310.29 2364.77 27.53 2011-01-09 06:34:05.000 009 33333.40 310.26 2364.81 27.53 2011-01-09 06:34:06.000 009 33333.43 310.28 2364.83 27.53 2011-01-09 06:34:07.000 009 33333.33 310.26 2364.82 27.53 2011-01-09 06:34:08.000 009 33333.46 310.26 2364.70 27.53 2011-01-09 06:34:09.000 009 33333.35 310.27 2364.80 27.53 2011-01-09 06:34:10.000 009 33333.36 310.30 2364.83 27.53 2011-01-09 06:34:11.000 009 33333.41 310.22 2364.76 27.53 2011-01-09 06:34:12.000 009 33333.43 310.24 2364.80 27.53 2011-01-09 06:34:13.000 009 33333.36 310.24 2364.80 27.53 2011-01-09 06:34:14.000 009 33333.36 310.27 2364.77 27.53 2011-01-09 06:34:15.000 009 33333.32 310.30 2364.79 27.53 2011-01-09 06:34:16.000 009 33333.37 310.30 2364.82 27.53 2011-01-09 06:34:17.000 009 33333.37 310.27 2364.85 27.53 2011-01-09 06:34:18.000 009 33333.44 310.28 2364.81 27.53 2011-01-09 06:34:19.000 009 33333.30 310.28 2364.80 27.53 2011-01-09 06:34:20.000 009 33333.35 310.27 2364.80 27.53 2011-01-09 06:34:21.000 009 33333.36 310.30 2364.82 27.53 2011-01-09 06:34:22.000 009 33333.29 310.31 2364.78 27.53 2011-01-09 06:34:23.000 009 33333.36 310.27 2364.91 27.53 2011-01-09 06:34:24.000 009 33333.43 310.29 2364.80 27.53 2011-01-09 06:34:25.000 009 33333.28 310.29 2364.95 27.53 2011-01-09 06:34:26.000 009 33333.35 310.30 2364.90 27.53 2011-01-09 06:34:27.000 009 33333.38 310.26 2364.80 27.53 2011-01-09 06:34:28.000 009 33333.37 310.28 2364.80 27.53 2011-01-09 06:34:29.000 009 33333.43 310.26 2364.84 27.53 2011-01-09 06:34:30.000 009 33333.33 310.26 2364.80 27.53 2011-01-09 06:34:31.000 009 33333.42 310.30 2364.83 27.53 2011-01-09 06:34:32.000 009 33333.37 310.31 2364.87 27.53 2011-01-09 06:34:33.000 009 33333.38 310.30 2364.93 27.53 2011-01-09 06:34:34.000 009 33333.45 310.25 2364.76 27.53 2011-01-09 06:34:35.000 009 33333.44 310.26 2364.92 27.53 2011-01-09 06:34:36.000 009 33333.35 310.23 2364.83 27.53 2011-01-09 06:34:37.000 009 33333.44 310.24 2364.84 27.53 2011-01-09 06:34:38.000 009 33333.35 310.24 2364.80 27.53 2011-01-09 06:34:39.000 009 33333.42 310.25 2364.76 27.53 2011-01-09 06:34:40.000 009 33333.41 310.25 2364.86 27.53 2011-01-09 06:34:41.000 009 33333.39 310.28 2364.89 27.53 2011-01-09 06:34:42.000 009 33333.42 310.25 2364.87 27.53 2011-01-09 06:34:43.000 009 33333.44 310.25 2364.82 27.53 2011-01-09 06:34:44.000 009 33333.40 310.24 2364.85 27.53 2011-01-09 06:34:45.000 009 33333.40 310.24 2364.89 27.53 2011-01-09 06:34:46.000 009 33333.44 310.21 2364.89 27.53 2011-01-09 06:34:47.000 009 33333.44 310.21 2364.80 27.53 2011-01-09 06:34:48.000 009 33333.46 310.25 2364.80 27.53 2011-01-09 06:34:49.000 009 33333.44 310.23 2364.84 27.53 2011-01-09 06:34:50.000 009 33333.39 310.21 2364.81 27.53 2011-01-09 06:34:51.000 009 33333.54 310.21 2364.83 27.53 2011-01-09 06:34:52.000 009 33333.56 310.19 2364.87 27.53 2011-01-09 06:34:53.000 009 33333.49 310.22 2364.84 27.53 2011-01-09 06:34:54.000 009 33333.57 310.22 2364.87 27.53 2011-01-09 06:34:55.000 009 33333.44 310.20 2364.86 27.53 2011-01-09 06:34:56.000 009 33333.49 310.20 2364.87 27.53 2011-01-09 06:34:57.000 009 33333.54 310.19 2364.87 27.53 2011-01-09 06:34:58.000 009 33333.46 310.22 2364.80 27.53 2011-01-09 06:34:59.000 009 33333.43 310.19 2364.83 27.53 2011-01-09 06:35:00.000 009 33333.55 310.17 2364.83 27.53 2011-01-09 06:35:01.000 009 33333.61 310.22 2364.72 27.53 2011-01-09 06:35:02.000 009 33333.49 310.20 2364.77 27.53 2011-01-09 06:35:03.000 009 33333.58 310.19 2364.78 27.53 2011-01-09 06:35:04.000 009 33333.55 310.21 2364.84 27.53 2011-01-09 06:35:05.000 009 33333.56 310.22 2364.90 27.53 2011-01-09 06:35:06.000 009 33333.52 310.27 2364.90 27.53 2011-01-09 06:35:07.000 009 33333.46 310.21 2364.82 27.53 2011-01-09 06:35:08.000 009 33333.41 310.21 2364.81 27.53 2011-01-09 06:35:09.000 009 33333.49 310.21 2364.80 27.53 2011-01-09 06:35:10.000 009 33333.50 310.23 2364.89 27.53 2011-01-09 06:35:11.000 009 33333.45 310.23 2364.74 27.53 2011-01-09 06:35:12.000 009 33333.43 310.19 2364.81 27.53 2011-01-09 06:35:13.000 009 33333.53 310.18 2364.81 27.53 2011-01-09 06:35:14.000 009 33333.35 310.20 2364.84 27.53 2011-01-09 06:35:15.000 009 33333.41 310.20 2364.83 27.52 2011-01-09 06:35:16.000 009 33333.49 310.16 2364.88 27.53 2011-01-09 06:35:17.000 009 33333.36 310.21 2364.80 27.52 2011-01-09 06:35:18.000 009 33333.47 310.23 2364.85 27.52 2011-01-09 06:35:19.000 009 33333.50 310.19 2364.83 27.53 2011-01-09 06:35:20.000 009 33333.52 310.16 2364.78 27.53 2011-01-09 06:35:21.000 009 33333.43 310.17 2364.84 27.52 2011-01-09 06:35:22.000 009 33333.44 310.15 2364.86 27.52 2011-01-09 06:35:23.000 009 33333.48 310.18 2364.83 27.52 2011-01-09 06:35:24.000 009 33333.41 310.21 2364.94 27.52 2011-01-09 06:35:25.000 009 33333.65 310.18 2364.89 27.52 2011-01-09 06:35:26.000 009 33333.48 310.17 2364.88 27.52 2011-01-09 06:35:27.000 009 33333.51 310.23 2364.87 27.52 2011-01-09 06:35:28.000 009 33333.54 310.22 2364.86 27.52 2011-01-09 06:35:29.000 009 33333.50 310.21 2364.86 27.52 2011-01-09 06:35:30.000 009 33333.49 310.19 2364.82 27.52 2011-01-09 06:35:31.000 009 33333.54 310.17 2364.80 27.52 2011-01-09 06:35:32.000 009 33333.50 310.20 2364.85 27.52 2011-01-09 06:35:33.000 009 33333.54 310.16 2364.92 27.52 2011-01-09 06:35:34.000 009 33333.55 310.18 2364.87 27.52 2011-01-09 06:35:35.000 009 33333.40 310.22 2364.83 27.52 2011-01-09 06:35:36.000 009 33333.54 310.21 2364.80 27.52 2011-01-09 06:35:37.000 009 33333.57 310.18 2364.79 27.52 2011-01-09 06:35:38.000 009 33333.59 310.20 2364.91 27.52 2011-01-09 06:35:39.000 009 33333.56 310.19 2364.91 27.52 2011-01-09 06:35:40.000 009 33333.52 310.19 2364.82 27.52 2011-01-09 06:35:41.000 009 33333.53 310.16 2364.84 27.52 2011-01-09 06:35:42.000 009 33333.54 310.18 2364.84 27.52 2011-01-09 06:35:43.000 009 33333.57 310.23 2364.88 27.52 2011-01-09 06:35:44.000 009 33333.52 310.20 2364.89 27.52 2011-01-09 06:35:45.000 009 33333.52 310.24 2364.83 27.52 2011-01-09 06:35:46.000 009 33333.64 310.19 2364.82 27.52 2011-01-09 06:35:47.000 009 33333.55 310.17 2364.84 27.52 2011-01-09 06:35:48.000 009 33333.49 310.19 2364.84 27.52 2011-01-09 06:35:49.000 009 33333.63 310.20 2364.76 27.52 2011-01-09 06:35:50.000 009 33333.57 310.21 2364.79 27.52 2011-01-09 06:35:51.000 009 33333.57 310.20 2364.83 27.52 2011-01-09 06:35:52.000 009 33333.54 310.20 2364.83 27.52 2011-01-09 06:35:53.000 009 33333.58 310.19 2364.81 27.52 2011-01-09 06:35:54.000 009 33333.46 310.15 2364.74 27.52 2011-01-09 06:35:55.000 009 33333.57 310.17 2364.84 27.52 2011-01-09 06:35:56.000 009 33333.50 310.21 2364.82 27.52 2011-01-09 06:35:57.000 009 33333.52 310.19 2364.89 27.52 2011-01-09 06:35:58.000 009 33333.44 310.19 2364.86 27.52 2011-01-09 06:35:59.000 009 33333.43 310.16 2364.87 27.52 2011-01-09 06:36:00.000 009 33333.47 310.21 2364.74 27.52 2011-01-09 06:36:01.000 009 33333.48 310.17 2364.90 27.52 2011-01-09 06:36:02.000 009 33333.52 310.15 2364.86 27.52 2011-01-09 06:36:03.000 009 33333.46 310.18 2364.87 27.52 2011-01-09 06:36:04.000 009 33333.46 310.15 2364.92 27.52 2011-01-09 06:36:05.000 009 33333.34 310.19 2364.81 27.52 2011-01-09 06:36:06.000 009 33333.40 310.18 2364.88 27.52 2011-01-09 06:36:07.000 009 33333.38 310.18 2364.72 27.52 2011-01-09 06:36:08.000 009 33333.40 310.19 2364.75 27.52 2011-01-09 06:36:09.000 009 33333.37 310.22 2364.90 27.52 2011-01-09 06:36:10.000 009 33333.48 310.21 2364.93 27.52 2011-01-09 06:36:11.000 009 33333.37 310.17 2364.84 27.52 2011-01-09 06:36:12.000 009 33333.36 310.17 2364.83 27.52 2011-01-09 06:36:13.000 009 33333.53 310.20 2364.82 27.52 2011-01-09 06:36:14.000 009 33333.48 310.18 2364.87 27.52 2011-01-09 06:36:15.000 009 33333.52 310.19 2364.88 27.52 2011-01-09 06:36:16.000 009 33333.43 310.18 2364.89 27.52 2011-01-09 06:36:17.000 009 33333.44 310.18 2364.83 27.52 2011-01-09 06:36:18.000 009 33333.52 310.15 2364.83 27.52 2011-01-09 06:36:19.000 009 33333.56 310.19 2364.83 27.52 2011-01-09 06:36:20.000 009 33333.48 310.20 2364.90 27.52 2011-01-09 06:36:21.000 009 33333.56 310.16 2364.78 27.52 2011-01-09 06:36:22.000 009 33333.50 310.17 2364.81 27.52 2011-01-09 06:36:23.000 009 33333.51 310.17 2364.81 27.52 2011-01-09 06:36:24.000 009 33333.55 310.15 2364.86 27.52 2011-01-09 06:36:25.000 009 33333.54 310.17 2364.84 27.52 2011-01-09 06:36:26.000 009 33333.54 310.19 2364.84 27.52 2011-01-09 06:36:27.000 009 33333.56 310.20 2364.89 27.52 2011-01-09 06:36:28.000 009 33333.62 310.19 2364.88 27.52 2011-01-09 06:36:29.000 009 33333.50 310.26 2364.86 27.52 2011-01-09 06:36:30.000 009 33333.58 310.19 2364.89 27.52 2011-01-09 06:36:31.000 009 33333.60 310.19 2364.86 27.52 2011-01-09 06:36:32.000 009 33333.57 310.19 2364.86 27.52 2011-01-09 06:36:33.000 009 33333.60 310.21 2364.88 27.52 2011-01-09 06:36:34.000 009 33333.61 310.21 2364.84 27.52 2011-01-09 06:36:35.000 009 33333.60 310.23 2364.95 27.52 2011-01-09 06:36:36.000 009 33333.49 310.21 2364.86 27.52 2011-01-09 06:36:37.000 009 33333.56 310.24 2364.93 27.52 2011-01-09 06:36:38.000 009 33333.56 310.25 2364.86 27.52 2011-01-09 06:36:39.000 009 33333.65 310.26 2364.83 27.52 2011-01-09 06:36:40.000 009 33333.56 310.26 2364.83 27.52 2011-01-09 06:36:41.000 009 33333.52 310.25 2364.90 27.52 2011-01-09 06:36:42.000 009 33333.54 310.25 2364.91 27.52 2011-01-09 06:36:43.000 009 33333.59 310.32 2364.95 27.52 2011-01-09 06:36:44.000 009 33333.46 310.31 2364.91 27.52 2011-01-09 06:36:45.000 009 33333.50 310.29 2364.86 27.52 2011-01-09 06:36:46.000 009 33333.55 310.29 2364.90 27.52 2011-01-09 06:36:47.000 009 33333.47 310.31 2364.86 27.52 2011-01-09 06:36:48.000 009 33333.40 310.27 2364.87 27.52 2011-01-09 06:36:49.000 009 33333.46 310.27 2364.96 27.52 2011-01-09 06:36:50.000 009 33333.51 310.29 2364.87 27.52 2011-01-09 06:36:51.000 009 33333.52 310.31 2364.92 27.52 2011-01-09 06:36:52.000 009 33333.49 310.29 2364.93 27.52 2011-01-09 06:36:53.000 009 33333.52 310.29 2364.93 27.52 2011-01-09 06:36:54.000 009 33333.42 310.30 2364.92 27.52 2011-01-09 06:36:55.000 009 33333.48 310.32 2364.94 27.52 2011-01-09 06:36:56.000 009 33333.49 310.30 2364.86 27.52 2011-01-09 06:36:57.000 009 33333.43 310.30 2364.84 27.52 2011-01-09 06:36:58.000 009 33333.46 310.30 2364.93 27.52 2011-01-09 06:36:59.000 009 33333.38 310.30 2364.89 27.52 2011-01-09 06:37:00.000 009 33333.41 310.33 2364.87 27.52 2011-01-09 06:37:01.000 009 33333.59 310.27 2364.82 27.52 2011-01-09 06:37:02.000 009 33333.54 310.30 2364.86 27.52 2011-01-09 06:37:03.000 009 33333.47 310.28 2364.99 27.52 2011-01-09 06:37:04.000 009 33333.40 310.31 2364.93 27.52 2011-01-09 06:37:05.000 009 33333.45 310.30 2364.99 27.52 2011-01-09 06:37:06.000 009 33333.40 310.30 2364.93 27.52 2011-01-09 06:37:07.000 009 33333.44 310.28 2365.01 27.52 2011-01-09 06:37:08.000 009 33333.42 310.30 2364.93 27.52 2011-01-09 06:37:09.000 009 33333.41 310.29 2364.99 27.52 2011-01-09 06:37:10.000 009 33333.44 310.33 2364.96 27.52 2011-01-09 06:37:11.000 009 33333.41 310.34 2364.96 27.52 2011-01-09 06:37:12.000 009 33333.43 310.34 2364.98 27.52 2011-01-09 06:37:13.000 009 33333.36 310.36 2364.92 27.52 2011-01-09 06:37:14.000 009 33333.42 310.34 2364.99 27.52 2011-01-09 06:37:15.000 009 33333.44 310.37 2364.99 27.52 2011-01-09 06:37:16.000 009 33333.53 310.33 2365.04 27.52 2011-01-09 06:37:17.000 009 33333.41 310.34 2364.98 27.52 2011-01-09 06:37:18.000 009 33333.50 310.36 2365.01 27.52 2011-01-09 06:37:19.000 009 33333.41 310.36 2365.08 27.52 2011-01-09 06:37:20.000 009 33333.35 310.34 2365.08 27.52 2011-01-09 06:37:21.000 009 33333.39 310.40 2365.05 27.52 2011-01-09 06:37:22.000 009 33333.49 310.37 2365.01 27.52 2011-01-09 06:37:23.000 009 33333.39 310.39 2365.07 27.52 2011-01-09 06:37:24.000 009 33333.45 310.35 2365.04 27.52 2011-01-09 06:37:25.000 009 33333.47 310.34 2365.03 27.52 2011-01-09 06:37:26.000 009 33333.47 310.32 2365.01 27.52 2011-01-09 06:37:27.000 009 33333.43 310.37 2365.07 27.52 2011-01-09 06:37:28.000 009 33333.42 310.37 2365.06 27.52 2011-01-09 06:37:29.000 009 33333.42 310.36 2365.01 27.52 2011-01-09 06:37:30.000 009 33333.36 310.37 2365.15 27.52 2011-01-09 06:37:31.000 009 33333.30 310.34 2365.01 27.52 2011-01-09 06:37:32.000 009 33333.42 310.36 2365.07 27.52 2011-01-09 06:37:33.000 009 33333.39 310.40 2364.99 27.52 2011-01-09 06:37:34.000 009 33333.42 310.36 2365.03 27.52 2011-01-09 06:37:35.000 009 33333.38 310.36 2365.00 27.52 2011-01-09 06:37:36.000 009 33333.38 310.36 2365.02 27.52 2011-01-09 06:37:37.000 009 33333.43 310.32 2364.97 27.52 2011-01-09 06:37:38.000 009 33333.34 310.37 2365.05 27.52 2011-01-09 06:37:39.000 009 33333.37 310.37 2365.08 27.52 2011-01-09 06:37:40.000 009 33333.43 310.36 2365.10 27.52 2011-01-09 06:37:41.000 009 33333.43 310.36 2365.14 27.52 2011-01-09 06:37:42.000 009 33333.41 310.32 2365.05 27.52 2011-01-09 06:37:43.000 009 33333.42 310.35 2365.18 27.52 2011-01-09 06:37:44.000 009 33333.38 310.32 2365.11 27.52 2011-01-09 06:37:45.000 009 33333.39 310.37 2365.08 27.52 2011-01-09 06:37:46.000 009 33333.46 310.33 2365.13 27.52 2011-01-09 06:37:47.000 009 33333.34 310.35 2365.05 27.52 2011-01-09 06:37:48.000 009 33333.44 310.38 2365.08 27.52 2011-01-09 06:37:49.000 009 33333.41 310.37 2365.14 27.52 2011-01-09 06:37:50.000 009 33333.42 310.37 2365.09 27.52 2011-01-09 06:37:51.000 009 33333.46 310.36 2365.12 27.52 2011-01-09 06:37:52.000 009 33333.49 310.36 2365.07 27.52 2011-01-09 06:37:53.000 009 33333.47 310.35 2365.09 27.52 2011-01-09 06:37:54.000 009 33333.57 310.37 2365.13 27.52 2011-01-09 06:37:55.000 009 33333.43 310.37 2365.05 27.52 2011-01-09 06:37:56.000 009 33333.52 310.36 2365.07 27.52 2011-01-09 06:37:57.000 009 33333.46 310.37 2365.08 27.52 2011-01-09 06:37:58.000 009 33333.50 310.39 2365.01 27.52 2011-01-09 06:37:59.000 009 33333.48 310.39 2365.13 27.52 2011-01-09 06:38:00.000 009 33333.58 310.37 2365.05 27.52 2011-01-09 06:38:01.000 009 33333.50 310.38 2365.10 27.52 2011-01-09 06:38:02.000 009 33333.50 310.39 2365.12 27.52 2011-01-09 06:38:03.000 009 33333.65 310.39 2365.11 27.52 2011-01-09 06:38:04.000 009 33333.52 310.42 2365.03 27.52 2011-01-09 06:38:05.000 009 33333.57 310.42 2365.14 27.52 2011-01-09 06:38:06.000 009 33333.51 310.40 2365.07 27.52 2011-01-09 06:38:07.000 009 33333.52 310.37 2365.08 27.52 2011-01-09 06:38:08.000 009 33333.60 310.37 2365.08 27.52 2011-01-09 06:38:09.000 009 33333.50 310.36 2365.20 27.52 2011-01-09 06:38:10.000 009 33333.44 310.37 2365.09 27.52 2011-01-09 06:38:11.000 009 33333.49 310.41 2365.07 27.52 2011-01-09 06:38:12.000 009 33333.52 310.39 2365.04 27.52 2011-01-09 06:38:13.000 009 33333.49 310.37 2365.01 27.52 2011-01-09 06:38:14.000 009 33333.46 310.39 2365.04 27.52 2011-01-09 06:38:15.000 009 33333.42 310.36 2365.09 27.52 2011-01-09 06:38:16.000 009 33333.51 310.37 2365.08 27.52 2011-01-09 06:38:17.000 009 33333.50 310.38 2365.09 27.52 2011-01-09 06:38:18.000 009 33333.47 310.35 2365.13 27.52 2011-01-09 06:38:19.000 009 33333.54 310.37 2365.11 27.52 2011-01-09 06:38:20.000 009 33333.57 310.35 2365.06 27.52 2011-01-09 06:38:21.000 009 33333.52 310.39 2365.06 27.52 2011-01-09 06:38:22.000 009 33333.48 310.35 2365.18 27.52 2011-01-09 06:38:23.000 009 33333.54 310.37 2365.12 27.52 2011-01-09 06:38:24.000 009 33333.42 310.36 2365.11 27.52 2011-01-09 06:38:25.000 009 33333.47 310.37 2365.05 27.52 2011-01-09 06:38:26.000 009 33333.49 310.37 2365.07 27.52 2011-01-09 06:38:27.000 009 33333.52 310.35 2365.09 27.52 2011-01-09 06:38:28.000 009 33333.52 310.33 2365.06 27.52 2011-01-09 06:38:29.000 009 33333.42 310.36 2365.08 27.52 2011-01-09 06:38:30.000 009 33333.58 310.33 2365.07 27.52 2011-01-09 06:38:31.000 009 33333.42 310.37 2365.15 27.52 2011-01-09 06:38:32.000 009 33333.50 310.34 2365.10 27.52 2011-01-09 06:38:33.000 009 33333.56 310.36 2365.22 27.52 2011-01-09 06:38:34.000 009 33333.43 310.40 2365.07 27.52 2011-01-09 06:38:35.000 009 33333.57 310.33 2365.07 27.52 2011-01-09 06:38:36.000 009 33333.50 310.34 2365.03 27.52 2011-01-09 06:38:37.000 009 33333.61 310.36 2365.15 27.52 2011-01-09 06:38:38.000 009 33333.55 310.36 2365.16 27.52 2011-01-09 06:38:39.000 009 33333.55 310.35 2365.11 27.52 2011-01-09 06:38:40.000 009 33333.55 310.38 2365.19 27.52 2011-01-09 06:38:41.000 009 33333.51 310.32 2365.09 27.52 2011-01-09 06:38:42.000 009 33333.54 310.32 2365.15 27.52 2011-01-09 06:38:43.000 009 33333.50 310.34 2365.08 27.52 2011-01-09 06:38:44.000 009 33333.49 310.34 2364.99 27.52 2011-01-09 06:38:45.000 009 33333.58 310.38 2365.13 27.52 2011-01-09 06:38:46.000 009 33333.55 310.37 2365.11 27.52 2011-01-09 06:38:47.000 009 33333.46 310.36 2365.09 27.52 2011-01-09 06:38:48.000 009 33333.52 310.38 2365.14 27.52 2011-01-09 06:38:49.000 009 33333.49 310.32 2365.15 27.52 2011-01-09 06:38:50.000 009 33333.58 310.28 2365.14 27.52 2011-01-09 06:38:51.000 009 33333.54 310.36 2365.12 27.52 2011-01-09 06:38:52.000 009 33333.47 310.35 2365.10 27.52 2011-01-09 06:38:53.000 009 33333.48 310.30 2365.15 27.52 2011-01-09 06:38:54.000 009 33333.52 310.30 2365.11 27.52 2011-01-09 06:38:55.000 009 33333.55 310.34 2365.08 27.52 2011-01-09 06:38:56.000 009 33333.50 310.34 2365.12 27.52 2011-01-09 06:38:57.000 009 33333.56 310.36 2365.15 27.52 2011-01-09 06:38:58.000 009 33333.52 310.32 2365.10 27.52 2011-01-09 06:38:59.000 009 33333.47 310.36 2365.11 27.52 2011-01-09 06:39:00.000 009 33333.50 310.37 2365.08 27.52 2011-01-09 06:39:01.000 009 33333.55 310.38 2365.12 27.52 2011-01-09 06:39:02.000 009 33333.42 310.36 2365.10 27.52 2011-01-09 06:39:03.000 009 33333.55 310.33 2365.15 27.52 2011-01-09 06:39:04.000 009 33333.57 310.36 2365.18 27.52 2011-01-09 06:39:05.000 009 33333.55 310.39 2365.10 27.52 2011-01-09 06:39:06.000 009 33333.46 310.37 2365.14 27.52 2011-01-09 06:39:07.000 009 33333.58 310.39 2365.08 27.52 2011-01-09 06:39:08.000 009 33333.54 310.35 2365.11 27.52 2011-01-09 06:39:09.000 009 33333.54 310.35 2364.98 27.52 2011-01-09 06:39:10.000 009 33333.50 310.37 2365.16 27.52 2011-01-09 06:39:11.000 009 33333.52 310.40 2365.17 27.52 2011-01-09 06:39:12.000 009 33333.51 310.38 2365.19 27.52 2011-01-09 06:39:13.000 009 33333.51 310.37 2365.20 27.52 2011-01-09 06:39:14.000 009 33333.53 310.35 2365.26 27.53 2011-01-09 06:39:15.000 009 33333.57 310.37 2365.20 27.52 2011-01-09 06:39:16.000 009 33333.53 310.39 2365.24 27.52 2011-01-09 06:39:17.000 009 33333.41 310.37 2365.17 27.53 2011-01-09 06:39:18.000 009 33333.51 310.35 2365.23 27.52 2011-01-09 06:39:19.000 009 33333.45 310.41 2365.20 27.53 2011-01-09 06:39:20.000 009 33333.50 310.35 2365.22 27.53 2011-01-09 06:39:21.000 009 33333.48 310.33 2365.29 27.53 2011-01-09 06:39:22.000 009 33333.47 310.39 2365.21 27.53 2011-01-09 06:39:23.000 009 33333.47 310.37 2365.14 27.53 2011-01-09 06:39:24.000 009 33333.47 310.34 2365.16 27.53 2011-01-09 06:39:25.000 009 33333.50 310.36 2365.23 27.53 2011-01-09 06:39:26.000 009 33333.48 310.36 2365.24 27.53 2011-01-09 06:39:27.000 009 33333.44 310.38 2365.24 27.53 2011-01-09 06:39:28.000 009 33333.56 310.38 2365.24 27.53 2011-01-09 06:39:29.000 009 33333.48 310.36 2365.23 27.53 2011-01-09 06:39:30.000 009 33333.55 310.38 2365.21 27.53 2011-01-09 06:39:31.000 009 33333.59 310.32 2365.29 27.53 2011-01-09 06:39:32.000 009 33333.50 310.35 2365.27 27.53 2011-01-09 06:39:33.000 009 33333.56 310.39 2365.26 27.53 2011-01-09 06:39:34.000 009 33333.49 310.31 2365.29 27.53 2011-01-09 06:39:35.000 009 33333.49 310.35 2365.20 27.53 2011-01-09 06:39:36.000 009 33333.57 310.37 2365.26 27.53 2011-01-09 06:39:37.000 009 33333.52 310.40 2365.30 27.53 2011-01-09 06:39:38.000 009 33333.46 310.36 2365.27 27.53 2011-01-09 06:39:39.000 009 33333.52 310.35 2365.22 27.53 2011-01-09 06:39:40.000 009 33333.47 310.36 2365.32 27.53 2011-01-09 06:39:41.000 009 33333.42 310.36 2365.21 27.53 2011-01-09 06:39:42.000 009 33333.48 310.39 2365.24 27.53 2011-01-09 06:39:43.000 009 33333.61 310.40 2365.22 27.53 2011-01-09 06:39:44.000 009 33333.47 310.38 2365.20 27.53 2011-01-09 06:39:45.000 009 33333.55 310.33 2365.27 27.53 2011-01-09 06:39:46.000 009 33333.54 310.38 2365.27 27.53 2011-01-09 06:39:47.000 009 33333.45 310.36 2365.30 27.53 2011-01-09 06:39:48.000 009 33333.58 310.32 2365.33 27.53 2011-01-09 06:39:49.000 009 33333.49 310.32 2365.27 27.53 2011-01-09 06:39:50.000 009 33333.46 310.31 2365.32 27.53 2011-01-09 06:39:51.000 009 33333.57 310.33 2365.26 27.53 2011-01-09 06:39:52.000 009 33333.47 310.34 2365.36 27.53 2011-01-09 06:39:53.000 009 33333.44 310.35 2365.29 27.53 2011-01-09 06:39:54.000 009 33333.50 310.35 2365.29 27.53 2011-01-09 06:39:55.000 009 33333.49 310.37 2365.34 27.53 2011-01-09 06:39:56.000 009 33333.44 310.35 2365.34 27.53 2011-01-09 06:39:57.000 009 33333.50 310.33 2365.26 27.53 2011-01-09 06:39:58.000 009 33333.47 310.33 2365.29 27.53 2011-01-09 06:39:59.000 009 33333.50 310.35 2365.34 27.53 2011-01-09 06:40:00.000 009 33333.49 310.30 2365.24 27.53 2011-01-09 06:40:01.000 009 33333.43 310.34 2365.26 27.53 2011-01-09 06:40:02.000 009 33333.47 310.36 2365.21 27.53 2011-01-09 06:40:03.000 009 33333.49 310.36 2365.30 27.53 2011-01-09 06:40:04.000 009 33333.49 310.37 2365.27 27.53 2011-01-09 06:40:05.000 009 33333.48 310.32 2365.32 27.53 2011-01-09 06:40:06.000 009 33333.48 310.32 2365.38 27.53 2011-01-09 06:40:07.000 009 33333.52 310.33 2365.35 27.52 2011-01-09 06:40:08.000 009 33333.42 310.34 2365.41 27.52 2011-01-09 06:40:09.000 009 33333.46 310.34 2365.33 27.53 2011-01-09 06:40:10.000 009 33333.47 310.36 2365.36 27.53 2011-01-09 06:40:11.000 009 33333.42 310.37 2365.34 27.53 2011-01-09 06:40:12.000 009 33333.34 310.33 2365.35 27.52 2011-01-09 06:40:13.000 009 33333.43 310.37 2365.33 27.52 2011-01-09 06:40:14.000 009 33333.42 310.32 2365.32 27.52 2011-01-09 06:40:15.000 009 33333.41 310.33 2365.31 27.52 2011-01-09 06:40:16.000 009 33333.36 310.34 2365.32 27.52 2011-01-09 06:40:17.000 009 33333.29 310.32 2365.38 27.52 2011-01-09 06:40:18.000 009 33333.36 310.30 2365.30 27.52 2011-01-09 06:40:19.000 009 33333.32 310.33 2365.32 27.52 2011-01-09 06:40:20.000 009 33333.31 310.32 2365.34 27.52 2011-01-09 06:40:21.000 009 33333.31 310.34 2365.41 27.52 2011-01-09 06:40:22.000 009 33333.29 310.29 2365.39 27.52 2011-01-09 06:40:23.000 009 33333.22 310.30 2365.34 27.52 2011-01-09 06:40:24.000 009 33333.26 310.32 2365.46 27.52 2011-01-09 06:40:25.000 009 33333.32 310.32 2365.36 27.52 2011-01-09 06:40:26.000 009 33333.21 310.29 2365.35 27.52 2011-01-09 06:40:27.000 009 33333.31 310.25 2365.35 27.52 2011-01-09 06:40:28.000 009 33333.30 310.31 2365.41 27.52 2011-01-09 06:40:29.000 009 33333.19 310.32 2365.33 27.52 2011-01-09 06:40:30.000 009 33333.22 310.33 2365.40 27.52 2011-01-09 06:40:31.000 009 33333.24 310.31 2365.29 27.52 2011-01-09 06:40:32.000 009 33333.16 310.32 2365.27 27.52 2011-01-09 06:40:33.000 009 33333.27 310.30 2365.30 27.52 2011-01-09 06:40:34.000 009 33333.25 310.30 2365.37 27.52 2011-01-09 06:40:35.000 009 33333.10 310.33 2365.39 27.52 2011-01-09 06:40:36.000 009 33333.23 310.28 2365.44 27.52 2011-01-09 06:40:37.000 009 33333.20 310.30 2365.54 27.52 2011-01-09 06:40:38.000 009 33333.21 310.30 2365.48 27.52 2011-01-09 06:40:39.000 009 33333.18 310.33 2365.34 27.52 2011-01-09 06:40:40.000 009 33333.24 310.31 2365.39 27.52 2011-01-09 06:40:41.000 009 33333.17 310.28 2365.47 27.52 2011-01-09 06:40:42.000 009 33333.30 310.30 2365.39 27.52 2011-01-09 06:40:43.000 009 33333.20 310.33 2365.40 27.52 2011-01-09 06:40:44.000 009 33333.22 310.32 2365.36 27.52 2011-01-09 06:40:45.000 009 33333.25 310.33 2365.41 27.52 2011-01-09 06:40:46.000 009 33333.23 310.32 2365.45 27.52 2011-01-09 06:40:47.000 009 33333.22 310.30 2365.41 27.52 2011-01-09 06:40:48.000 009 33333.24 310.30 2365.45 27.52 2011-01-09 06:40:49.000 009 33333.25 310.31 2365.40 27.52 2011-01-09 06:40:50.000 009 33333.21 310.31 2365.32 27.52 2011-01-09 06:40:51.000 009 33333.21 310.32 2365.41 27.52 2011-01-09 06:40:52.000 009 33333.24 310.33 2365.41 27.52 2011-01-09 06:40:53.000 009 33333.14 310.32 2365.45 27.52 2011-01-09 06:40:54.000 009 33333.19 310.34 2365.42 27.52 2011-01-09 06:40:55.000 009 33333.27 310.39 2365.46 27.52 2011-01-09 06:40:56.000 009 33333.19 310.35 2365.47 27.52 2011-01-09 06:40:57.000 009 33333.27 310.34 2365.52 27.52 2011-01-09 06:40:58.000 009 33333.22 310.34 2365.46 27.52 2011-01-09 06:40:59.000 009 33333.21 310.40 2365.53 27.52 2011-01-09 06:41:00.000 009 33333.21 310.39 2365.52 27.52 2011-01-09 06:41:01.000 009 33333.20 310.36 2365.45 27.52 2011-01-09 06:41:02.000 009 33333.25 310.36 2365.42 27.52 2011-01-09 06:41:03.000 009 33333.30 310.41 2365.46 27.52 2011-01-09 06:41:04.000 009 33333.25 310.35 2365.57 27.52 2011-01-09 06:41:05.000 009 33333.30 310.38 2365.52 27.52 2011-01-09 06:41:06.000 009 33333.23 310.37 2365.50 27.52 2011-01-09 06:41:07.000 009 33333.34 310.46 2365.51 27.52 2011-01-09 06:41:08.000 009 33333.28 310.43 2365.49 27.52 2011-01-09 06:41:09.000 009 33333.24 310.36 2365.54 27.52 2011-01-09 06:41:10.000 009 33333.32 310.42 2365.51 27.52 2011-01-09 06:41:11.000 009 33333.22 310.39 2365.39 27.52 2011-01-09 06:41:12.000 009 33333.26 310.38 2365.54 27.52 2011-01-09 06:41:13.000 009 33333.24 310.37 2365.55 27.52 2011-01-09 06:41:14.000 009 33333.27 310.34 2365.45 27.52 2011-01-09 06:41:15.000 009 33333.25 310.38 2365.42 27.52 2011-01-09 06:41:16.000 009 33333.23 310.38 2365.50 27.52 2011-01-09 06:41:17.000 009 33333.27 310.41 2365.52 27.52 2011-01-09 06:41:18.000 009 33333.22 310.35 2365.45 27.52 2011-01-09 06:41:19.000 009 33333.14 310.33 2365.54 27.52 2011-01-09 06:41:20.000 009 33333.14 310.35 2365.48 27.52 2011-01-09 06:41:21.000 009 33333.19 310.39 2365.51 27.52 2011-01-09 06:41:22.000 009 33333.12 310.37 2365.52 27.52 2011-01-09 06:41:23.000 009 33333.09 310.37 2365.45 27.52 2011-01-09 06:41:24.000 009 33333.12 310.38 2365.51 27.52 2011-01-09 06:41:25.000 009 33333.13 310.40 2365.51 27.52 2011-01-09 06:41:26.000 009 33333.04 310.36 2365.49 27.52 2011-01-09 06:41:27.000 009 33333.05 310.33 2365.46 27.52 2011-01-09 06:41:28.000 009 33332.98 310.35 2365.48 27.52 2011-01-09 06:41:29.000 009 33332.89 310.33 2365.49 27.52 2011-01-09 06:41:30.000 009 33332.91 310.34 2365.51 27.52 2011-01-09 06:41:31.000 009 33332.96 310.36 2365.46 27.52 2011-01-09 06:41:32.000 009 33332.91 310.32 2365.53 27.52 2011-01-09 06:41:33.000 009 33332.93 310.32 2365.53 27.52 2011-01-09 06:41:34.000 009 33332.92 310.35 2365.45 27.52 2011-01-09 06:41:35.000 009 33332.89 310.30 2365.47 27.52 2011-01-09 06:41:36.000 009 33332.84 310.29 2365.49 27.52 2011-01-09 06:41:37.000 009 33332.97 310.27 2365.54 27.52 2011-01-09 06:41:38.000 009 33332.90 310.28 2365.52 27.52 2011-01-09 06:41:39.000 009 33332.89 310.26 2365.49 27.52 2011-01-09 06:41:40.000 009 33332.92 310.21 2365.54 27.52 2011-01-09 06:41:41.000 009 33332.99 310.24 2365.55 27.52 2011-01-09 06:41:42.000 009 33332.94 310.23 2365.54 27.52 2011-01-09 06:41:43.000 009 33333.00 310.19 2365.53 27.52 2011-01-09 06:41:44.000 009 33333.02 310.19 2365.51 27.52 2011-01-09 06:41:45.000 009 33332.96 310.21 2365.51 27.52 2011-01-09 06:41:46.000 009 33333.03 310.26 2365.54 27.52 2011-01-09 06:41:47.000 009 33333.02 310.19 2365.50 27.52 2011-01-09 06:41:48.000 009 33333.01 310.21 2365.60 27.52 2011-01-09 06:41:49.000 009 33333.05 310.21 2365.60 27.52 2011-01-09 06:41:50.000 009 33332.99 310.23 2365.62 27.52 2011-01-09 06:41:51.000 009 33333.06 310.20 2365.52 27.52 2011-01-09 06:41:52.000 009 33333.03 310.24 2365.61 27.52 2011-01-09 06:41:53.000 009 33333.03 310.25 2365.64 27.52 2011-01-09 06:41:54.000 009 33333.11 310.23 2365.54 27.52 2011-01-09 06:41:55.000 009 33332.99 310.28 2365.58 27.52 2011-01-09 06:41:56.000 009 33333.05 310.24 2365.52 27.52 2011-01-09 06:41:57.000 009 33333.04 310.24 2365.54 27.52 2011-01-09 06:41:58.000 009 33333.06 310.24 2365.51 27.52 2011-01-09 06:41:59.000 009 33333.03 310.27 2365.55 27.52 2011-01-09 06:42:00.000 009 33333.06 310.25 2365.49 27.52 2011-01-09 06:42:01.000 009 33333.03 310.24 2365.52 27.52 2011-01-09 06:42:02.000 009 33332.89 310.22 2365.44 27.52 2011-01-09 06:42:03.000 009 33333.11 310.30 2365.50 27.52 2011-01-09 06:42:04.000 009 33332.97 310.32 2365.51 27.52 2011-01-09 06:42:05.000 009 33332.92 310.27 2365.51 27.52 2011-01-09 06:42:06.000 009 33332.99 310.29 2365.51 27.52 2011-01-09 06:42:07.000 009 33332.88 310.32 2365.48 27.52 2011-01-09 06:42:08.000 009 33332.84 310.30 2365.51 27.52 2011-01-09 06:42:09.000 009 33332.87 310.32 2365.49 27.52 2011-01-09 06:42:10.000 009 33332.83 310.31 2365.58 27.52 2011-01-09 06:42:11.000 009 33332.92 310.33 2365.52 27.52 2011-01-09 06:42:12.000 009 33332.86 310.31 2365.58 27.52 2011-01-09 06:42:13.000 009 33332.74 310.28 2365.51 27.52 2011-01-09 06:42:14.000 009 33332.78 310.30 2365.59 27.52 2011-01-09 06:42:15.000 009 33332.80 310.34 2365.62 27.52 2011-01-09 06:42:16.000 009 33332.81 310.31 2365.55 27.52 2011-01-09 06:42:17.000 009 33332.84 310.30 2365.61 27.52 2011-01-09 06:42:18.000 009 33332.76 310.32 2365.61 27.52 2011-01-09 06:42:19.000 009 33332.81 310.29 2365.69 27.52 2011-01-09 06:42:20.000 009 33332.81 310.27 2365.67 27.52 2011-01-09 06:42:21.000 009 33332.80 310.32 2365.63 27.52 2011-01-09 06:42:22.000 009 33332.78 310.36 2365.60 27.52 2011-01-09 06:42:23.000 009 33332.82 310.30 2365.61 27.52 2011-01-09 06:42:24.000 009 33332.87 310.31 2365.72 27.52 2011-01-09 06:42:25.000 009 33332.87 310.31 2365.67 27.52 2011-01-09 06:42:26.000 009 33332.80 310.28 2365.66 27.52 2011-01-09 06:42:27.000 009 33332.96 310.33 2365.67 27.52 2011-01-09 06:42:28.000 009 33332.87 310.28 2365.70 27.52 2011-01-09 06:42:29.000 009 33332.87 310.29 2365.67 27.52 2011-01-09 06:42:30.000 009 33332.99 310.29 2365.66 27.52 2011-01-09 06:42:31.000 009 33332.83 310.30 2365.68 27.52 2011-01-09 06:42:32.000 009 33332.86 310.32 2365.64 27.52 2011-01-09 06:42:33.000 009 33332.84 310.36 2365.66 27.52 2011-01-09 06:42:34.000 009 33332.87 310.32 2365.70 27.52 2011-01-09 06:42:35.000 009 33332.80 310.37 2365.67 27.52 2011-01-09 06:42:36.000 009 33332.84 310.33 2365.60 27.52 2011-01-09 06:42:37.000 009 33332.80 310.33 2365.65 27.52 2011-01-09 06:42:38.000 009 33332.72 310.35 2365.67 27.52 2011-01-09 06:42:39.000 009 33332.77 310.35 2365.70 27.52 2011-01-09 06:42:40.000 009 33332.76 310.39 2365.68 27.52 2011-01-09 06:42:41.000 009 33332.80 310.39 2365.64 27.52 2011-01-09 06:42:42.000 009 33332.73 310.41 2365.63 27.52 2011-01-09 06:42:43.000 009 33332.65 310.37 2365.66 27.52 2011-01-09 06:42:44.000 009 33332.68 310.39 2365.62 27.52 2011-01-09 06:42:45.000 009 33332.63 310.38 2365.69 27.52 2011-01-09 06:42:46.000 009 33332.61 310.38 2365.66 27.52 2011-01-09 06:42:47.000 009 33332.68 310.37 2365.66 27.52 2011-01-09 06:42:48.000 009 33332.78 310.40 2365.60 27.52 2011-01-09 06:42:49.000 009 33332.65 310.33 2365.62 27.52 2011-01-09 06:42:50.000 009 33332.65 310.28 2365.70 27.52 2011-01-09 06:42:51.000 009 33332.61 310.29 2365.62 27.52 2011-01-09 06:42:52.000 009 33332.62 310.33 2365.69 27.52 2011-01-09 06:42:53.000 009 33332.62 310.34 2365.62 27.52 2011-01-09 06:42:54.000 009 33332.62 310.33 2365.64 27.52 2011-01-09 06:42:55.000 009 33332.69 310.29 2365.62 27.52 2011-01-09 06:42:56.000 009 33332.66 310.30 2365.68 27.52 2011-01-09 06:42:57.000 009 33332.61 310.27 2365.66 27.52 2011-01-09 06:42:58.000 009 33332.67 310.28 2365.69 27.52 2011-01-09 06:42:59.000 009 33332.67 310.31 2365.69 27.52 2011-01-09 06:43:00.000 009 33332.61 310.27 2365.66 27.52 2011-01-09 06:43:01.000 009 33332.74 310.32 2365.62 27.52 2011-01-09 06:43:02.000 009 33332.69 310.36 2365.62 27.52 2011-01-09 06:43:03.000 009 33332.68 310.34 2365.68 27.52 2011-01-09 06:43:04.000 009 33332.68 310.30 2365.57 27.52 2011-01-09 06:43:05.000 009 33332.56 310.29 2365.62 27.52 2011-01-09 06:43:06.000 009 33332.69 310.34 2365.57 27.52 2011-01-09 06:43:07.000 009 33332.70 310.38 2365.64 27.52 2011-01-09 06:43:08.000 009 33332.70 310.34 2365.65 27.52 2011-01-09 06:43:09.000 009 33332.78 310.32 2365.62 27.52 2011-01-09 06:43:10.000 009 33332.73 310.33 2365.62 27.52 2011-01-09 06:43:11.000 009 33332.69 310.32 2365.60 27.52 2011-01-09 06:43:12.000 009 33332.77 310.39 2365.55 27.52 2011-01-09 06:43:13.000 009 33332.63 310.36 2365.64 27.52 2011-01-09 06:43:14.000 009 33332.64 310.33 2365.64 27.52 2011-01-09 06:43:15.000 009 33332.62 310.30 2365.62 27.52 2011-01-09 06:43:16.000 009 33332.75 310.34 2365.58 27.52 2011-01-09 06:43:17.000 009 33332.78 310.36 2365.61 27.52 2011-01-09 06:43:18.000 009 33332.75 310.36 2365.66 27.52 2011-01-09 06:43:19.000 009 33332.72 310.36 2365.61 27.52 2011-01-09 06:43:20.000 009 33332.72 310.36 2365.57 27.52 2011-01-09 06:43:21.000 009 33332.78 310.42 2365.57 27.52 2011-01-09 06:43:22.000 009 33332.85 310.38 2365.64 27.52 2011-01-09 06:43:23.000 009 33332.85 310.39 2365.72 27.52 2011-01-09 06:43:24.000 009 33332.86 310.46 2365.60 27.52 2011-01-09 06:43:25.000 009 33332.85 310.41 2365.62 27.52 2011-01-09 06:43:26.000 009 33332.82 310.42 2365.62 27.52 2011-01-09 06:43:27.000 009 33332.87 310.40 2365.72 27.52 2011-01-09 06:43:28.000 009 33332.83 310.42 2365.65 27.52 2011-01-09 06:43:29.000 009 33332.86 310.44 2365.55 27.52 2011-01-09 06:43:30.000 009 33332.93 310.49 2365.52 27.52 2011-01-09 06:43:31.000 009 33332.87 310.46 2365.63 27.52 2011-01-09 06:43:32.000 009 33332.83 310.49 2365.69 27.52 2011-01-09 06:43:33.000 009 33332.91 310.53 2365.61 27.52 2011-01-09 06:43:34.000 009 33332.97 310.46 2365.58 27.52 2011-01-09 06:43:35.000 009 33332.92 310.52 2365.60 27.52 2011-01-09 06:43:36.000 009 33332.90 310.54 2365.67 27.52 2011-01-09 06:43:37.000 009 33332.99 310.50 2365.57 27.52 2011-01-09 06:43:38.000 009 33332.91 310.53 2365.63 27.52 2011-01-09 06:43:39.000 009 33332.92 310.51 2365.58 27.52 2011-01-09 06:43:40.000 009 33332.88 310.55 2365.55 27.52 2011-01-09 06:43:41.000 009 33332.87 310.57 2365.53 27.52 2011-01-09 06:43:42.000 009 33332.97 310.54 2365.49 27.52 2011-01-09 06:43:43.000 009 33332.81 310.56 2365.61 27.52 2011-01-09 06:43:44.000 009 33332.87 310.57 2365.58 27.52 2011-01-09 06:43:45.000 009 33332.89 310.53 2365.64 27.52 2011-01-09 06:43:46.000 009 33332.81 310.57 2365.53 27.52 2011-01-09 06:43:47.000 009 33332.91 310.59 2365.57 27.52 2011-01-09 06:43:48.000 009 33332.89 310.55 2365.56 27.52 2011-01-09 06:43:49.000 009 33332.84 310.59 2365.60 27.52 2011-01-09 06:43:50.000 009 33332.84 310.60 2365.61 27.52 2011-01-09 06:43:51.000 009 33332.80 310.55 2365.63 27.52 2011-01-09 06:43:52.000 009 33332.77 310.62 2365.57 27.52 2011-01-09 06:43:53.000 009 33332.72 310.60 2365.66 27.52 2011-01-09 06:43:54.000 009 33332.68 310.62 2365.60 27.52 2011-01-09 06:43:55.000 009 33332.64 310.61 2365.65 27.52 2011-01-09 06:43:56.000 009 33332.66 310.55 2365.59 27.52 2011-01-09 06:43:57.000 009 33332.64 310.64 2365.58 27.52 2011-01-09 06:43:58.000 009 33332.57 310.61 2365.58 27.52 2011-01-09 06:43:59.000 009 33332.59 310.62 2365.66 27.52 2011-01-09 06:44:00.000 009 33332.65 310.64 2365.58 27.52 2011-01-09 06:44:01.000 009 33332.66 310.64 2365.65 27.52 2011-01-09 06:44:02.000 009 33332.61 310.61 2365.67 27.52 2011-01-09 06:44:03.000 009 33332.72 310.66 2365.70 27.52 2011-01-09 06:44:04.000 009 33332.68 310.63 2365.64 27.52 2011-01-09 06:44:05.000 009 33332.68 310.58 2365.70 27.52 2011-01-09 06:44:06.000 009 33332.69 310.63 2365.66 27.52 2011-01-09 06:44:07.000 009 33332.71 310.61 2365.68 27.52 2011-01-09 06:44:08.000 009 33332.77 310.62 2365.76 27.52 2011-01-09 06:44:09.000 009 33332.79 310.59 2365.70 27.52 2011-01-09 06:44:10.000 009 33332.72 310.55 2365.76 27.52 2011-01-09 06:44:11.000 009 33332.81 310.56 2365.72 27.52 2011-01-09 06:44:12.000 009 33332.83 310.56 2365.73 27.52 2011-01-09 06:44:13.000 009 33332.83 310.56 2365.66 27.52 2011-01-09 06:44:14.000 009 33332.81 310.54 2365.67 27.52 2011-01-09 06:44:15.000 009 33332.82 310.53 2365.67 27.52 2011-01-09 06:44:16.000 009 33332.82 310.57 2365.57 27.52 2011-01-09 06:44:17.000 009 33332.88 310.52 2365.68 27.52 2011-01-09 06:44:18.000 009 33332.90 310.56 2365.65 27.52 2011-01-09 06:44:19.000 009 33332.78 310.51 2365.61 27.52 2011-01-09 06:44:20.000 009 33332.74 310.50 2365.52 27.52 2011-01-09 06:44:21.000 009 33332.87 310.60 2365.67 27.52 2011-01-09 06:44:22.000 009 33332.89 310.56 2365.60 27.52 2011-01-09 06:44:23.000 009 33332.86 310.54 2365.68 27.52 2011-01-09 06:44:24.000 009 33332.93 310.62 2365.61 27.52 2011-01-09 06:44:25.000 009 33332.85 310.61 2365.64 27.52 2011-01-09 06:44:26.000 009 33332.87 310.61 2365.63 27.52 2011-01-09 06:44:27.000 009 33332.81 310.67 2365.64 27.52 2011-01-09 06:44:28.000 009 33332.85 310.66 2365.62 27.52 2011-01-09 06:44:29.000 009 33332.87 310.69 2365.60 27.52 2011-01-09 06:44:30.000 009 33332.88 310.71 2365.55 27.52 2011-01-09 06:44:31.000 009 33332.86 310.68 2365.58 27.52 2011-01-09 06:44:32.000 009 33332.86 310.63 2365.58 27.52 2011-01-09 06:44:33.000 009 33332.89 310.73 2365.54 27.52 2011-01-09 06:44:34.000 009 33332.89 310.73 2365.60 27.52 2011-01-09 06:44:35.000 009 33332.86 310.72 2365.59 27.52 2011-01-09 06:44:36.000 009 33332.85 310.69 2365.67 27.52 2011-01-09 06:44:37.000 009 33332.91 310.75 2365.58 27.52 2011-01-09 06:44:38.000 009 33332.87 310.73 2365.54 27.52 2011-01-09 06:44:39.000 009 33332.94 310.73 2365.65 27.52 2011-01-09 06:44:40.000 009 33332.83 310.70 2365.54 27.52 2011-01-09 06:44:41.000 009 33332.84 310.72 2365.57 27.52 2011-01-09 06:44:42.000 009 33332.96 310.73 2365.58 27.52 2011-01-09 06:44:43.000 009 33332.95 310.68 2365.58 27.52 2011-01-09 06:44:44.000 009 33332.92 310.71 2365.54 27.52 2011-01-09 06:44:45.000 009 33332.94 310.71 2365.62 27.52 2011-01-09 06:44:46.000 009 33332.95 310.73 2365.60 27.52 2011-01-09 06:44:47.000 009 33332.92 310.71 2365.62 27.52 2011-01-09 06:44:48.000 009 33332.99 310.73 2365.68 27.52 2011-01-09 06:44:49.000 009 33333.00 310.76 2365.62 27.52 2011-01-09 06:44:50.000 009 33332.96 310.77 2365.57 27.52 2011-01-09 06:44:51.000 009 33332.98 310.74 2365.62 27.52 2011-01-09 06:44:52.000 009 33333.02 310.83 2365.55 27.52 2011-01-09 06:44:53.000 009 33333.02 310.78 2365.65 27.52 2011-01-09 06:44:54.000 009 33332.95 310.79 2365.57 27.52 2011-01-09 06:44:55.000 009 33333.08 310.83 2365.70 27.52 2011-01-09 06:44:56.000 009 33332.98 310.84 2365.68 27.52 2011-01-09 06:44:57.000 009 33333.00 310.85 2365.58 27.52 2011-01-09 06:44:58.000 009 33333.03 310.83 2365.60 27.52 2011-01-09 06:44:59.000 009 33333.03 310.87 2365.64 27.52 2011-01-09 06:45:00.000 009 33332.92 310.88 2365.60 27.52 2011-01-09 06:45:01.000 009 33333.06 310.85 2365.61 27.52 2011-01-09 06:45:02.000 009 33332.97 310.87 2365.60 27.52 2011-01-09 06:45:03.000 009 33332.92 310.87 2365.54 27.52 2011-01-09 06:45:04.000 009 33332.99 310.91 2365.60 27.52 2011-01-09 06:45:05.000 009 33333.01 310.86 2365.58 27.52 2011-01-09 06:45:06.000 009 33332.88 310.92 2365.57 27.52 2011-01-09 06:45:07.000 009 33333.15 310.84 2365.59 27.52 2011-01-09 06:45:08.000 009 33332.99 310.86 2365.63 27.52 2011-01-09 06:45:09.000 009 33333.03 310.85 2365.61 27.52 2011-01-09 06:45:10.000 009 33333.14 310.88 2365.58 27.52 2011-01-09 06:45:11.000 009 33332.96 310.88 2365.58 27.52 2011-01-09 06:45:12.000 009 33333.09 310.85 2365.52 27.52 2011-01-09 06:45:13.000 009 33333.05 310.84 2365.60 27.52 2011-01-09 06:45:14.000 009 33333.09 310.82 2365.61 27.52 2011-01-09 06:45:15.000 009 33333.16 310.81 2365.58 27.52 2011-01-09 06:45:16.000 009 33333.11 310.79 2365.61 27.52 2011-01-09 06:45:17.000 009 33333.08 310.81 2365.66 27.52 2011-01-09 06:45:18.000 009 33333.21 310.87 2365.64 27.52 2011-01-09 06:45:19.000 009 33333.21 310.84 2365.58 27.52 2011-01-09 06:45:20.000 009 33333.15 310.81 2365.57 27.52 2011-01-09 06:45:21.000 009 33333.22 310.82 2365.62 27.52 2011-01-09 06:45:22.000 009 33333.24 310.84 2365.55 27.52 2011-01-09 06:45:23.000 009 33333.28 310.84 2365.58 27.52 2011-01-09 06:45:24.000 009 33333.24 310.83 2365.66 27.52 2011-01-09 06:45:25.000 009 33333.24 310.85 2365.60 27.52 2011-01-09 06:45:26.000 009 33333.24 310.83 2365.57 27.52 2011-01-09 06:45:27.000 009 33333.31 310.88 2365.54 27.52 2011-01-09 06:45:28.000 009 33333.29 310.88 2365.46 27.52 2011-01-09 06:45:29.000 009 33333.20 310.89 2365.44 27.52 2011-01-09 06:45:30.000 009 33333.27 310.90 2365.49 27.52 2011-01-09 06:45:31.000 009 33333.39 310.95 2365.49 27.52 2011-01-09 06:45:32.000 009 33333.34 310.93 2365.48 27.52 2011-01-09 06:45:33.000 009 33333.30 310.94 2365.58 27.52 2011-01-09 06:45:34.000 009 33333.32 310.94 2365.52 27.52 2011-01-09 06:45:35.000 009 33333.21 310.99 2365.48 27.51 2011-01-09 06:45:36.000 009 33333.26 311.02 2365.55 27.51 2011-01-09 06:45:37.000 009 33333.15 310.99 2365.51 27.51 2011-01-09 06:45:38.000 009 33333.14 311.01 2365.52 27.51 2011-01-09 06:45:39.000 009 33333.18 311.05 2365.52 27.51 2011-01-09 06:45:40.000 009 33333.15 311.05 2365.59 27.51 2011-01-09 06:45:41.000 009 33333.22 311.06 2365.46 27.51 2011-01-09 06:45:42.000 009 33332.99 311.05 2365.51 27.51 2011-01-09 06:45:43.000 009 33333.06 311.06 2365.56 27.51 2011-01-09 06:45:44.000 009 33332.97 311.06 2365.54 27.51 2011-01-09 06:45:45.000 009 33333.03 311.08 2365.58 27.51 2011-01-09 06:45:46.000 009 33333.03 311.08 2365.54 27.51 2011-01-09 06:45:47.000 009 33333.02 311.09 2365.63 27.52 2011-01-09 06:45:48.000 009 33332.96 311.12 2365.57 27.51 2011-01-09 06:45:49.000 009 33332.94 311.03 2365.59 27.51 2011-01-09 06:45:50.000 009 33333.00 311.04 2365.55 27.51 2011-01-09 06:45:51.000 009 33333.00 311.06 2365.55 27.52 2011-01-09 06:45:52.000 009 33332.93 311.03 2365.68 27.51 2011-01-09 06:45:53.000 009 33332.92 310.98 2365.59 27.52 2011-01-09 06:45:54.000 009 33333.09 311.00 2365.60 27.52 2011-01-09 06:45:55.000 009 33332.99 310.97 2365.60 27.52 2011-01-09 06:45:56.000 009 33332.94 310.98 2365.61 27.52 2011-01-09 06:45:57.000 009 33333.05 310.98 2365.64 27.51 2011-01-09 06:45:58.000 009 33333.03 311.02 2365.59 27.51 2011-01-09 06:45:59.000 009 33332.93 310.98 2365.65 27.51 2011-01-09 06:46:00.000 009 33333.13 311.01 2365.64 27.52 2011-01-09 06:46:01.000 009 33333.06 310.99 2365.56 27.52 2011-01-09 06:46:02.000 009 33333.08 311.01 2365.58 27.51 2011-01-09 06:46:03.000 009 33333.13 311.02 2365.65 27.51 2011-01-09 06:46:04.000 009 33333.15 311.00 2365.60 27.51 2011-01-09 06:46:05.000 009 33333.17 310.99 2365.65 27.52 2011-01-09 06:46:06.000 009 33333.11 310.98 2365.61 27.52 2011-01-09 06:46:07.000 009 33333.25 310.97 2365.60 27.52 2011-01-09 06:46:08.000 009 33333.20 310.99 2365.59 27.52 2011-01-09 06:46:09.000 009 33333.22 311.04 2365.60 27.52 2011-01-09 06:46:10.000 009 33333.28 311.00 2365.62 27.52 2011-01-09 06:46:11.000 009 33333.34 311.00 2365.66 27.52 2011-01-09 06:46:12.000 009 33333.29 311.04 2365.53 27.52 2011-01-09 06:46:13.000 009 33333.36 311.05 2365.57 27.52 2011-01-09 06:46:14.000 009 33333.38 311.03 2365.46 27.52 2011-01-09 06:46:15.000 009 33333.51 311.07 2365.58 27.52 2011-01-09 06:46:16.000 009 33333.49 311.05 2365.49 27.52 2011-01-09 06:46:17.000 009 33333.54 311.06 2365.52 27.52 2011-01-09 06:46:18.000 009 33333.46 311.08 2365.49 27.52 2011-01-09 06:46:19.000 009 33333.48 311.07 2365.53 27.52 2011-01-09 06:46:20.000 009 33333.52 311.06 2365.51 27.52 2011-01-09 06:46:21.000 009 33333.55 311.18 2365.54 27.52 2011-01-09 06:46:22.000 009 33333.55 311.11 2365.47 27.52 2011-01-09 06:46:23.000 009 33333.48 311.07 2365.48 27.51 2011-01-09 06:46:24.000 009 33333.56 311.16 2365.45 27.51 2011-01-09 06:46:25.000 009 33333.51 311.18 2365.43 27.52 2011-01-09 06:46:26.000 009 33333.43 311.19 2365.43 27.52 2011-01-09 06:46:27.000 009 33333.45 311.19 2365.43 27.51 2011-01-09 06:46:28.000 009 33333.47 311.23 2365.48 27.52 2011-01-09 06:46:29.000 009 33333.36 311.25 2365.46 27.52 2011-01-09 06:46:30.000 009 33333.44 311.28 2365.45 27.52 2011-01-09 06:46:31.000 009 33333.40 311.26 2365.45 27.52 2011-01-09 06:46:32.000 009 33333.35 311.31 2365.47 27.52 2011-01-09 06:46:33.000 009 33333.34 311.31 2365.51 27.52 2011-01-09 06:46:34.000 009 33333.31 311.39 2365.45 27.51 2011-01-09 06:46:35.000 009 33333.23 311.37 2365.45 27.52 2011-01-09 06:46:36.000 009 33333.32 311.35 2365.48 27.52 2011-01-09 06:46:37.000 009 33333.22 311.33 2365.46 27.52 2011-01-09 06:46:38.000 009 33333.27 311.38 2365.52 27.52 2011-01-09 06:46:39.000 009 33333.28 311.36 2365.49 27.52 2011-01-09 06:46:40.000 009 33333.29 311.36 2365.56 27.51 2011-01-09 06:46:41.000 009 33333.24 311.33 2365.52 27.52 2011-01-09 06:46:42.000 009 33333.25 311.31 2365.54 27.51 2011-01-09 06:46:43.000 009 33333.20 311.34 2365.54 27.51 2011-01-09 06:46:44.000 009 33333.39 311.29 2365.68 27.51 2011-01-09 06:46:45.000 009 33333.32 311.26 2365.66 27.51 2011-01-09 06:46:46.000 009 33333.29 311.30 2365.62 27.52 2011-01-09 06:46:47.000 009 33333.31 311.25 2365.54 27.51 2011-01-09 06:46:48.000 009 33333.30 311.23 2365.64 27.51 2011-01-09 06:46:49.000 009 33333.25 311.26 2365.59 27.51 2011-01-09 06:46:50.000 009 33333.42 311.23 2365.61 27.52 2011-01-09 06:46:51.000 009 33333.37 311.21 2365.64 27.52 2011-01-09 06:46:52.000 009 33333.39 311.21 2365.60 27.52 2011-01-09 06:46:53.000 009 33333.49 311.18 2365.61 27.52 2011-01-09 06:46:54.000 009 33333.43 311.20 2365.58 27.52 2011-01-09 06:46:55.000 009 33333.43 311.18 2365.63 27.52 2011-01-09 06:46:56.000 009 33333.50 311.16 2365.60 27.52 2011-01-09 06:46:57.000 009 33333.49 311.17 2365.57 27.52 2011-01-09 06:46:58.000 009 33333.54 311.14 2365.55 27.52 2011-01-09 06:46:59.000 009 33333.56 311.18 2365.53 27.52 2011-01-09 06:47:00.000 009 33333.53 311.19 2365.59 27.52 2011-01-09 06:47:01.000 009 33333.57 311.16 2365.54 27.52 2011-01-09 06:47:02.000 009 33333.58 311.14 2365.58 27.52 2011-01-09 06:47:03.000 009 33333.64 311.14 2365.52 27.52 2011-01-09 06:47:04.000 009 33333.68 311.13 2365.54 27.52 2011-01-09 06:47:05.000 009 33333.62 311.17 2365.52 27.52 2011-01-09 06:47:06.000 009 33333.65 311.15 2365.54 27.52 2011-01-09 06:47:07.000 009 33333.70 311.16 2365.48 27.52 2011-01-09 06:47:08.000 009 33333.78 311.17 2365.53 27.52 2011-01-09 06:47:09.000 009 33333.62 311.16 2365.53 27.52 2011-01-09 06:47:10.000 009 33333.74 311.18 2365.54 27.52 2011-01-09 06:47:11.000 009 33333.75 311.23 2365.46 27.52 2011-01-09 06:47:12.000 009 33333.80 311.18 2365.40 27.52 2011-01-09 06:47:13.000 009 33333.68 311.22 2365.43 27.52 2011-01-09 06:47:14.000 009 33333.62 311.19 2365.40 27.52 2011-01-09 06:47:15.000 009 33333.69 311.22 2365.41 27.52 2011-01-09 06:47:16.000 009 33333.69 311.21 2365.41 27.52 2011-01-09 06:47:17.000 009 33333.69 311.25 2365.41 27.52 2011-01-09 06:47:18.000 009 33333.62 311.25 2365.34 27.52 2011-01-09 06:47:19.000 009 33333.67 311.25 2365.45 27.52 2011-01-09 06:47:20.000 009 33333.74 311.33 2365.45 27.52 2011-01-09 06:47:21.000 009 33333.63 311.32 2365.47 27.52 2011-01-09 06:47:22.000 009 33333.64 311.30 2365.47 27.52 2011-01-09 06:47:23.000 009 33333.60 311.34 2365.42 27.52 2011-01-09 06:47:24.000 009 33333.66 311.37 2365.38 27.52 2011-01-09 06:47:25.000 009 33333.66 311.39 2365.39 27.52 2011-01-09 06:47:26.000 009 33333.70 311.37 2365.41 27.52 2011-01-09 06:47:27.000 009 33333.64 311.42 2365.43 27.52 2011-01-09 06:47:28.000 009 33333.67 311.38 2365.46 27.51 2011-01-09 06:47:29.000 009 33333.64 311.43 2365.35 27.52 2011-01-09 06:47:30.000 009 33333.67 311.46 2365.43 27.51 2011-01-09 06:47:31.000 009 33333.64 311.43 2365.43 27.51 2011-01-09 06:47:32.000 009 33333.70 311.44 2365.54 27.51 2011-01-09 06:47:33.000 009 33333.64 311.43 2365.51 27.51 2011-01-09 06:47:34.000 009 33333.67 311.42 2365.47 27.51 2011-01-09 06:47:35.000 009 33333.80 311.42 2365.48 27.51 2011-01-09 06:47:36.000 009 33333.74 311.41 2365.46 27.51 2011-01-09 06:47:37.000 009 33333.82 311.40 2365.44 27.51 2011-01-09 06:47:38.000 009 33333.82 311.39 2365.45 27.51 2011-01-09 06:47:39.000 009 33333.79 311.36 2365.35 27.51 2011-01-09 06:47:40.000 009 33333.86 311.31 2365.48 27.51 2011-01-09 06:47:41.000 009 33333.86 311.31 2365.45 27.51 2011-01-09 06:47:42.000 009 33333.85 311.34 2365.32 27.51 2011-01-09 06:47:43.000 009 33333.90 311.31 2365.38 27.51 2011-01-09 06:47:44.000 009 33333.86 311.33 2365.41 27.51 2011-01-09 06:47:45.000 009 33333.93 311.31 2365.46 27.51 2011-01-09 06:47:46.000 009 33334.02 311.26 2365.47 27.51 2011-01-09 06:47:47.000 009 33333.96 311.31 2365.40 27.51 2011-01-09 06:47:48.000 009 33334.02 311.27 2365.41 27.51 2011-01-09 06:47:49.000 009 33334.00 311.31 2365.42 27.51 2011-01-09 06:47:50.000 009 33334.05 311.25 2365.34 27.51 2011-01-09 06:47:51.000 009 33333.98 311.26 2365.38 27.51 2011-01-09 06:47:52.000 009 33334.03 311.31 2365.45 27.51 2011-01-09 06:47:53.000 009 33334.09 311.36 2365.42 27.51 2011-01-09 06:47:54.000 009 33334.03 311.33 2365.28 27.51 2011-01-09 06:47:55.000 009 33334.08 311.34 2365.34 27.51 2011-01-09 06:47:56.000 009 33334.01 311.37 2365.24 27.51 2011-01-09 06:47:57.000 009 33334.08 311.37 2365.30 27.51 2011-01-09 06:47:58.000 009 33334.01 311.36 2365.28 27.51 2011-01-09 06:47:59.000 009 33334.14 311.36 2365.38 27.51 2011-01-09 06:48:00.000 009 33334.18 311.39 2365.38 27.51 2011-01-09 06:48:01.000 009 33334.10 311.39 2365.23 27.51 2011-01-09 06:48:02.000 009 33334.02 311.36 2365.30 27.51 2011-01-09 06:48:03.000 009 33334.12 311.34 2365.35 27.51 2011-01-09 06:48:04.000 009 33334.12 311.33 2365.29 27.51 2011-01-09 06:48:05.000 009 33334.07 311.35 2365.26 27.51 2011-01-09 06:48:06.000 009 33334.04 311.37 2365.21 27.51 2011-01-09 06:48:07.000 009 33334.07 311.29 2365.27 27.51 2011-01-09 06:48:08.000 009 33334.05 311.32 2365.26 27.51 2011-01-09 06:48:09.000 009 33334.16 311.30 2365.24 27.51 2011-01-09 06:48:10.000 009 33334.03 311.30 2365.29 27.51 2011-01-09 06:48:11.000 009 33334.14 311.30 2365.23 27.51 2011-01-09 06:48:12.000 009 33334.14 311.35 2365.34 27.51 2011-01-09 06:48:13.000 009 33334.08 311.29 2365.26 27.51 2011-01-09 06:48:14.000 009 33333.99 311.33 2365.34 27.51 2011-01-09 06:48:15.000 009 33334.01 311.30 2365.31 27.51 2011-01-09 06:48:16.000 009 33334.05 311.30 2365.30 27.51 2011-01-09 06:48:17.000 009 33334.05 311.26 2365.23 27.51 2011-01-09 06:48:18.000 009 33334.01 311.30 2365.28 27.51 2011-01-09 06:48:19.000 009 33334.03 311.27 2365.32 27.51 2011-01-09 06:48:20.000 009 33334.04 311.32 2365.23 27.51 2011-01-09 06:48:21.000 009 33334.05 311.35 2365.29 27.51 2011-01-09 06:48:22.000 009 33334.02 311.31 2365.16 27.51 2011-01-09 06:48:23.000 009 33334.11 311.35 2365.25 27.51 2011-01-09 06:48:24.000 009 33334.04 311.33 2365.21 27.51 2011-01-09 06:48:25.000 009 33333.95 311.31 2365.31 27.51 2011-01-09 06:48:26.000 009 33333.95 311.37 2365.29 27.51 2011-01-09 06:48:27.000 009 33334.02 311.38 2365.26 27.51 2011-01-09 06:48:28.000 009 33334.04 311.37 2365.30 27.51 2011-01-09 06:48:29.000 009 33334.12 311.39 2365.26 27.51 2011-01-09 06:48:30.000 009 33334.08 311.41 2365.27 27.51 2011-01-09 06:48:31.000 009 33334.07 311.39 2365.31 27.51 2011-01-09 06:48:32.000 009 33334.12 311.42 2365.26 27.52 2011-01-09 06:48:33.000 009 33334.03 311.38 2365.30 27.51 2011-01-09 06:48:34.000 009 33334.08 311.36 2365.24 27.51 2011-01-09 06:48:35.000 009 33334.04 311.34 2365.19 27.52 2011-01-09 06:48:36.000 009 33334.05 311.35 2365.20 27.52 2011-01-09 06:48:37.000 009 33334.20 311.33 2365.36 27.51 2011-01-09 06:48:38.000 009 33334.10 311.33 2365.27 27.52 2011-01-09 06:48:39.000 009 33334.14 311.32 2365.29 27.52 2011-01-09 06:48:40.000 009 33334.22 311.40 2365.29 27.51 2011-01-09 06:48:41.000 009 33334.27 311.33 2365.20 27.52 2011-01-09 06:48:42.000 009 33334.18 311.33 2365.32 27.52 2011-01-09 06:48:43.000 009 33334.33 311.35 2365.24 27.52 2011-01-09 06:48:44.000 009 33334.33 311.32 2365.32 27.52 2011-01-09 06:48:45.000 009 33334.30 311.33 2365.29 27.52 2011-01-09 06:48:46.000 009 33334.32 311.39 2365.23 27.52 2011-01-09 06:48:47.000 009 33334.35 311.37 2365.28 27.52 2011-01-09 06:48:48.000 009 33334.40 311.32 2365.26 27.52 2011-01-09 06:48:49.000 009 33334.27 311.33 2365.26 27.52 2011-01-09 06:48:50.000 009 33334.61 311.36 2365.21 27.52 2011-01-09 06:48:51.000 009 33334.42 311.36 2365.25 27.52 2011-01-09 06:48:52.000 009 33334.38 311.37 2365.28 27.51 2011-01-09 06:48:53.000 009 33334.47 311.33 2365.19 27.51 2011-01-09 06:48:54.000 009 33334.42 311.38 2365.21 27.52 2011-01-09 06:48:55.000 009 33334.41 311.35 2365.19 27.52 2011-01-09 06:48:56.000 009 33334.47 311.36 2365.19 27.52 2011-01-09 06:48:57.000 009 33334.46 311.38 2365.21 27.52 2011-01-09 06:48:58.000 009 33334.36 311.40 2365.14 27.52 2011-01-09 06:48:59.000 009 33334.36 311.36 2365.15 27.52 2011-01-09 06:49:00.000 009 33334.38 311.45 2365.10 27.51 2011-01-09 06:49:01.000 009 33334.33 311.37 2365.13 27.52 2011-01-09 06:49:02.000 009 33334.35 311.35 2365.14 27.52 2011-01-09 06:49:03.000 009 33334.30 311.40 2365.17 27.52 2011-01-09 06:49:04.000 009 33334.33 311.38 2365.12 27.52 2011-01-09 06:49:05.000 009 33334.35 311.37 2365.19 27.52 2011-01-09 06:49:06.000 009 33334.23 311.38 2365.14 27.52 2011-01-09 06:49:07.000 009 33334.33 311.37 2365.16 27.52 2011-01-09 06:49:08.000 009 33334.41 311.39 2365.17 27.52 2011-01-09 06:49:09.000 009 33334.39 311.37 2365.11 27.52 2011-01-09 06:49:10.000 009 33334.34 311.31 2365.15 27.52 2011-01-09 06:49:11.000 009 33334.42 311.31 2365.18 27.52 2011-01-09 06:49:12.000 009 33334.34 311.30 2365.17 27.52 2011-01-09 06:49:13.000 009 33334.36 311.32 2365.16 27.52 2011-01-09 06:49:14.000 009 33334.38 311.25 2365.15 27.52 2011-01-09 06:49:15.000 009 33334.46 311.23 2365.10 27.52 2011-01-09 06:49:16.000 009 33334.41 311.27 2365.13 27.52 2011-01-09 06:49:17.000 009 33334.40 311.22 2365.11 27.52 2011-01-09 06:49:18.000 009 33334.48 311.23 2365.18 27.52 2011-01-09 06:49:19.000 009 33334.44 311.24 2365.05 27.52 2011-01-09 06:49:20.000 009 33334.46 311.25 2365.16 27.51 2011-01-09 06:49:21.000 009 33334.45 311.22 2365.13 27.51 2011-01-09 06:49:22.000 009 33334.50 311.24 2365.12 27.51 2011-01-09 06:49:23.000 009 33334.48 311.23 2365.03 27.52 2011-01-09 06:49:24.000 009 33334.42 311.19 2365.07 27.51 2011-01-09 06:49:25.000 009 33334.61 311.21 2365.13 27.52 2011-01-09 06:49:26.000 009 33334.54 311.18 2365.08 27.51 2011-01-09 06:49:27.000 009 33334.47 311.16 2365.05 27.51 2011-01-09 06:49:28.000 009 33334.45 311.18 2365.14 27.51 2011-01-09 06:49:29.000 009 33334.49 311.20 2365.06 27.51 2011-01-09 06:49:30.000 009 33334.60 311.16 2365.09 27.51 2011-01-09 06:49:31.000 009 33334.48 311.19 2365.08 27.51 2011-01-09 06:49:32.000 009 33334.49 311.19 2365.03 27.51 2011-01-09 06:49:33.000 009 33334.45 311.20 2364.99 27.51 2011-01-09 06:49:34.000 009 33334.53 311.17 2365.09 27.51 2011-01-09 06:49:35.000 009 33334.52 311.19 2365.05 27.51 2011-01-09 06:49:36.000 009 33334.54 311.16 2365.12 27.51 2011-01-09 06:49:37.000 009 33334.47 311.18 2365.05 27.51 2011-01-09 06:49:38.000 009 33334.46 311.15 2365.08 27.51 2011-01-09 06:49:39.000 009 33334.40 311.18 2365.08 27.51 2011-01-09 06:49:40.000 009 33334.40 311.15 2365.08 27.51 2011-01-09 06:49:41.000 009 33334.44 311.17 2365.12 27.51 2011-01-09 06:49:42.000 009 33334.43 311.17 2365.04 27.51 2011-01-09 06:49:43.000 009 33334.39 311.11 2365.19 27.51 2011-01-09 06:49:44.000 009 33334.52 311.11 2365.05 27.51 2011-01-09 06:49:45.000 009 33334.43 311.08 2365.06 27.51 2011-01-09 06:49:46.000 009 33334.55 311.11 2365.06 27.51 2011-01-09 06:49:47.000 009 33334.45 311.10 2364.98 27.51 2011-01-09 06:49:48.000 009 33334.57 311.08 2365.05 27.51 2011-01-09 06:49:49.000 009 33334.43 311.16 2365.03 27.51 2011-01-09 06:49:50.000 009 33334.45 311.08 2365.02 27.51 2011-01-09 06:49:51.000 009 33334.57 311.10 2365.03 27.51 2011-01-09 06:49:52.000 009 33334.58 311.09 2365.02 27.51 2011-01-09 06:49:53.000 009 33334.58 311.10 2365.03 27.51 2011-01-09 06:49:54.000 009 33334.54 311.07 2364.97 27.51 2011-01-09 06:49:55.000 009 33334.59 311.08 2365.09 27.51 2011-01-09 06:49:56.000 009 33334.49 311.14 2364.99 27.51 2011-01-09 06:49:57.000 009 33334.61 311.12 2365.01 27.51 2011-01-09 06:49:58.000 009 33334.57 311.13 2365.11 27.51 2011-01-09 06:49:59.000 009 33334.55 311.12 2365.05 27.51 2011-01-09 06:50:00.000 009 33334.56 311.14 2365.01 27.51 2011-01-09 06:50:01.000 009 33334.57 311.12 2365.05 27.51 2011-01-09 06:50:02.000 009 33334.64 311.14 2365.04 27.51 2011-01-09 06:50:03.000 009 33334.64 311.14 2365.08 27.51 2011-01-09 06:50:04.000 009 33334.64 311.13 2365.09 27.51 2011-01-09 06:50:05.000 009 33334.65 311.19 2365.02 27.51 2011-01-09 06:50:06.000 009 33334.56 311.16 2365.04 27.51 2011-01-09 06:50:07.000 009 33334.62 311.23 2365.03 27.51 2011-01-09 06:50:08.000 009 33334.49 311.20 2365.09 27.51 2011-01-09 06:50:09.000 009 33334.54 311.16 2365.07 27.51 2011-01-09 06:50:10.000 009 33334.55 311.14 2365.07 27.51 2011-01-09 06:50:11.000 009 33334.51 311.16 2365.05 27.51 2011-01-09 06:50:12.000 009 33334.59 311.16 2364.99 27.51 2011-01-09 06:50:13.000 009 33334.54 311.20 2365.09 27.51 2011-01-09 06:50:14.000 009 33334.57 311.17 2365.07 27.51 2011-01-09 06:50:15.000 009 33334.51 311.15 2365.12 27.51 2011-01-09 06:50:16.000 009 33334.52 311.18 2365.10 27.51 2011-01-09 06:50:17.000 009 33334.49 311.11 2365.09 27.51 2011-01-09 06:50:18.000 009 33334.40 311.14 2365.10 27.51 2011-01-09 06:50:19.000 009 33334.54 311.10 2365.02 27.51 2011-01-09 06:50:20.000 009 33334.47 311.12 2365.07 27.51 2011-01-09 06:50:21.000 009 33334.45 311.11 2365.08 27.51 2011-01-09 06:50:22.000 009 33334.42 311.03 2365.11 27.51 2011-01-09 06:50:23.000 009 33334.40 311.04 2365.06 27.51 2011-01-09 06:50:24.000 009 33334.43 311.05 2365.11 27.51 2011-01-09 06:50:25.000 009 33334.51 311.05 2365.14 27.51 2011-01-09 06:50:26.000 009 33334.43 311.03 2365.14 27.51 2011-01-09 06:50:27.000 009 33334.42 310.98 2365.10 27.51 2011-01-09 06:50:28.000 009 33334.45 310.97 2365.15 27.51 2011-01-09 06:50:29.000 009 33334.46 310.96 2365.14 27.51 2011-01-09 06:50:30.000 009 33334.41 310.97 2365.08 27.51 2011-01-09 06:50:31.000 009 33334.44 310.93 2365.07 27.51 2011-01-09 06:50:32.000 009 33334.42 310.92 2365.14 27.51 2011-01-09 06:50:33.000 009 33334.36 310.90 2365.18 27.51 2011-01-09 06:50:34.000 009 33334.34 310.86 2365.13 27.51 2011-01-09 06:50:35.000 009 33334.31 310.88 2365.21 27.51 2011-01-09 06:50:36.000 009 33334.32 310.88 2365.11 27.51 2011-01-09 06:50:37.000 009 33334.31 310.89 2365.08 27.52 2011-01-09 06:50:38.000 009 33334.29 310.83 2365.05 27.51 2011-01-09 06:50:39.000 009 33334.23 310.81 2365.08 27.51 2011-01-09 06:50:40.000 009 33334.23 310.85 2365.09 27.52 2011-01-09 06:50:41.000 009 33334.23 310.84 2365.09 27.51 2011-01-09 06:50:42.000 009 33334.18 310.82 2365.14 27.51 2011-01-09 06:50:43.000 009 33334.15 310.81 2365.04 27.51 2011-01-09 06:50:44.000 009 33334.22 310.83 2365.11 27.51 2011-01-09 06:50:45.000 009 33334.11 310.81 2365.11 27.51 2011-01-09 06:50:46.000 009 33334.17 310.76 2365.10 27.52 2011-01-09 06:50:47.000 009 33334.07 310.76 2365.11 27.51 2011-01-09 06:50:48.000 009 33334.15 310.81 2365.08 27.51 2011-01-09 06:50:49.000 009 33334.04 310.79 2365.16 27.51 2011-01-09 06:50:50.000 009 33333.98 310.77 2365.07 27.52 2011-01-09 06:50:51.000 009 33334.02 310.75 2365.12 27.51 2011-01-09 06:50:52.000 009 33333.93 310.74 2365.05 27.51 2011-01-09 06:50:53.000 009 33333.83 310.74 2365.17 27.51 2011-01-09 06:50:54.000 009 33333.86 310.73 2365.26 27.51 2011-01-09 06:50:55.000 009 33333.82 310.73 2365.08 27.51 2011-01-09 06:50:56.000 009 33333.79 310.71 2365.21 27.52 2011-01-09 06:50:57.000 009 33333.75 310.71 2365.20 27.51 2011-01-09 06:50:58.000 009 33333.78 310.69 2365.14 27.51 2011-01-09 06:50:59.000 009 33333.71 310.66 2365.25 27.51 2011-01-09 06:51:00.000 009 33333.70 310.69 2365.18 27.51 2011-01-09 06:51:01.000 009 33333.69 310.66 2365.21 27.51 2011-01-09 06:51:02.000 009 33333.58 310.66 2365.17 27.51 2011-01-09 06:51:03.000 009 33333.64 310.65 2365.15 27.51 2011-01-09 06:51:04.000 009 33333.58 310.64 2365.20 27.51 2011-01-09 06:51:05.000 009 33333.65 310.62 2365.16 27.51 2011-01-09 06:51:06.000 009 33333.63 310.64 2365.20 27.51 2011-01-09 06:51:07.000 009 33333.55 310.61 2365.20 27.51 2011-01-09 06:51:08.000 009 33333.51 310.64 2365.26 27.52 2011-01-09 06:51:09.000 009 33333.56 310.64 2365.27 27.51 2011-01-09 06:51:10.000 009 33333.49 310.61 2365.30 27.51 2011-01-09 06:51:11.000 009 33333.47 310.56 2365.14 27.51 2011-01-09 06:51:12.000 009 33333.44 310.61 2365.22 27.51 2011-01-09 06:51:13.000 009 33333.57 310.56 2365.20 27.51 2011-01-09 06:51:14.000 009 33333.36 310.55 2365.16 27.51 2011-01-09 06:51:15.000 009 33333.43 310.54 2365.17 27.51 2011-01-09 06:51:16.000 009 33333.42 310.55 2365.25 27.51 2011-01-09 06:51:17.000 009 33333.41 310.58 2365.24 27.51 2011-01-09 06:51:18.000 009 33333.32 310.57 2365.23 27.51 2011-01-09 06:51:19.000 009 33333.46 310.52 2365.18 27.51 2011-01-09 06:51:20.000 009 33333.33 310.59 2365.30 27.51 2011-01-09 06:51:21.000 009 33333.40 310.56 2365.31 27.51 2011-01-09 06:51:22.000 009 33333.35 310.56 2365.26 27.51 2011-01-09 06:51:23.000 009 33333.30 310.59 2365.28 27.51 2011-01-09 06:51:24.000 009 33333.30 310.55 2365.30 27.51 2011-01-09 06:51:25.000 009 33333.37 310.54 2365.28 27.51 2011-01-09 06:51:26.000 009 33333.22 310.55 2365.29 27.51 2011-01-09 06:51:27.000 009 33333.23 310.53 2365.23 27.51 2011-01-09 06:51:28.000 009 33333.21 310.53 2365.35 27.51 2011-01-09 06:51:29.000 009 33333.21 310.55 2365.33 27.51 2011-01-09 06:51:30.000 009 33333.23 310.56 2365.29 27.51 2011-01-09 06:51:31.000 009 33333.12 310.54 2365.25 27.51 2011-01-09 06:51:32.000 009 33333.03 310.52 2365.33 27.51 2011-01-09 06:51:33.000 009 33333.08 310.50 2365.33 27.51 2011-01-09 06:51:34.000 009 33333.17 310.53 2365.34 27.51 2011-01-09 06:51:35.000 009 33333.12 310.52 2365.34 27.51 2011-01-09 06:51:36.000 009 33333.00 310.47 2365.33 27.52 2011-01-09 06:51:37.000 009 33333.06 310.54 2365.38 27.51 2011-01-09 06:51:38.000 009 33333.12 310.48 2365.29 27.51 2011-01-09 06:51:39.000 009 33333.06 310.44 2365.31 27.51 2011-01-09 06:51:40.000 009 33333.02 310.46 2365.32 27.51 2011-01-09 06:51:41.000 009 33333.03 310.44 2365.32 27.52 2011-01-09 06:51:42.000 009 33332.93 310.46 2365.34 27.52 2011-01-09 06:51:43.000 009 33333.02 310.45 2365.29 27.52 2011-01-09 06:51:44.000 009 33332.86 310.44 2365.31 27.52 2011-01-09 06:51:45.000 009 33332.96 310.45 2365.26 27.52 2011-01-09 06:51:46.000 009 33332.89 310.47 2365.32 27.52 2011-01-09 06:51:47.000 009 33332.84 310.48 2365.25 27.52 2011-01-09 06:51:48.000 009 33332.80 310.39 2365.34 27.52 2011-01-09 06:51:49.000 009 33332.78 310.44 2365.25 27.52 2011-01-09 06:51:50.000 009 33332.74 310.45 2365.26 27.51 2011-01-09 06:51:51.000 009 33332.75 310.41 2365.23 27.51 2011-01-09 06:51:52.000 009 33332.65 310.43 2365.33 27.51 2011-01-09 06:51:53.000 009 33332.64 310.38 2365.33 27.52 2011-01-09 06:51:54.000 009 33332.69 310.44 2365.30 27.51 2011-01-09 06:51:55.000 009 33332.65 310.43 2365.24 27.51 2011-01-09 06:51:56.000 009 33332.72 310.43 2365.29 27.52 2011-01-09 06:51:57.000 009 33332.67 310.37 2365.33 27.52 2011-01-09 06:51:58.000 009 33332.61 310.41 2365.32 27.52 2011-01-09 06:51:59.000 009 33332.61 310.41 2365.30 27.51 2011-01-09 06:52:00.000 009 33332.61 310.42 2365.30 27.51 2011-01-09 06:52:01.000 009 33332.50 310.41 2365.29 27.51 2011-01-09 06:52:02.000 009 33332.52 310.39 2365.23 27.51 2011-01-09 06:52:03.000 009 33332.50 310.39 2365.20 27.52 2011-01-09 06:52:04.000 009 33332.48 310.37 2365.25 27.51 2011-01-09 06:52:05.000 009 33332.49 310.38 2365.26 27.51 2011-01-09 06:52:06.000 009 33332.52 310.36 2365.27 27.51 2011-01-09 06:52:07.000 009 33332.53 310.36 2365.32 27.51 2011-01-09 06:52:08.000 009 33332.44 310.38 2365.37 27.51 2011-01-09 06:52:09.000 009 33332.53 310.38 2365.33 27.51 2011-01-09 06:52:10.000 009 33332.50 310.37 2365.29 27.51 2011-01-09 06:52:11.000 009 33332.46 310.36 2365.36 27.51 2011-01-09 06:52:12.000 009 33332.37 310.34 2365.33 27.51 2011-01-09 06:52:13.000 009 33332.48 310.35 2365.23 27.51 2011-01-09 06:52:14.000 009 33332.44 310.34 2365.35 27.51 2011-01-09 06:52:15.000 009 33332.46 310.36 2365.37 27.51 2011-01-09 06:52:16.000 009 33332.44 310.38 2365.25 27.51 2011-01-09 06:52:17.000 009 33332.46 310.39 2365.27 27.51 2011-01-09 06:52:18.000 009 33332.44 310.34 2365.23 27.51 2011-01-09 06:52:19.000 009 33332.32 310.36 2365.32 27.51 2011-01-09 06:52:20.000 009 33332.43 310.34 2365.28 27.51 2011-01-09 06:52:21.000 009 33332.38 310.36 2365.26 27.51 2011-01-09 06:52:22.000 009 33332.35 310.39 2365.21 27.51 2011-01-09 06:52:23.000 009 33332.28 310.40 2365.33 27.51 2011-01-09 06:52:24.000 009 33332.23 310.40 2365.31 27.51 2011-01-09 06:52:25.000 009 33332.26 310.42 2365.34 27.51 2011-01-09 06:52:26.000 009 33332.38 310.41 2365.20 27.51 2011-01-09 06:52:27.000 009 33332.27 310.41 2365.26 27.51 2011-01-09 06:52:28.000 009 33332.21 310.43 2365.29 27.51 2011-01-09 06:52:29.000 009 33332.23 310.41 2365.27 27.51 2011-01-09 06:52:30.000 009 33332.15 310.44 2365.23 27.51 2011-01-09 06:52:31.000 009 33332.19 310.46 2365.29 27.51 2011-01-09 06:52:32.000 009 33332.18 310.43 2365.21 27.51 2011-01-09 06:52:33.000 009 33332.15 310.45 2365.29 27.51 2011-01-09 06:52:34.000 009 33332.14 310.45 2365.21 27.51 2011-01-09 06:52:35.000 009 33332.13 310.46 2365.30 27.51 2011-01-09 06:52:36.000 009 33332.07 310.47 2365.34 27.51 2011-01-09 06:52:37.000 009 33332.11 310.43 2365.23 27.51 2011-01-09 06:52:38.000 009 33332.02 310.49 2365.21 27.51 2011-01-09 06:52:39.000 009 33332.03 310.47 2365.20 27.51 2011-01-09 06:52:40.000 009 33332.00 310.48 2365.25 27.51 2011-01-09 06:52:41.000 009 33332.09 310.49 2365.25 27.51 2011-01-09 06:52:42.000 009 33331.97 310.47 2365.21 27.51 2011-01-09 06:52:43.000 009 33332.07 310.51 2365.27 27.51 2011-01-09 06:52:44.000 009 33331.96 310.45 2365.23 27.51 2011-01-09 06:52:45.000 009 33331.98 310.43 2365.34 27.51 2011-01-09 06:52:46.000 009 33332.04 310.49 2365.27 27.51 2011-01-09 06:52:47.000 009 33331.97 310.49 2365.35 27.51 2011-01-09 06:52:48.000 009 33331.87 310.47 2365.43 27.51 2011-01-09 06:52:49.000 009 33331.94 310.50 2365.34 27.51 2011-01-09 06:52:50.000 009 33332.00 310.53 2365.32 27.51 2011-01-09 06:52:51.000 009 33331.98 310.50 2365.32 27.51 2011-01-09 06:52:52.000 009 33331.88 310.47 2365.27 27.51 2011-01-09 06:52:53.000 009 33331.93 310.50 2365.33 27.51 2011-01-09 06:52:54.000 009 33331.85 310.49 2365.37 27.51 2011-01-09 06:52:55.000 009 33331.95 310.50 2365.29 27.51 2011-01-09 06:52:56.000 009 33331.84 310.46 2365.30 27.51 2011-01-09 06:52:57.000 009 33331.86 310.49 2365.24 27.51 2011-01-09 06:52:58.000 009 33331.85 310.50 2365.36 27.51 2011-01-09 06:52:59.000 009 33332.00 310.49 2365.24 27.51 2011-01-09 06:53:00.000 009 33331.91 310.48 2365.23 27.51 2011-01-09 06:53:01.000 009 33331.93 310.50 2365.29 27.51 2011-01-09 06:53:02.000 009 33331.86 310.49 2365.25 27.51 2011-01-09 06:53:03.000 009 33331.87 310.49 2365.24 27.51 2011-01-09 06:53:04.000 009 33331.87 310.50 2365.29 27.51 2011-01-09 06:53:05.000 009 33331.90 310.52 2365.30 27.51 2011-01-09 06:53:06.000 009 33331.88 310.46 2365.24 27.51 2011-01-09 06:53:07.000 009 33331.95 310.50 2365.28 27.51 2011-01-09 06:53:08.000 009 33331.88 310.49 2365.21 27.51 2011-01-09 06:53:09.000 009 33331.85 310.50 2365.24 27.51 2011-01-09 06:53:10.000 009 33331.84 310.53 2365.20 27.51 2011-01-09 06:53:11.000 009 33331.88 310.51 2365.26 27.51 2011-01-09 06:53:12.000 009 33331.83 310.50 2365.30 27.51 2011-01-09 06:53:13.000 009 33331.87 310.52 2365.27 27.51 2011-01-09 06:53:14.000 009 33331.78 310.51 2365.20 27.51 2011-01-09 06:53:15.000 009 33331.75 310.52 2365.26 27.51 2011-01-09 06:53:16.000 009 33331.81 310.56 2365.24 27.51 2011-01-09 06:53:17.000 009 33331.81 310.54 2365.24 27.51 2011-01-09 06:53:18.000 009 33331.86 310.51 2365.24 27.51 2011-01-09 06:53:19.000 009 33331.81 310.51 2365.18 27.51 2011-01-09 06:53:20.000 009 33331.88 310.53 2365.20 27.51 2011-01-09 06:53:21.000 009 33331.87 310.51 2365.15 27.51 2011-01-09 06:53:22.000 009 33331.78 310.52 2365.14 27.51 2011-01-09 06:53:23.000 009 33331.82 310.56 2365.20 27.51 2011-01-09 06:53:24.000 009 33331.72 310.53 2365.28 27.51 2011-01-09 06:53:25.000 009 33331.78 310.54 2365.17 27.51 2011-01-09 06:53:26.000 009 33331.81 310.55 2365.20 27.51 2011-01-09 06:53:27.000 009 33331.82 310.55 2365.17 27.51 2011-01-09 06:53:28.000 009 33331.79 310.58 2365.21 27.51 2011-01-09 06:53:29.000 009 33331.81 310.53 2365.23 27.51 2011-01-09 06:53:30.000 009 33331.90 310.60 2365.17 27.51 2011-01-09 06:53:31.000 009 33331.76 310.59 2365.20 27.51 2011-01-09 06:53:32.000 009 33331.75 310.60 2365.15 27.51 2011-01-09 06:53:33.000 009 33331.81 310.58 2365.12 27.51 2011-01-09 06:53:34.000 009 33331.74 310.61 2365.11 27.51 2011-01-09 06:53:35.000 009 33331.77 310.60 2365.18 27.51 2011-01-09 06:53:36.000 009 33331.79 310.63 2365.20 27.51 2011-01-09 06:53:37.000 009 33331.75 310.61 2365.14 27.51 2011-01-09 06:53:38.000 009 33331.89 310.59 2365.21 27.51 2011-01-09 06:53:39.000 009 33331.82 310.58 2365.23 27.51 2011-01-09 06:53:40.000 009 33331.85 310.59 2365.27 27.51 2011-01-09 06:53:41.000 009 33331.81 310.65 2365.21 27.51 2011-01-09 06:53:42.000 009 33331.81 310.63 2365.09 27.51 2011-01-09 06:53:43.000 009 33331.74 310.63 2365.23 27.51 2011-01-09 06:53:44.000 009 33331.87 310.61 2365.20 27.51 2011-01-09 06:53:45.000 009 33331.84 310.60 2365.17 27.51 2011-01-09 06:53:46.000 009 33331.85 310.68 2365.18 27.51 2011-01-09 06:53:47.000 009 33331.75 310.65 2365.17 27.51 2011-01-09 06:53:48.000 009 33331.88 310.64 2365.09 27.51 2011-01-09 06:53:49.000 009 33331.81 310.72 2365.14 27.51 2011-01-09 06:53:50.000 009 33331.74 310.65 2365.19 27.51 2011-01-09 06:53:51.000 009 33331.76 310.64 2365.19 27.51 2011-01-09 06:53:52.000 009 33331.84 310.68 2365.09 27.51 2011-01-09 06:53:53.000 009 33331.76 310.65 2365.19 27.51 2011-01-09 06:53:54.000 009 33331.76 310.67 2365.19 27.51 2011-01-09 06:53:55.000 009 33331.80 310.64 2365.18 27.51 2011-01-09 06:53:56.000 009 33331.81 310.67 2365.19 27.51 2011-01-09 06:53:57.000 009 33331.85 310.69 2365.17 27.51 2011-01-09 06:53:58.000 009 33331.83 310.69 2365.14 27.51 2011-01-09 06:53:59.000 009 33331.82 310.69 2365.17 27.51 2011-01-09 06:54:00.000 009 33331.76 310.68 2365.23 27.51 2011-01-09 06:54:01.000 009 33331.85 310.71 2365.15 27.51 2011-01-09 06:54:02.000 009 33331.79 310.69 2365.14 27.51 2011-01-09 06:54:03.000 009 33331.79 310.70 2365.16 27.51 2011-01-09 06:54:04.000 009 33331.87 310.70 2365.19 27.51 2011-01-09 06:54:05.000 009 33331.82 310.74 2365.20 27.51 2011-01-09 06:54:06.000 009 33331.78 310.69 2365.25 27.51 2011-01-09 06:54:07.000 009 33331.88 310.69 2365.24 27.51 2011-01-09 06:54:08.000 009 33331.90 310.73 2365.24 27.51 2011-01-09 06:54:09.000 009 33331.83 310.69 2365.23 27.51 2011-01-09 06:54:10.000 009 33331.89 310.72 2365.18 27.51 2011-01-09 06:54:11.000 009 33331.88 310.66 2365.15 27.51 2011-01-09 06:54:12.000 009 33331.88 310.70 2365.18 27.51 2011-01-09 06:54:13.000 009 33331.88 310.69 2365.21 27.51 2011-01-09 06:54:14.000 009 33331.81 310.70 2365.22 27.51 2011-01-09 06:54:15.000 009 33331.88 310.72 2365.20 27.51 2011-01-09 06:54:16.000 009 33331.87 310.71 2365.14 27.51 2011-01-09 06:54:17.000 009 33331.78 310.70 2365.22 27.51 2011-01-09 06:54:18.000 009 33331.88 310.68 2365.12 27.51 2011-01-09 06:54:19.000 009 33331.90 310.69 2365.16 27.51 2011-01-09 06:54:20.000 009 33331.91 310.67 2365.18 27.51 2011-01-09 06:54:21.000 009 33331.84 310.64 2365.17 27.51 2011-01-09 06:54:22.000 009 33331.86 310.69 2365.17 27.51 2011-01-09 06:54:23.000 009 33331.90 310.69 2365.12 27.51 2011-01-09 06:54:24.000 009 33331.87 310.63 2365.14 27.51 2011-01-09 06:54:25.000 009 33331.92 310.72 2365.07 27.51 2011-01-09 06:54:26.000 009 33331.97 310.72 2365.11 27.51 2011-01-09 06:54:27.000 009 33331.94 310.69 2365.07 27.51 2011-01-09 06:54:28.000 009 33331.93 310.70 2365.10 27.51 2011-01-09 06:54:29.000 009 33331.94 310.70 2365.23 27.51 2011-01-09 06:54:30.000 009 33331.85 310.69 2365.15 27.51 2011-01-09 06:54:31.000 009 33332.00 310.70 2365.20 27.51 2011-01-09 06:54:32.000 009 33331.98 310.68 2365.14 27.51 2011-01-09 06:54:33.000 009 33332.03 310.69 2365.16 27.51 2011-01-09 06:54:34.000 009 33331.98 310.72 2365.15 27.51 2011-01-09 06:54:35.000 009 33331.95 310.66 2365.16 27.51 2011-01-09 06:54:36.000 009 33331.99 310.71 2365.13 27.51 2011-01-09 06:54:37.000 009 33331.96 310.69 2365.09 27.51 2011-01-09 06:54:38.000 009 33331.90 310.68 2365.12 27.51 2011-01-09 06:54:39.000 009 33331.90 310.70 2365.09 27.51 2011-01-09 06:54:40.000 009 33331.90 310.75 2365.08 27.51 2011-01-09 06:54:41.000 009 33331.94 310.66 2365.09 27.51 2011-01-09 06:54:42.000 009 33331.96 310.65 2365.11 27.51 2011-01-09 06:54:43.000 009 33331.94 310.68 2365.15 27.51 2011-01-09 06:54:44.000 009 33332.00 310.68 2365.12 27.51 2011-01-09 06:54:45.000 009 33331.99 310.68 2365.17 27.51 2011-01-09 06:54:46.000 009 33332.05 310.67 2365.10 27.51 2011-01-09 06:54:47.000 009 33331.97 310.62 2365.13 27.51 2011-01-09 06:54:48.000 009 33332.06 310.63 2365.12 27.51 2011-01-09 06:54:49.000 009 33331.96 310.63 2365.08 27.51 2011-01-09 06:54:50.000 009 33332.10 310.61 2365.14 27.51 2011-01-09 06:54:51.000 009 33332.01 310.61 2365.14 27.51 2011-01-09 06:54:52.000 009 33332.13 310.61 2365.11 27.51 2011-01-09 06:54:53.000 009 33332.09 310.58 2365.12 27.51 2011-01-09 06:54:54.000 009 33332.07 310.60 2365.09 27.51 2011-01-09 06:54:55.000 009 33332.13 310.52 2365.11 27.51 2011-01-09 06:54:56.000 009 33332.13 310.63 2365.10 27.51 2011-01-09 06:54:57.000 009 33332.07 310.56 2365.11 27.51 2011-01-09 06:54:58.000 009 33332.26 310.56 2365.03 27.51 2011-01-09 06:54:59.000 009 33332.19 310.49 2365.09 27.51 2011-01-09 06:55:00.000 009 33332.28 310.55 2365.07 27.51 2011-01-09 06:55:01.000 009 33332.21 310.54 2364.97 27.51 2011-01-09 06:55:02.000 009 33332.24 310.51 2364.96 27.51 2011-01-09 06:55:03.000 009 33332.21 310.49 2365.03 27.51 2011-01-09 06:55:04.000 009 33332.22 310.50 2364.94 27.51 2011-01-09 06:55:05.000 009 33332.26 310.48 2364.95 27.51 2011-01-09 06:55:06.000 009 33332.20 310.44 2365.01 27.51 2011-01-09 06:55:07.000 009 33332.24 310.45 2364.90 27.51 2011-01-09 06:55:08.000 009 33332.29 310.47 2364.94 27.51 2011-01-09 06:55:09.000 009 33332.26 310.50 2364.97 27.51 2011-01-09 06:55:10.000 009 33332.29 310.48 2364.92 27.51 2011-01-09 06:55:11.000 009 33332.25 310.48 2364.99 27.51 2011-01-09 06:55:12.000 009 33332.26 310.47 2364.99 27.51 2011-01-09 06:55:13.000 009 33332.11 310.48 2364.93 27.51 2011-01-09 06:55:14.000 009 33332.28 310.46 2364.94 27.51 2011-01-09 06:55:15.000 009 33332.28 310.44 2364.86 27.51 2011-01-09 06:55:16.000 009 33332.27 310.43 2364.88 27.51 2011-01-09 06:55:17.000 009 33332.29 310.41 2364.90 27.51 2011-01-09 06:55:18.000 009 33332.25 310.43 2364.84 27.51 2011-01-09 06:55:19.000 009 33332.17 310.42 2364.87 27.51 2011-01-09 06:55:20.000 009 33332.22 310.45 2364.90 27.51 2011-01-09 06:55:21.000 009 33332.15 310.42 2364.86 27.51 2011-01-09 06:55:22.000 009 33332.28 310.45 2364.90 27.51 2011-01-09 06:55:23.000 009 33332.24 310.45 2364.87 27.51 2011-01-09 06:55:24.000 009 33332.29 310.39 2364.90 27.51 2011-01-09 06:55:25.000 009 33332.22 310.40 2364.92 27.51 2011-01-09 06:55:26.000 009 33332.24 310.43 2364.97 27.51 2011-01-09 06:55:27.000 009 33332.24 310.41 2364.89 27.51 2011-01-09 06:55:28.000 009 33332.17 310.41 2364.88 27.51 2011-01-09 06:55:29.000 009 33332.24 310.39 2364.87 27.51 2011-01-09 06:55:30.000 009 33332.17 310.39 2364.82 27.51 2011-01-09 06:55:31.000 009 33332.29 310.41 2364.86 27.51 2011-01-09 06:55:32.000 009 33332.18 310.39 2364.88 27.51 2011-01-09 06:55:33.000 009 33332.22 310.38 2364.82 27.51 2011-01-09 06:55:34.000 009 33332.22 310.42 2364.85 27.51 2011-01-09 06:55:35.000 009 33332.16 310.39 2364.90 27.51 2011-01-09 06:55:36.000 009 33332.25 310.36 2364.82 27.52 2011-01-09 06:55:37.000 009 33332.26 310.35 2364.87 27.51 2011-01-09 06:55:38.000 009 33332.22 310.37 2364.89 27.51 2011-01-09 06:55:39.000 009 33332.19 310.34 2364.93 27.51 2011-01-09 06:55:40.000 009 33332.25 310.30 2364.87 27.51 2011-01-09 06:55:41.000 009 33332.29 310.31 2364.83 27.51 2011-01-09 06:55:42.000 009 33332.29 310.33 2364.87 27.51 2011-01-09 06:55:43.000 009 33332.24 310.30 2364.95 27.51 2011-01-09 06:55:44.000 009 33332.32 310.30 2364.92 27.51 2011-01-09 06:55:45.000 009 33332.26 310.30 2364.98 27.51 2011-01-09 06:55:46.000 009 33332.38 310.29 2364.86 27.52 2011-01-09 06:55:47.000 009 33332.40 310.29 2364.86 27.52 2011-01-09 06:55:48.000 009 33332.44 310.27 2364.82 27.51 2011-01-09 06:55:49.000 009 33332.34 310.29 2364.89 27.51 2011-01-09 06:55:50.000 009 33332.29 310.29 2364.90 27.51 2011-01-09 06:55:51.000 009 33332.37 310.26 2364.87 27.51 2011-01-09 06:55:52.000 009 33332.38 310.30 2364.80 27.51 2011-01-09 06:55:53.000 009 33332.29 310.26 2364.87 27.51 2011-01-09 06:55:54.000 009 33332.30 310.28 2364.76 27.51 2011-01-09 06:55:55.000 009 33332.43 310.27 2364.89 27.51 2011-01-09 06:55:56.000 009 33332.37 310.28 2364.88 27.51 2011-01-09 06:55:57.000 009 33332.32 310.27 2364.85 27.51 2011-01-09 06:55:58.000 009 33332.45 310.26 2364.91 27.52 2011-01-09 06:55:59.000 009 33332.39 310.27 2364.85 27.51 2011-01-09 06:56:00.000 009 33332.29 310.26 2364.80 27.51 2011-01-09 06:56:01.000 009 33332.36 310.26 2364.80 27.52 2011-01-09 06:56:02.000 009 33332.36 310.27 2364.90 27.51 2011-01-09 06:56:03.000 009 33332.36 310.26 2364.87 27.51 2011-01-09 06:56:04.000 009 33332.36 310.25 2364.81 27.51 2011-01-09 06:56:05.000 009 33332.41 310.23 2364.83 27.51 2011-01-09 06:56:06.000 009 33332.38 310.24 2364.93 27.51 2011-01-09 06:56:07.000 009 33332.41 310.22 2364.94 27.51 2011-01-09 06:56:08.000 009 33332.45 310.21 2364.89 27.52 2011-01-09 06:56:09.000 009 33332.37 310.19 2364.90 27.52 2011-01-09 06:56:10.000 009 33332.40 310.25 2364.89 27.51 2011-01-09 06:56:11.000 009 33332.39 310.21 2364.83 27.51 2011-01-09 06:56:12.000 009 33332.44 310.26 2364.84 27.51 2011-01-09 06:56:13.000 009 33332.39 310.22 2364.81 27.51 2011-01-09 06:56:14.000 009 33332.40 310.21 2364.81 27.51 2011-01-09 06:56:15.000 009 33332.44 310.18 2364.78 27.51 2011-01-09 06:56:16.000 009 33332.45 310.19 2364.87 27.51 2011-01-09 06:56:17.000 009 33332.52 310.16 2364.89 27.51 2011-01-09 06:56:18.000 009 33332.52 310.15 2364.79 27.51 2011-01-09 06:56:19.000 009 33332.43 310.16 2364.80 27.51 2011-01-09 06:56:20.000 009 33332.40 310.11 2364.84 27.51 2011-01-09 06:56:21.000 009 33332.52 310.12 2364.78 27.51 2011-01-09 06:56:22.000 009 33332.54 310.10 2364.84 27.51 2011-01-09 06:56:23.000 009 33332.59 310.11 2364.87 27.51 2011-01-09 06:56:24.000 009 33332.52 310.05 2364.78 27.51 2011-01-09 06:56:25.000 009 33332.59 310.07 2364.81 27.51 2011-01-09 06:56:26.000 009 33332.68 310.06 2364.83 27.51 2011-01-09 06:56:27.000 009 33332.68 310.04 2364.79 27.51 2011-01-09 06:56:28.000 009 33332.63 310.09 2364.75 27.51 2011-01-09 06:56:29.000 009 33332.62 310.05 2364.80 27.51 2011-01-09 06:56:30.000 009 33332.56 310.02 2364.75 27.51 2011-01-09 06:56:31.000 009 33332.78 310.03 2364.67 27.51 2011-01-09 06:56:32.000 009 33332.75 309.99 2364.82 27.51 2011-01-09 06:56:33.000 009 33332.69 309.96 2364.76 27.51 2011-01-09 06:56:34.000 009 33332.72 309.94 2364.71 27.51 2011-01-09 06:56:35.000 009 33332.77 310.01 2364.71 27.51 2011-01-09 06:56:36.000 009 33332.80 310.00 2364.71 27.51 2011-01-09 06:56:37.000 009 33332.83 309.96 2364.71 27.51 2011-01-09 06:56:38.000 009 33332.84 309.96 2364.72 27.51 2011-01-09 06:56:39.000 009 33332.87 309.96 2364.67 27.51 2011-01-09 06:56:40.000 009 33332.83 309.99 2364.67 27.51 2011-01-09 06:56:41.000 009 33332.86 309.96 2364.68 27.51 2011-01-09 06:56:42.000 009 33332.84 309.98 2364.61 27.51 2011-01-09 06:56:43.000 009 33332.91 310.00 2364.65 27.51 2011-01-09 06:56:44.000 009 33332.83 309.94 2364.66 27.51 2011-01-09 06:56:45.000 009 33332.94 309.94 2364.63 27.51 2011-01-09 06:56:46.000 009 33332.93 309.97 2364.57 27.51 2011-01-09 06:56:47.000 009 33332.92 309.98 2364.66 27.51 2011-01-09 06:56:48.000 009 33332.86 309.95 2364.68 27.51 2011-01-09 06:56:49.000 009 33332.91 309.99 2364.56 27.51 2011-01-09 06:56:50.000 009 33333.02 309.93 2364.65 27.51 2011-01-09 06:56:51.000 009 33332.99 309.92 2364.61 27.51 2011-01-09 06:56:52.000 009 33332.90 310.00 2364.61 27.51 2011-01-09 06:56:53.000 009 33332.96 309.97 2364.61 27.51 2011-01-09 06:56:54.000 009 33332.94 309.99 2364.63 27.51 2011-01-09 06:56:55.000 009 33333.02 309.96 2364.69 27.51 2011-01-09 06:56:56.000 009 33333.04 309.96 2364.59 27.51 2011-01-09 06:56:57.000 009 33333.06 309.97 2364.54 27.51 2011-01-09 06:56:58.000 009 33333.12 309.99 2364.64 27.51 2011-01-09 06:56:59.000 009 33333.04 309.97 2364.57 27.51 2011-01-09 06:57:00.000 009 33333.06 310.01 2364.62 27.51 2011-01-09 06:57:01.000 009 33333.06 309.96 2364.58 27.51 2011-01-09 06:57:02.000 009 33333.07 310.00 2364.55 27.51 2011-01-09 06:57:03.000 009 33333.08 310.00 2364.65 27.51 2011-01-09 06:57:04.000 009 33333.08 310.00 2364.65 27.51 2011-01-09 06:57:05.000 009 33333.01 310.00 2364.55 27.51 2011-01-09 06:57:06.000 009 33333.06 310.01 2364.66 27.51 2011-01-09 06:57:07.000 009 33333.10 310.02 2364.58 27.51 2011-01-09 06:57:08.000 009 33333.26 310.00 2364.64 27.51 2011-01-09 06:57:09.000 009 33333.11 310.02 2364.64 27.51 2011-01-09 06:57:10.000 009 33333.12 310.05 2364.66 27.51 2011-01-09 06:57:11.000 009 33333.16 310.06 2364.60 27.51 2011-01-09 06:57:12.000 009 33333.07 310.07 2364.62 27.51 2011-01-09 06:57:13.000 009 33333.21 310.08 2364.62 27.51 2011-01-09 06:57:14.000 009 33333.19 310.09 2364.58 27.51 2011-01-09 06:57:15.000 009 33333.11 310.12 2364.58 27.51 2011-01-09 06:57:16.000 009 33333.10 310.13 2364.65 27.51 2011-01-09 06:57:17.000 009 33333.23 310.12 2364.64 27.51 2011-01-09 06:57:18.000 009 33333.24 310.13 2364.62 27.51 2011-01-09 06:57:19.000 009 33333.20 310.11 2364.65 27.51 2011-01-09 06:57:20.000 009 33333.36 310.18 2364.71 27.51 2011-01-09 06:57:21.000 009 33333.19 310.15 2364.76 27.51 2011-01-09 06:57:22.000 009 33333.22 310.16 2364.74 27.51 2011-01-09 06:57:23.000 009 33333.17 310.15 2364.59 27.51 2011-01-09 06:57:24.000 009 33333.19 310.13 2364.65 27.51 2011-01-09 06:57:25.000 009 33333.10 310.18 2364.74 27.51 2011-01-09 06:57:26.000 009 33333.14 310.17 2364.66 27.51 2011-01-09 06:57:27.000 009 33333.19 310.19 2364.69 27.51 2011-01-09 06:57:28.000 009 33333.21 310.19 2364.69 27.51 2011-01-09 06:57:29.000 009 33333.21 310.21 2364.70 27.51 2011-01-09 06:57:30.000 009 33333.17 310.20 2364.72 27.51 2011-01-09 06:57:31.000 009 33333.14 310.19 2364.85 27.51 2011-01-09 06:57:32.000 009 33333.24 310.23 2364.76 27.51 2011-01-09 06:57:33.000 009 33333.21 310.21 2364.76 27.51 2011-01-09 06:57:34.000 009 33333.24 310.13 2364.74 27.51 2011-01-09 06:57:35.000 009 33333.23 310.18 2364.73 27.51 2011-01-09 06:57:36.000 009 33333.22 310.11 2364.76 27.51 2011-01-09 06:57:37.000 009 33333.25 310.16 2364.84 27.51 2011-01-09 06:57:38.000 009 33333.22 310.16 2364.73 27.51 2011-01-09 06:57:39.000 009 33333.12 310.10 2364.78 27.51 2011-01-09 06:57:40.000 009 33333.21 310.16 2364.80 27.51 2011-01-09 06:57:41.000 009 33333.29 310.15 2364.79 27.51 2011-01-09 06:57:42.000 009 33333.19 310.19 2364.82 27.51 2011-01-09 06:57:43.000 009 33333.31 310.14 2364.70 27.51 2011-01-09 06:57:44.000 009 33333.20 310.14 2364.86 27.51 2011-01-09 06:57:45.000 009 33333.22 310.09 2364.77 27.51 2011-01-09 06:57:46.000 009 33333.24 310.16 2364.75 27.51 2011-01-09 06:57:47.000 009 33333.31 310.11 2364.82 27.51 2011-01-09 06:57:48.000 009 33333.33 310.17 2364.86 27.51 2011-01-09 06:57:49.000 009 33333.36 310.12 2364.83 27.51 2011-01-09 06:57:50.000 009 33333.42 310.11 2364.78 27.51 2011-01-09 06:57:51.000 009 33333.30 310.09 2364.77 27.51 2011-01-09 06:57:52.000 009 33333.39 310.07 2364.84 27.51 2011-01-09 06:57:53.000 009 33333.45 310.07 2364.84 27.51 2011-01-09 06:57:54.000 009 33333.38 310.06 2364.88 27.51 2011-01-09 06:57:55.000 009 33333.40 310.07 2364.81 27.51 2011-01-09 06:57:56.000 009 33333.39 310.08 2364.78 27.51 2011-01-09 06:57:57.000 009 33333.33 310.06 2364.80 27.51 2011-01-09 06:57:58.000 009 33333.50 310.08 2364.87 27.51 2011-01-09 06:57:59.000 009 33333.43 310.07 2364.81 27.51 2011-01-09 06:58:00.000 009 33333.44 310.05 2364.89 27.51 2011-01-09 06:58:01.000 009 33333.32 310.04 2364.78 27.51 2011-01-09 06:58:02.000 009 33333.46 310.03 2364.79 27.51 2011-01-09 06:58:03.000 009 33333.44 310.04 2364.83 27.51 2011-01-09 06:58:04.000 009 33333.49 310.01 2364.85 27.51 2011-01-09 06:58:05.000 009 33333.44 310.07 2364.83 27.51 2011-01-09 06:58:06.000 009 33333.49 310.01 2364.81 27.51 2011-01-09 06:58:07.000 009 33333.49 310.05 2364.87 27.51 2011-01-09 06:58:08.000 009 33333.43 310.05 2364.87 27.51 2011-01-09 06:58:09.000 009 33333.43 310.05 2364.82 27.51 2011-01-09 06:58:10.000 009 33333.46 310.06 2364.90 27.51 2011-01-09 06:58:11.000 009 33333.50 310.07 2364.93 27.51 2011-01-09 06:58:12.000 009 33333.50 310.07 2364.83 27.51 2011-01-09 06:58:13.000 009 33333.37 310.07 2364.93 27.51 2011-01-09 06:58:14.000 009 33333.42 310.06 2364.82 27.51 2011-01-09 06:58:15.000 009 33333.42 310.07 2364.87 27.51 2011-01-09 06:58:16.000 009 33333.48 310.06 2364.93 27.51 2011-01-09 06:58:17.000 009 33333.48 310.06 2364.92 27.51 2011-01-09 06:58:18.000 009 33333.44 310.07 2364.83 27.51 2011-01-09 06:58:19.000 009 33333.47 310.10 2364.86 27.51 2011-01-09 06:58:20.000 009 33333.50 310.08 2364.98 27.51 2011-01-09 06:58:21.000 009 33333.45 310.07 2364.96 27.51 2011-01-09 06:58:22.000 009 33333.50 310.05 2364.96 27.51 2011-01-09 06:58:23.000 009 33333.43 310.09 2364.89 27.51 2011-01-09 06:58:24.000 009 33333.38 310.05 2364.94 27.51 2011-01-09 06:58:25.000 009 33333.54 310.05 2365.08 27.51 2011-01-09 06:58:26.000 009 33333.38 310.05 2364.86 27.51 2011-01-09 06:58:27.000 009 33333.34 310.03 2364.78 27.51 2011-01-09 06:58:28.000 009 33333.53 310.07 2364.92 27.51 2011-01-09 06:58:29.000 009 33333.39 310.05 2365.01 27.51 2011-01-09 06:58:30.000 009 33333.46 310.07 2364.90 27.51 2011-01-09 06:58:31.000 009 33333.40 310.12 2364.95 27.51 2011-01-09 06:58:32.000 009 33333.42 310.05 2364.98 27.51 2011-01-09 06:58:33.000 009 33333.36 310.08 2364.97 27.51 2011-01-09 06:58:34.000 009 33333.39 310.10 2364.93 27.51 2011-01-09 06:58:35.000 009 33333.43 310.11 2364.98 27.51 2011-01-09 06:58:36.000 009 33333.35 310.11 2365.03 27.51 2011-01-09 06:58:37.000 009 33333.45 310.08 2365.05 27.51 2011-01-09 06:58:38.000 009 33333.36 310.11 2365.03 27.51 2011-01-09 06:58:39.000 009 33333.38 310.08 2365.02 27.51 2011-01-09 06:58:40.000 009 33333.44 310.10 2365.02 27.51 2011-01-09 06:58:41.000 009 33333.38 310.15 2364.99 27.51 2011-01-09 06:58:42.000 009 33333.26 310.11 2365.01 27.51 2011-01-09 06:58:43.000 009 33333.37 310.11 2365.01 27.51 2011-01-09 06:58:44.000 009 33333.36 310.09 2364.95 27.51 2011-01-09 06:58:45.000 009 33333.35 310.08 2364.99 27.51 2011-01-09 06:58:46.000 009 33333.33 310.11 2365.03 27.51 2011-01-09 06:58:47.000 009 33333.40 310.10 2365.05 27.51 2011-01-09 06:58:48.000 009 33333.37 310.06 2365.12 27.51 2011-01-09 06:58:49.000 009 33333.37 310.12 2365.13 27.51 2011-01-09 06:58:50.000 009 33333.40 310.09 2365.07 27.51 2011-01-09 06:58:51.000 009 33333.43 310.07 2365.03 27.51 2011-01-09 06:58:52.000 009 33333.46 310.12 2365.15 27.51 2011-01-09 06:58:53.000 009 33333.35 310.09 2365.08 27.51 2011-01-09 06:58:54.000 009 33333.49 310.04 2365.03 27.51 2011-01-09 06:58:55.000 009 33333.37 310.10 2365.09 27.51 2011-01-09 06:58:56.000 009 33333.47 310.06 2365.14 27.51 2011-01-09 06:58:57.000 009 33333.44 310.05 2365.12 27.51 2011-01-09 06:58:58.000 009 33333.52 310.08 2365.14 27.51 2011-01-09 06:58:59.000 009 33333.49 310.10 2365.14 27.51 2011-01-09 06:59:00.000 009 33333.46 310.10 2365.15 27.51 2011-01-09 06:59:01.000 009 33333.52 310.11 2365.12 27.51 2011-01-09 06:59:02.000 009 33333.54 310.08 2365.17 27.51 2011-01-09 06:59:03.000 009 33333.50 310.11 2365.16 27.51 2011-01-09 06:59:04.000 009 33333.49 310.13 2365.04 27.51 2011-01-09 06:59:05.000 009 33333.47 310.10 2365.11 27.51 2011-01-09 06:59:06.000 009 33333.53 310.07 2365.13 27.51 2011-01-09 06:59:07.000 009 33333.54 310.10 2365.09 27.51 2011-01-09 06:59:08.000 009 33333.58 310.13 2365.09 27.51 2011-01-09 06:59:09.000 009 33333.46 310.09 2365.08 27.51 2011-01-09 06:59:10.000 009 33333.59 310.08 2365.09 27.51 2011-01-09 06:59:11.000 009 33333.49 310.09 2365.15 27.51 2011-01-09 06:59:12.000 009 33333.55 310.08 2365.12 27.51 2011-01-09 06:59:13.000 009 33333.42 310.08 2365.09 27.51 2011-01-09 06:59:14.000 009 33333.49 310.10 2365.13 27.51 2011-01-09 06:59:15.000 009 33333.48 310.07 2365.11 27.51 2011-01-09 06:59:16.000 009 33333.50 310.11 2365.11 27.51 2011-01-09 06:59:17.000 009 33333.50 310.10 2365.09 27.51 2011-01-09 06:59:18.000 009 33333.45 310.10 2365.21 27.51 2011-01-09 06:59:19.000 009 33333.51 310.10 2365.12 27.51 2011-01-09 06:59:20.000 009 33333.55 310.11 2365.18 27.51 2011-01-09 06:59:21.000 009 33333.43 310.10 2365.18 27.51 2011-01-09 06:59:22.000 009 33333.50 310.08 2365.22 27.51 2011-01-09 06:59:23.000 009 33333.47 310.08 2365.23 27.51 2011-01-09 06:59:24.000 009 33333.31 310.06 2365.18 27.51 2011-01-09 06:59:25.000 009 33333.52 310.09 2365.29 27.51 2011-01-09 06:59:26.000 009 33333.40 310.07 2365.12 27.51 2011-01-09 06:59:27.000 009 33333.38 310.06 2365.10 27.51 2011-01-09 06:59:28.000 009 33333.40 310.05 2365.17 27.51 2011-01-09 06:59:29.000 009 33333.50 310.11 2365.15 27.51 2011-01-09 06:59:30.000 009 33333.39 310.07 2365.17 27.51 2011-01-09 06:59:31.000 009 33333.60 310.12 2365.21 27.51 2011-01-09 06:59:32.000 009 33333.46 310.05 2365.29 27.51 2011-01-09 06:59:33.000 009 33333.40 310.02 2365.21 27.51 2011-01-09 06:59:34.000 009 33333.44 310.06 2365.15 27.51 2011-01-09 06:59:35.000 009 33333.48 310.05 2365.20 27.51 2011-01-09 06:59:36.000 009 33333.43 310.03 2365.15 27.51 2011-01-09 06:59:37.000 009 33333.42 310.03 2365.18 27.51 2011-01-09 06:59:38.000 009 33333.50 310.02 2365.15 27.51 2011-01-09 06:59:39.000 009 33333.43 310.00 2365.18 27.51 2011-01-09 06:59:40.000 009 33333.48 310.00 2365.25 27.51 2011-01-09 06:59:41.000 009 33333.45 310.00 2365.11 27.51 2011-01-09 06:59:42.000 009 33333.40 309.99 2365.19 27.51 2011-01-09 06:59:43.000 009 33333.44 310.02 2365.22 27.51 2011-01-09 06:59:44.000 009 33333.51 309.98 2365.14 27.51 2011-01-09 06:59:45.000 009 33333.49 309.95 2365.19 27.51 2011-01-09 06:59:46.000 009 33333.50 310.01 2365.18 27.51 2011-01-09 06:59:47.000 009 33333.50 310.01 2365.20 27.51 2011-01-09 06:59:48.000 009 33333.43 310.03 2365.16 27.51 2011-01-09 06:59:49.000 009 33333.50 310.01 2365.14 27.51 2011-01-09 06:59:50.000 009 33333.42 309.97 2365.06 27.51 2011-01-09 06:59:51.000 009 33333.36 309.99 2365.11 27.51 2011-01-09 06:59:52.000 009 33333.48 309.99 2365.11 27.51 2011-01-09 06:59:53.000 009 33333.44 309.99 2365.28 27.51 2011-01-09 06:59:54.000 009 33333.40 310.01 2365.09 27.51 2011-01-09 06:59:55.000 009 33333.43 310.01 2365.14 27.51 2011-01-09 06:59:56.000 009 33333.55 309.97 2365.14 27.51 2011-01-09 06:59:57.000 009 33333.48 310.00 2365.17 27.51 2011-01-09 06:59:58.000 009 33333.45 310.01 2365.14 27.51 2011-01-09 06:59:59.000 009 33333.48 309.94 2365.12 27.51 2011-01-09 07:00:00.000 009 33333.47 310.00 2365.17 27.51 2011-01-09 07:00:01.000 009 33333.45 309.96 2365.11 27.51 2011-01-09 07:00:02.000 009 33333.56 309.97 2365.19 27.51 2011-01-09 07:00:03.000 009 33333.53 309.97 2365.14 27.51 2011-01-09 07:00:04.000 009 33333.58 309.96 2365.17 27.51 2011-01-09 07:00:05.000 009 33333.55 309.96 2365.16 27.51 2011-01-09 07:00:06.000 009 33333.62 309.93 2365.21 27.51 2011-01-09 07:00:07.000 009 33333.47 309.92 2365.09 27.51 2011-01-09 07:00:08.000 009 33333.59 309.94 2365.11 27.51 2011-01-09 07:00:09.000 009 33333.44 309.92 2365.15 27.51 2011-01-09 07:00:10.000 009 33333.49 309.92 2365.09 27.51 2011-01-09 07:00:11.000 009 33333.42 309.99 2365.08 27.51 2011-01-09 07:00:12.000 009 33333.46 309.92 2365.14 27.51 2011-01-09 07:00:13.000 009 33333.51 309.93 2365.17 27.51 2011-01-09 07:00:14.000 009 33333.46 309.96 2365.20 27.51 2011-01-09 07:00:15.000 009 33333.51 309.94 2365.17 27.51 2011-01-09 07:00:16.000 009 33333.49 309.92 2365.17 27.51 2011-01-09 07:00:17.000 009 33333.42 309.97 2365.12 27.51 2011-01-09 07:00:18.000 009 33333.43 310.00 2365.14 27.51 2011-01-09 07:00:19.000 009 33333.41 310.01 2365.16 27.51 2011-01-09 07:00:20.000 009 33333.42 309.97 2365.11 27.51 2011-01-09 07:00:21.000 009 33333.43 309.99 2365.18 27.51 2011-01-09 07:00:22.000 009 33333.40 309.99 2365.21 27.51 2011-01-09 07:00:23.000 009 33333.39 309.95 2365.09 27.51 2011-01-09 07:00:24.000 009 33333.40 309.97 2365.18 27.51 2011-01-09 07:00:25.000 009 33333.50 309.94 2365.18 27.51 2011-01-09 07:00:26.000 009 33333.36 309.98 2365.12 27.51 2011-01-09 07:00:27.000 009 33333.43 309.95 2365.15 27.51 2011-01-09 07:00:28.000 009 33333.35 309.93 2365.09 27.51 2011-01-09 07:00:29.000 009 33333.43 309.94 2365.12 27.51 2011-01-09 07:00:30.000 009 33333.44 309.97 2365.17 27.51 2011-01-09 07:00:31.000 009 33333.37 309.94 2365.12 27.51 2011-01-09 07:00:32.000 009 33333.41 309.94 2365.17 27.51 2011-01-09 07:00:33.000 009 33333.37 309.95 2365.15 27.51 2011-01-09 07:00:34.000 009 33333.40 309.94 2365.13 27.51 2011-01-09 07:00:35.000 009 33333.42 309.93 2365.15 27.51 2011-01-09 07:00:36.000 009 33333.36 309.92 2365.17 27.51 2011-01-09 07:00:37.000 009 33333.43 309.88 2365.19 27.51 2011-01-09 07:00:38.000 009 33333.39 309.92 2365.17 27.51 2011-01-09 07:00:39.000 009 33333.41 309.93 2365.12 27.51 2011-01-09 07:00:40.000 009 33333.36 309.93 2365.15 27.51 2011-01-09 07:00:41.000 009 33333.46 309.91 2365.11 27.51 2011-01-09 07:00:42.000 009 33333.54 309.88 2365.11 27.51 2011-01-09 07:00:43.000 009 33333.40 309.90 2365.04 27.51 2011-01-09 07:00:44.000 009 33333.43 309.85 2365.05 27.51 2011-01-09 07:00:45.000 009 33333.47 309.84 2365.11 27.51 2011-01-09 07:00:46.000 009 33333.45 309.84 2365.07 27.51 2011-01-09 07:00:47.000 009 33333.47 309.86 2365.12 27.51 2011-01-09 07:00:48.000 009 33333.52 309.90 2365.01 27.51 2011-01-09 07:00:49.000 009 33333.43 309.88 2365.12 27.51 2011-01-09 07:00:50.000 009 33333.49 309.87 2365.14 27.51 2011-01-09 07:00:51.000 009 33333.50 309.90 2365.11 27.50 2011-01-09 07:00:52.000 009 33333.44 309.89 2365.09 27.51 2011-01-09 07:00:53.000 009 33333.43 309.86 2365.15 27.51 2011-01-09 07:00:54.000 009 33333.39 309.88 2365.09 27.51 2011-01-09 07:00:55.000 009 33333.42 309.83 2365.06 27.51 2011-01-09 07:00:56.000 009 33333.44 309.85 2365.05 27.51 2011-01-09 07:00:57.000 009 33333.47 309.85 2365.11 27.50 2011-01-09 07:00:58.000 009 33333.44 309.88 2365.05 27.50 2011-01-09 07:00:59.000 009 33333.37 309.85 2365.12 27.50 2011-01-09 07:01:00.000 009 33333.47 309.85 2365.06 27.51 2011-01-09 07:01:01.000 009 33333.40 309.86 2365.09 27.51 2011-01-09 07:01:02.000 009 33333.54 309.84 2365.11 27.51 2011-01-09 07:01:03.000 009 33333.42 309.82 2365.04 27.50 2011-01-09 07:01:04.000 009 33333.43 309.82 2365.11 27.50 2011-01-09 07:01:05.000 009 33333.40 309.85 2365.02 27.50 2011-01-09 07:01:06.000 009 33333.44 309.84 2365.08 27.50 2011-01-09 07:01:07.000 009 33333.38 309.86 2364.96 27.50 2011-01-09 07:01:08.000 009 33333.47 309.83 2365.09 27.50 2011-01-09 07:01:09.000 009 33333.39 309.81 2365.01 27.50 2011-01-09 07:01:10.000 009 33333.40 309.81 2365.03 27.50 2011-01-09 07:01:11.000 009 33333.39 309.85 2365.02 27.50 2011-01-09 07:01:12.000 009 33333.39 309.87 2364.98 27.50 2011-01-09 07:01:13.000 009 33333.40 309.85 2364.99 27.50 2011-01-09 07:01:14.000 009 33333.39 309.81 2365.03 27.50 2011-01-09 07:01:15.000 009 33333.40 309.83 2365.03 27.50 2011-01-09 07:01:16.000 009 33333.47 309.80 2365.06 27.50 2011-01-09 07:01:17.000 009 33333.40 309.82 2365.04 27.50 2011-01-09 07:01:18.000 009 33333.39 309.85 2365.00 27.50 2011-01-09 07:01:19.000 009 33333.39 309.86 2365.01 27.50 2011-01-09 07:01:20.000 009 33333.44 309.86 2364.96 27.50 2011-01-09 07:01:21.000 009 33333.37 309.82 2365.09 27.51 2011-01-09 07:01:22.000 009 33333.37 309.80 2365.04 27.50 2011-01-09 07:01:23.000 009 33333.43 309.86 2365.08 27.51 2011-01-09 07:01:24.000 009 33333.29 309.81 2364.98 27.50 2011-01-09 07:01:25.000 009 33333.46 309.80 2364.99 27.50 2011-01-09 07:01:26.000 009 33333.36 309.91 2365.02 27.50 2011-01-09 07:01:27.000 009 33333.28 309.80 2364.96 27.50 2011-01-09 07:01:28.000 009 33333.40 309.82 2364.99 27.50 2011-01-09 07:01:29.000 009 33333.42 309.88 2364.98 27.50 2011-01-09 07:01:30.000 009 33333.33 309.86 2365.07 27.50 2011-01-09 07:01:31.000 009 33333.33 309.87 2364.95 27.51 2011-01-09 07:01:32.000 009 33333.42 309.88 2364.97 27.50 2011-01-09 07:01:33.000 009 33333.43 309.87 2364.98 27.50 2011-01-09 07:01:34.000 009 33333.36 309.87 2364.98 27.50 2011-01-09 07:01:35.000 009 33333.31 309.90 2364.94 27.51 2011-01-09 07:01:36.000 009 33333.37 309.88 2364.99 27.51 2011-01-09 07:01:37.000 009 33333.39 309.85 2364.96 27.51 2011-01-09 07:01:38.000 009 33333.38 309.90 2364.95 27.51 2011-01-09 07:01:39.000 009 33333.43 309.91 2364.92 27.51 2011-01-09 07:01:40.000 009 33333.39 309.88 2364.99 27.51 2011-01-09 07:01:41.000 009 33333.37 309.89 2364.94 27.51 2011-01-09 07:01:42.000 009 33333.42 309.87 2365.01 27.51 2011-01-09 07:01:43.000 009 33333.37 309.84 2364.99 27.51 2011-01-09 07:01:44.000 009 33333.33 309.88 2364.91 27.51 2011-01-09 07:01:45.000 009 33333.40 309.87 2364.92 27.51 2011-01-09 07:01:46.000 009 33333.31 309.86 2364.91 27.51 2011-01-09 07:01:47.000 009 33333.35 309.87 2364.99 27.51 2011-01-09 07:01:48.000 009 33333.39 309.86 2364.90 27.51 2011-01-09 07:01:49.000 009 33333.42 309.86 2364.88 27.51 2011-01-09 07:01:50.000 009 33333.39 309.85 2364.83 27.51 2011-01-09 07:01:51.000 009 33333.42 309.86 2364.90 27.51 2011-01-09 07:01:52.000 009 33333.45 309.86 2364.92 27.51 2011-01-09 07:01:53.000 009 33333.47 309.81 2364.97 27.51 2011-01-09 07:01:54.000 009 33333.45 309.82 2364.93 27.51 2011-01-09 07:01:55.000 009 33333.38 309.82 2364.89 27.51 2011-01-09 07:01:56.000 009 33333.45 309.90 2364.98 27.51 2011-01-09 07:01:57.000 009 33333.55 309.89 2364.95 27.51 2011-01-09 07:01:58.000 009 33333.42 309.85 2364.93 27.51 2011-01-09 07:01:59.000 009 33333.43 309.88 2364.84 27.51 2011-01-09 07:02:00.000 009 33333.40 309.87 2364.92 27.50 2011-01-09 07:02:01.000 009 33333.45 309.88 2364.88 27.50 2011-01-09 07:02:02.000 009 33333.44 309.86 2364.89 27.51 2011-01-09 07:02:03.000 009 33333.45 309.91 2364.90 27.51 2011-01-09 07:02:04.000 009 33333.39 309.92 2364.93 27.51 2011-01-09 07:02:05.000 009 33333.44 309.91 2364.85 27.51 2011-01-09 07:02:06.000 009 33333.40 309.93 2364.87 27.51 2011-01-09 07:02:07.000 009 33333.35 309.91 2364.83 27.51 2011-01-09 07:02:08.000 009 33333.42 309.89 2364.87 27.51 2011-01-09 07:02:09.000 009 33333.44 309.89 2364.80 27.51 2011-01-09 07:02:10.000 009 33333.38 309.89 2364.76 27.51 2011-01-09 07:02:11.000 009 33333.46 309.90 2364.89 27.51 2011-01-09 07:02:12.000 009 33333.52 309.92 2364.86 27.51 2011-01-09 07:02:13.000 009 33333.37 309.90 2364.85 27.51 2011-01-09 07:02:14.000 009 33333.48 309.89 2364.85 27.51 2011-01-09 07:02:15.000 009 33333.44 309.84 2364.83 27.51 2011-01-09 07:02:16.000 009 33333.42 309.86 2364.89 27.51 2011-01-09 07:02:17.000 009 33333.42 309.88 2364.92 27.51 2011-01-09 07:02:18.000 009 33333.49 309.86 2364.77 27.51 2011-01-09 07:02:19.000 009 33333.48 309.88 2364.72 27.51 2011-01-09 07:02:20.000 009 33333.49 309.86 2364.84 27.51 2011-01-09 07:02:21.000 009 33333.54 309.88 2364.87 27.50 2011-01-09 07:02:22.000 009 33333.57 309.86 2364.86 27.50 2011-01-09 07:02:23.000 009 33333.62 309.90 2364.84 27.50 2011-01-09 07:02:24.000 009 33333.64 309.89 2364.78 27.51 2011-01-09 07:02:25.000 009 33333.60 309.91 2364.77 27.51 2011-01-09 07:02:26.000 009 33333.58 309.89 2364.78 27.51 2011-01-09 07:02:27.000 009 33333.59 309.90 2364.72 27.51 2011-01-09 07:02:28.000 009 33333.61 309.87 2364.75 27.50 2011-01-09 07:02:29.000 009 33333.57 309.90 2364.78 27.50 2011-01-09 07:02:30.000 009 33333.57 309.89 2364.77 27.51 2011-01-09 07:02:31.000 009 33333.66 309.88 2364.78 27.51 2011-01-09 07:02:32.000 009 33333.63 309.92 2364.82 27.51 2011-01-09 07:02:33.000 009 33333.62 309.93 2364.77 27.51 2011-01-09 07:02:34.000 009 33333.59 309.91 2364.73 27.51 2011-01-09 07:02:35.000 009 33333.54 309.94 2364.71 27.50 2011-01-09 07:02:36.000 009 33333.62 309.90 2364.75 27.51 2011-01-09 07:02:37.000 009 33333.51 309.90 2364.70 27.51 2011-01-09 07:02:38.000 009 33333.62 309.91 2364.82 27.50 2011-01-09 07:02:39.000 009 33333.62 309.97 2364.72 27.50 2011-01-09 07:02:40.000 009 33333.54 309.95 2364.61 27.50 2011-01-09 07:02:41.000 009 33333.57 309.91 2364.74 27.50 2011-01-09 07:02:42.000 009 33333.59 309.88 2364.71 27.51 2011-01-09 07:02:43.000 009 33333.55 309.94 2364.81 27.50 2011-01-09 07:02:44.000 009 33333.57 309.94 2364.76 27.50 2011-01-09 07:02:45.000 009 33333.59 309.93 2364.69 27.50 2011-01-09 07:02:46.000 009 33333.54 309.91 2364.71 27.50 2011-01-09 07:02:47.000 009 33333.51 309.91 2364.64 27.51 2011-01-09 07:02:48.000 009 33333.55 309.92 2364.71 27.51 2011-01-09 07:02:49.000 009 33333.46 309.91 2364.62 27.51 2011-01-09 07:02:50.000 009 33333.49 309.92 2364.69 27.51 2011-01-09 07:02:51.000 009 33333.57 309.93 2364.69 27.51 2011-01-09 07:02:52.000 009 33333.51 309.90 2364.64 27.51 2011-01-09 07:02:53.000 009 33333.55 309.95 2364.58 27.51 2011-01-09 07:02:54.000 009 33333.59 309.95 2364.64 27.51 2011-01-09 07:02:55.000 009 33333.69 309.93 2364.66 27.51 2011-01-09 07:02:56.000 009 33333.58 309.94 2364.70 27.51 2011-01-09 07:02:57.000 009 33333.55 309.88 2364.65 27.51 2011-01-09 07:02:58.000 009 33333.62 309.88 2364.65 27.51 2011-01-09 07:02:59.000 009 33333.61 309.93 2364.63 27.51 2011-01-09 07:03:00.000 009 33333.68 309.90 2364.76 27.51 2011-01-09 07:03:01.000 009 33333.58 309.94 2364.65 27.51 2011-01-09 07:03:02.000 009 33333.71 309.91 2364.68 27.51 2011-01-09 07:03:03.000 009 33333.69 309.93 2364.65 27.51 2011-01-09 07:03:04.000 009 33333.66 309.92 2364.64 27.51 2011-01-09 07:03:05.000 009 33333.70 309.96 2364.65 27.51 2011-01-09 07:03:06.000 009 33333.68 309.94 2364.59 27.51 2011-01-09 07:03:07.000 009 33333.69 309.92 2364.70 27.51 2011-01-09 07:03:08.000 009 33333.73 309.95 2364.52 27.51 2011-01-09 07:03:09.000 009 33333.77 309.99 2364.68 27.51 2011-01-09 07:03:10.000 009 33333.67 309.95 2364.62 27.51 2011-01-09 07:03:11.000 009 33333.70 309.97 2364.54 27.51 2011-01-09 07:03:12.000 009 33333.62 310.01 2364.62 27.51 2011-01-09 07:03:13.000 009 33333.62 309.98 2364.60 27.51 2011-01-09 07:03:14.000 009 33333.66 310.02 2364.56 27.51 2011-01-09 07:03:15.000 009 33333.59 309.99 2364.56 27.51 2011-01-09 07:03:16.000 009 33333.57 309.98 2364.58 27.51 2011-01-09 07:03:17.000 009 33333.63 309.99 2364.67 27.51 2011-01-09 07:03:18.000 009 33333.61 309.94 2364.57 27.51 2011-01-09 07:03:19.000 009 33333.54 310.00 2364.57 27.51 2011-01-09 07:03:20.000 009 33333.57 309.99 2364.56 27.51 2011-01-09 07:03:21.000 009 33333.69 309.98 2364.58 27.51 2011-01-09 07:03:22.000 009 33333.64 309.99 2364.59 27.51 2011-01-09 07:03:23.000 009 33333.58 309.93 2364.60 27.51 2011-01-09 07:03:24.000 009 33333.59 309.95 2364.65 27.51 2011-01-09 07:03:25.000 009 33333.59 309.98 2364.63 27.51 2011-01-09 07:03:26.000 009 33333.66 309.96 2364.66 27.51 2011-01-09 07:03:27.000 009 33333.54 309.94 2364.63 27.51 2011-01-09 07:03:28.000 009 33333.64 309.96 2364.62 27.51 2011-01-09 07:03:29.000 009 33333.65 309.96 2364.64 27.51 2011-01-09 07:03:30.000 009 33333.67 309.95 2364.56 27.51 2011-01-09 07:03:31.000 009 33333.62 309.95 2364.60 27.51 2011-01-09 07:03:32.000 009 33333.68 309.93 2364.55 27.51 2011-01-09 07:03:33.000 009 33333.60 309.91 2364.58 27.51 2011-01-09 07:03:34.000 009 33333.61 309.89 2364.52 27.51 2011-01-09 07:03:35.000 009 33333.62 309.93 2364.67 27.51 2011-01-09 07:03:36.000 009 33333.60 309.93 2364.59 27.51 2011-01-09 07:03:37.000 009 33333.70 309.94 2364.52 27.51 2011-01-09 07:03:38.000 009 33333.62 309.97 2364.50 27.51 2011-01-09 07:03:39.000 009 33333.57 310.01 2364.53 27.51 2011-01-09 07:03:40.000 009 33333.61 309.99 2364.51 27.51 2011-01-09 07:03:41.000 009 33333.68 309.97 2364.53 27.51 2011-01-09 07:03:42.000 009 33333.73 309.98 2364.61 27.51 2011-01-09 07:03:43.000 009 33333.61 309.98 2364.53 27.51 2011-01-09 07:03:44.000 009 33333.58 310.00 2364.56 27.51 2011-01-09 07:03:45.000 009 33333.70 309.99 2364.47 27.51 2011-01-09 07:03:46.000 009 33333.57 309.99 2364.51 27.51 2011-01-09 07:03:47.000 009 33333.65 310.01 2364.56 27.51 2011-01-09 07:03:48.000 009 33333.58 310.00 2364.49 27.51 2011-01-09 07:03:49.000 009 33333.54 309.99 2364.52 27.51 2011-01-09 07:03:50.000 009 33333.54 309.99 2364.47 27.51 2011-01-09 07:03:51.000 009 33333.64 309.99 2364.46 27.51 2011-01-09 07:03:52.000 009 33333.58 309.94 2364.52 27.51 2011-01-09 07:03:53.000 009 33333.60 309.94 2364.51 27.51 2011-01-09 07:03:54.000 009 33333.55 309.97 2364.45 27.51 2011-01-09 07:03:55.000 009 33333.60 309.93 2364.45 27.51 2011-01-09 07:03:56.000 009 33333.60 309.92 2364.53 27.51 2011-01-09 07:03:57.000 009 33333.61 309.92 2364.51 27.50 2011-01-09 07:03:58.000 009 33333.58 309.92 2364.52 27.51 2011-01-09 07:03:59.000 009 33333.64 309.88 2364.45 27.51 2011-01-09 07:04:00.000 009 33333.64 309.91 2364.52 27.51 2011-01-09 07:04:01.000 009 33333.61 309.89 2364.49 27.50 2011-01-09 07:04:02.000 009 33333.55 309.90 2364.48 27.51 2011-01-09 07:04:03.000 009 33333.68 309.95 2364.51 27.50 2011-01-09 07:04:04.000 009 33333.54 309.90 2364.46 27.51 2011-01-09 07:04:05.000 009 33333.58 309.96 2364.45 27.50 2011-01-09 07:04:06.000 009 33333.69 309.92 2364.40 27.51 2011-01-09 07:04:07.000 009 33333.62 309.94 2364.52 27.51 2011-01-09 07:04:08.000 009 33333.61 310.02 2364.43 27.51 2011-01-09 07:04:09.000 009 33333.71 309.98 2364.52 27.50 2011-01-09 07:04:10.000 009 33333.69 309.97 2364.43 27.50 2011-01-09 07:04:11.000 009 33333.62 309.99 2364.56 27.50 2011-01-09 07:04:12.000 009 33333.62 309.99 2364.41 27.50 2011-01-09 07:04:13.000 009 33333.58 310.03 2364.41 27.50 2011-01-09 07:04:14.000 009 33333.65 310.01 2364.52 27.50 2011-01-09 07:04:15.000 009 33333.64 310.00 2364.48 27.50 2011-01-09 07:04:16.000 009 33333.57 310.02 2364.44 27.50 2011-01-09 07:04:17.000 009 33333.61 309.98 2364.43 27.50 2011-01-09 07:04:18.000 009 33333.58 310.01 2364.47 27.51 2011-01-09 07:04:19.000 009 33333.50 310.00 2364.52 27.50 2011-01-09 07:04:20.000 009 33333.68 310.01 2364.51 27.50 2011-01-09 07:04:21.000 009 33333.53 310.00 2364.43 27.50 2011-01-09 07:04:22.000 009 33333.54 310.00 2364.44 27.50 2011-01-09 07:04:23.000 009 33333.57 309.99 2364.44 27.50 2011-01-09 07:04:24.000 009 33333.60 310.04 2364.45 27.50 2011-01-09 07:04:25.000 009 33333.62 310.00 2364.43 27.50 2011-01-09 07:04:26.000 009 33333.58 309.98 2364.36 27.50 2011-01-09 07:04:27.000 009 33333.52 309.98 2364.45 27.50 2011-01-09 07:04:28.000 009 33333.58 309.98 2364.46 27.50 2011-01-09 07:04:29.000 009 33333.51 309.97 2364.48 27.50 2011-01-09 07:04:30.000 009 33333.55 309.99 2364.34 27.50 2011-01-09 07:04:31.000 009 33333.53 309.98 2364.43 27.50 2011-01-09 07:04:32.000 009 33333.59 310.01 2364.37 27.50 2011-01-09 07:04:33.000 009 33333.57 309.97 2364.46 27.50 2011-01-09 07:04:34.000 009 33333.60 309.96 2364.50 27.50 2011-01-09 07:04:35.000 009 33333.52 309.98 2364.42 27.50 2011-01-09 07:04:36.000 009 33333.59 310.01 2364.49 27.50 2011-01-09 07:04:37.000 009 33333.63 310.01 2364.44 27.50 2011-01-09 07:04:38.000 009 33333.49 309.99 2364.44 27.50 2011-01-09 07:04:39.000 009 33333.62 309.95 2364.49 27.50 2011-01-09 07:04:40.000 009 33333.55 309.99 2364.40 27.50 2011-01-09 07:04:41.000 009 33333.60 310.00 2364.39 27.50 2011-01-09 07:04:42.000 009 33333.61 309.98 2364.40 27.50 2011-01-09 07:04:43.000 009 33333.51 310.00 2364.45 27.50 2011-01-09 07:04:44.000 009 33333.62 309.99 2364.43 27.50 2011-01-09 07:04:45.000 009 33333.44 310.01 2364.42 27.50 2011-01-09 07:04:46.000 009 33333.50 310.01 2364.40 27.50 2011-01-09 07:04:47.000 009 33333.50 310.01 2364.43 27.50 2011-01-09 07:04:48.000 009 33333.47 309.99 2364.44 27.50 2011-01-09 07:04:49.000 009 33333.41 310.01 2364.45 27.50 2011-01-09 07:04:50.000 009 33333.47 310.05 2364.45 27.50 2011-01-09 07:04:51.000 009 33333.50 309.96 2364.39 27.50 2011-01-09 07:04:52.000 009 33333.48 309.98 2364.36 27.50 2011-01-09 07:04:53.000 009 33333.52 309.98 2364.40 27.50 2011-01-09 07:04:54.000 009 33333.47 310.01 2364.43 27.50 2011-01-09 07:04:55.000 009 33333.41 310.03 2364.45 27.50 2011-01-09 07:04:56.000 009 33333.47 309.96 2364.40 27.50 2011-01-09 07:04:57.000 009 33333.46 310.00 2364.39 27.50 2011-01-09 07:04:58.000 009 33333.40 310.01 2364.31 27.50 2011-01-09 07:04:59.000 009 33333.55 310.02 2364.31 27.50 2011-01-09 07:05:00.000 009 33333.48 310.01 2364.43 27.50 2011-01-09 07:05:01.000 009 33333.44 310.01 2364.44 27.50 2011-01-09 07:05:02.000 009 33333.49 310.02 2364.43 27.50 2011-01-09 07:05:03.000 009 33333.55 310.02 2364.41 27.50 2011-01-09 07:05:04.000 009 33333.45 310.04 2364.39 27.50 2011-01-09 07:05:05.000 009 33333.48 310.01 2364.38 27.50 2011-01-09 07:05:06.000 009 33333.46 310.01 2364.40 27.50 2011-01-09 07:05:07.000 009 33333.50 310.03 2364.39 27.50 2011-01-09 07:05:08.000 009 33333.44 310.05 2364.44 27.50 2011-01-09 07:05:09.000 009 33333.47 310.02 2364.49 27.50 2011-01-09 07:05:10.000 009 33333.54 310.02 2364.42 27.50 2011-01-09 07:05:11.000 009 33333.46 310.01 2364.44 27.50 2011-01-09 07:05:12.000 009 33333.52 309.98 2364.46 27.50 2011-01-09 07:05:13.000 009 33333.46 309.99 2364.47 27.50 2011-01-09 07:05:14.000 009 33333.43 309.94 2364.41 27.50 2011-01-09 07:05:15.000 009 33333.57 309.98 2364.38 27.50 2011-01-09 07:05:16.000 009 33333.52 309.97 2364.39 27.50 2011-01-09 07:05:17.000 009 33333.52 310.03 2364.41 27.50 2011-01-09 07:05:18.000 009 33333.47 309.98 2364.34 27.50 2011-01-09 07:05:19.000 009 33333.53 310.01 2364.40 27.50 2011-01-09 07:05:20.000 009 33333.58 310.00 2364.37 27.50 2011-01-09 07:05:21.000 009 33333.52 309.99 2364.52 27.50 2011-01-09 07:05:22.000 009 33333.47 309.97 2364.40 27.50 2011-01-09 07:05:23.000 009 33333.55 310.02 2364.45 27.50 2011-01-09 07:05:24.000 009 33333.43 310.07 2364.36 27.50 2011-01-09 07:05:25.000 009 33333.41 310.02 2364.35 27.50 2011-01-09 07:05:26.000 009 33333.51 310.08 2364.37 27.50 2011-01-09 07:05:27.000 009 33333.54 310.08 2364.36 27.50 2011-01-09 07:05:28.000 009 33333.36 310.07 2364.35 27.50 2011-01-09 07:05:29.000 009 33333.46 310.08 2364.39 27.50 2011-01-09 07:05:30.000 009 33333.39 310.09 2364.38 27.50 2011-01-09 07:05:31.000 009 33333.37 310.10 2364.36 27.50 2011-01-09 07:05:32.000 009 33333.35 310.09 2364.43 27.50 2011-01-09 07:05:33.000 009 33333.43 310.06 2364.34 27.50 2011-01-09 07:05:34.000 009 33333.33 310.11 2364.38 27.50 2011-01-09 07:05:35.000 009 33333.44 310.04 2364.40 27.50 2011-01-09 07:05:36.000 009 33333.32 310.07 2364.40 27.50 2011-01-09 07:05:37.000 009 33333.39 310.07 2364.36 27.50 2011-01-09 07:05:38.000 009 33333.30 310.01 2364.43 27.50 2011-01-09 07:05:39.000 009 33333.37 310.01 2364.45 27.50 2011-01-09 07:05:40.000 009 33333.31 310.07 2364.40 27.50 2011-01-09 07:05:41.000 009 33333.31 310.01 2364.45 27.50 2011-01-09 07:05:42.000 009 33333.33 310.04 2364.37 27.50 2011-01-09 07:05:43.000 009 33333.31 310.05 2364.43 27.50 2011-01-09 07:05:44.000 009 33333.36 310.04 2364.43 27.50 2011-01-09 07:05:45.000 009 33333.33 310.05 2364.49 27.50 2011-01-09 07:05:46.000 009 33333.39 310.01 2364.40 27.50 2011-01-09 07:05:47.000 009 33333.35 309.95 2364.42 27.50 2011-01-09 07:05:48.000 009 33333.39 309.99 2364.37 27.50 2011-01-09 07:05:49.000 009 33333.37 309.96 2364.49 27.50 2011-01-09 07:05:50.000 009 33333.34 309.96 2364.41 27.50 2011-01-09 07:05:51.000 009 33333.37 309.94 2364.37 27.50 2011-01-09 07:05:52.000 009 33333.32 309.98 2364.38 27.50 2011-01-09 07:05:53.000 009 33333.32 309.99 2364.40 27.50 2011-01-09 07:05:54.000 009 33333.39 310.00 2364.39 27.50 2011-01-09 07:05:55.000 009 33333.43 309.98 2364.40 27.50 2011-01-09 07:05:56.000 009 33333.41 310.00 2364.38 27.50 2011-01-09 07:05:57.000 009 33333.45 310.01 2364.41 27.50 2011-01-09 07:05:58.000 009 33333.34 310.00 2364.43 27.50 2011-01-09 07:05:59.000 009 33333.43 310.03 2364.43 27.50 2011-01-09 07:06:00.000 009 33333.30 310.02 2364.37 27.50 2011-01-09 07:06:01.000 009 33333.33 310.03 2364.40 27.50 2011-01-09 07:06:02.000 009 33333.42 309.99 2364.42 27.50 2011-01-09 07:06:03.000 009 33333.39 310.00 2364.34 27.50 2011-01-09 07:06:04.000 009 33333.42 309.96 2364.33 27.50 2011-01-09 07:06:05.000 009 33333.33 309.99 2364.35 27.50 2011-01-09 07:06:06.000 009 33333.37 309.95 2364.40 27.50 2011-01-09 07:06:07.000 009 33333.37 309.92 2364.39 27.50 2011-01-09 07:06:08.000 009 33333.47 309.95 2364.45 27.50 2011-01-09 07:06:09.000 009 33333.25 309.94 2364.37 27.50 2011-01-09 07:06:10.000 009 33333.29 309.93 2364.32 27.50 2011-01-09 07:06:11.000 009 33333.37 309.92 2364.37 27.50 2011-01-09 07:06:12.000 009 33333.40 309.90 2364.35 27.50 2011-01-09 07:06:13.000 009 33333.31 309.93 2364.40 27.50 2011-01-09 07:06:14.000 009 33333.31 309.97 2364.28 27.50 2011-01-09 07:06:15.000 009 33333.44 309.94 2364.33 27.50 2011-01-09 07:06:16.000 009 33333.27 309.94 2364.39 27.50 2011-01-09 07:06:17.000 009 33333.40 309.91 2364.29 27.50 2011-01-09 07:06:18.000 009 33333.30 309.94 2364.35 27.50 2011-01-09 07:06:19.000 009 33333.38 309.92 2364.22 27.50 2011-01-09 07:06:20.000 009 33333.36 309.96 2364.41 27.50 2011-01-09 07:06:21.000 009 33333.42 309.99 2364.37 27.50 2011-01-09 07:06:22.000 009 33333.29 309.98 2364.33 27.50 2011-01-09 07:06:23.000 009 33333.33 309.99 2364.37 27.50 2011-01-09 07:06:24.000 009 33333.34 309.99 2364.39 27.50 2011-01-09 07:06:25.000 009 33333.32 309.98 2364.37 27.50 2011-01-09 07:06:26.000 009 33333.39 310.01 2364.33 27.50 2011-01-09 07:06:27.000 009 33333.46 309.98 2364.35 27.50 2011-01-09 07:06:28.000 009 33333.39 309.97 2364.35 27.50 2011-01-09 07:06:29.000 009 33333.39 310.02 2364.33 27.50 2011-01-09 07:06:30.000 009 33333.37 309.98 2364.40 27.50 2011-01-09 07:06:31.000 009 33333.33 309.94 2364.44 27.50 2011-01-09 07:06:32.000 009 33333.28 309.99 2364.26 27.50 2011-01-09 07:06:33.000 009 33333.50 310.00 2364.39 27.50 2011-01-09 07:06:34.000 009 33333.30 309.96 2364.37 27.50 2011-01-09 07:06:35.000 009 33333.31 309.97 2364.39 27.50 2011-01-09 07:06:36.000 009 33333.42 310.00 2364.45 27.50 2011-01-09 07:06:37.000 009 33333.27 310.00 2364.36 27.50 2011-01-09 07:06:38.000 009 33333.29 309.99 2364.37 27.50 2011-01-09 07:06:39.000 009 33333.34 310.00 2364.28 27.50 2011-01-09 07:06:40.000 009 33333.25 310.00 2364.31 27.50 2011-01-09 07:06:41.000 009 33333.19 309.95 2364.37 27.50 2011-01-09 07:06:42.000 009 33333.29 309.97 2364.31 27.50 2011-01-09 07:06:43.000 009 33333.33 309.99 2364.35 27.50 2011-01-09 07:06:44.000 009 33333.32 309.96 2364.29 27.50 2011-01-09 07:06:45.000 009 33333.31 309.96 2364.28 27.50 2011-01-09 07:06:46.000 009 33333.26 309.99 2364.30 27.50 2011-01-09 07:06:47.000 009 33333.29 309.95 2364.36 27.50 2011-01-09 07:06:48.000 009 33333.25 309.90 2364.29 27.50 2011-01-09 07:06:49.000 009 33333.37 309.95 2364.29 27.50 2011-01-09 07:06:50.000 009 33333.24 309.96 2364.35 27.50 2011-01-09 07:06:51.000 009 33333.28 309.95 2364.37 27.50 2011-01-09 07:06:52.000 009 33333.32 309.91 2364.36 27.50 2011-01-09 07:06:53.000 009 33333.24 309.95 2364.40 27.50 2011-01-09 07:06:54.000 009 33333.33 309.94 2364.32 27.50 2011-01-09 07:06:55.000 009 33333.23 309.96 2364.26 27.50 2011-01-09 07:06:56.000 009 33333.29 309.94 2364.30 27.50 2011-01-09 07:06:57.000 009 33333.17 309.93 2364.36 27.50 2011-01-09 07:06:58.000 009 33333.27 309.95 2364.31 27.50 2011-01-09 07:06:59.000 009 33333.34 309.95 2364.36 27.50 2011-01-09 07:07:00.000 009 33333.24 309.96 2364.35 27.50 2011-01-09 07:07:01.000 009 33333.34 309.92 2364.31 27.50 2011-01-09 07:07:02.000 009 33333.27 309.98 2364.37 27.50 2011-01-09 07:07:03.000 009 33333.26 309.99 2364.44 27.50 2011-01-09 07:07:04.000 009 33333.26 309.96 2364.40 27.50 2011-01-09 07:07:05.000 009 33333.37 309.92 2364.28 27.50 2011-01-09 07:07:06.000 009 33333.30 309.97 2364.37 27.50 2011-01-09 07:07:07.000 009 33333.26 309.95 2364.37 27.50 2011-01-09 07:07:08.000 009 33333.26 309.96 2364.30 27.50 2011-01-09 07:07:09.000 009 33333.27 309.95 2364.33 27.50 2011-01-09 07:07:10.000 009 33333.24 309.91 2364.33 27.50 2011-01-09 07:07:11.000 009 33333.27 309.91 2364.37 27.50 2011-01-09 07:07:12.000 009 33333.28 309.86 2364.26 27.50 2011-01-09 07:07:13.000 009 33333.38 309.92 2364.36 27.50 2011-01-09 07:07:14.000 009 33333.18 309.88 2364.30 27.50 2011-01-09 07:07:15.000 009 33333.34 309.94 2364.31 27.50 2011-01-09 07:07:16.000 009 33333.34 309.94 2364.21 27.50 2011-01-09 07:07:17.000 009 33333.31 309.94 2364.27 27.50 2011-01-09 07:07:18.000 009 33333.34 309.92 2364.36 27.50 2011-01-09 07:07:19.000 009 33333.30 309.85 2364.36 27.50 2011-01-09 07:07:20.000 009 33333.33 309.92 2364.30 27.50 2011-01-09 07:07:21.000 009 33333.25 309.95 2364.34 27.50 2011-01-09 07:07:22.000 009 33333.36 309.95 2364.33 27.50 2011-01-09 07:07:23.000 009 33333.31 309.94 2364.27 27.50 2011-01-09 07:07:24.000 009 33333.26 309.96 2364.31 27.50 2011-01-09 07:07:25.000 009 33333.31 309.93 2364.30 27.50 2011-01-09 07:07:26.000 009 33333.25 309.97 2364.29 27.50 2011-01-09 07:07:27.000 009 33333.32 310.01 2364.28 27.50 2011-01-09 07:07:28.000 009 33333.30 309.98 2364.30 27.50 2011-01-09 07:07:29.000 009 33333.26 310.01 2364.28 27.50 2011-01-09 07:07:30.000 009 33333.31 310.01 2364.33 27.50 2011-01-09 07:07:31.000 009 33333.34 310.00 2364.28 27.50 2011-01-09 07:07:32.000 009 33333.35 310.02 2364.31 27.50 2011-01-09 07:07:33.000 009 33333.31 310.03 2364.30 27.50 2011-01-09 07:07:34.000 009 33333.35 310.01 2364.40 27.50 2011-01-09 07:07:35.000 009 33333.24 310.01 2364.31 27.50 2011-01-09 07:07:36.000 009 33333.26 310.01 2364.36 27.50 2011-01-09 07:07:37.000 009 33333.21 309.98 2364.39 27.50 2011-01-09 07:07:38.000 009 33333.26 309.97 2364.31 27.50 2011-01-09 07:07:39.000 009 33333.30 309.96 2364.37 27.50 2011-01-09 07:07:40.000 009 33333.24 309.93 2364.37 27.50 2011-01-09 07:07:41.000 009 33333.29 309.94 2364.37 27.50 2011-01-09 07:07:42.000 009 33333.24 309.90 2364.40 27.50 2011-01-09 07:07:43.000 009 33333.22 309.93 2364.37 27.50 2011-01-09 07:07:44.000 009 33333.20 309.94 2364.34 27.50 2011-01-09 07:07:45.000 009 33333.24 309.95 2364.31 27.50 2011-01-09 07:07:46.000 009 33333.18 309.92 2364.31 27.50 2011-01-09 07:07:47.000 009 33333.23 309.92 2364.31 27.50 2011-01-09 07:07:48.000 009 33333.26 309.96 2364.31 27.50 2011-01-09 07:07:49.000 009 33333.14 309.89 2364.44 27.50 2011-01-09 07:07:50.000 009 33333.25 309.94 2364.39 27.50 2011-01-09 07:07:51.000 009 33333.21 309.92 2364.37 27.50 2011-01-09 07:07:52.000 009 33333.17 309.95 2364.34 27.50 2011-01-09 07:07:53.000 009 33333.15 309.98 2364.39 27.50 2011-01-09 07:07:54.000 009 33333.19 309.96 2364.31 27.50 2011-01-09 07:07:55.000 009 33333.14 309.98 2364.34 27.50 2011-01-09 07:07:56.000 009 33333.22 309.98 2364.32 27.50 2011-01-09 07:07:57.000 009 33333.18 310.05 2364.31 27.50 2011-01-09 07:07:58.000 009 33333.11 310.03 2364.34 27.50 2011-01-09 07:07:59.000 009 33333.16 309.97 2364.44 27.50 2011-01-09 07:08:00.000 009 33333.15 310.01 2364.32 27.50 2011-01-09 07:08:01.000 009 33333.13 309.99 2364.33 27.50 2011-01-09 07:08:02.000 009 33333.21 309.98 2364.41 27.50 2011-01-09 07:08:03.000 009 33333.15 309.93 2364.28 27.50 2011-01-09 07:08:04.000 009 33333.21 309.96 2364.30 27.50 2011-01-09 07:08:05.000 009 33333.23 310.02 2364.39 27.50 2011-01-09 07:08:06.000 009 33333.21 309.96 2364.34 27.50 2011-01-09 07:08:07.000 009 33333.09 310.01 2364.43 27.50 2011-01-09 07:08:08.000 009 33333.19 309.99 2364.34 27.50 2011-01-09 07:08:09.000 009 33333.11 309.94 2364.33 27.50 2011-01-09 07:08:10.000 009 33333.18 309.96 2364.39 27.50 2011-01-09 07:08:11.000 009 33333.11 310.00 2364.42 27.50 2011-01-09 07:08:12.000 009 33333.11 310.06 2364.36 27.50 2011-01-09 07:08:13.000 009 33333.19 310.02 2364.36 27.50 2011-01-09 07:08:14.000 009 33333.11 310.02 2364.33 27.50 2011-01-09 07:08:15.000 009 33333.06 310.07 2364.36 27.50 2011-01-09 07:08:16.000 009 33333.09 310.05 2364.40 27.50 2011-01-09 07:08:17.000 009 33333.12 310.07 2364.30 27.50 2011-01-09 07:08:18.000 009 33333.04 310.03 2364.40 27.50 2011-01-09 07:08:19.000 009 33333.03 310.00 2364.30 27.50 2011-01-09 07:08:20.000 009 33333.22 309.99 2364.46 27.50 2011-01-09 07:08:21.000 009 33333.09 310.05 2364.46 27.50 2011-01-09 07:08:22.000 009 33333.11 310.01 2364.42 27.50 2011-01-09 07:08:23.000 009 33333.08 309.95 2364.40 27.50 2011-01-09 07:08:24.000 009 33333.16 309.94 2364.40 27.50 2011-01-09 07:08:25.000 009 33333.19 309.91 2364.41 27.50 2011-01-09 07:08:26.000 009 33333.17 309.92 2364.49 27.50 2011-01-09 07:08:27.000 009 33333.26 309.95 2364.40 27.50 2011-01-09 07:08:28.000 009 33333.13 309.93 2364.42 27.50 2011-01-09 07:08:29.000 009 33333.22 309.89 2364.37 27.50 2011-01-09 07:08:30.000 009 33333.24 309.90 2364.41 27.50 2011-01-09 07:08:31.000 009 33333.17 309.93 2364.39 27.50 2011-01-09 07:08:32.000 009 33333.25 309.90 2364.39 27.50 2011-01-09 07:08:33.000 009 33333.20 309.96 2364.36 27.50 2011-01-09 07:08:34.000 009 33333.21 309.96 2364.34 27.50 2011-01-09 07:08:35.000 009 33333.16 309.99 2364.32 27.50 2011-01-09 07:08:36.000 009 33333.19 309.98 2364.35 27.50 2011-01-09 07:08:37.000 009 33333.24 310.00 2364.37 27.50 2011-01-09 07:08:38.000 009 33333.11 309.99 2364.40 27.50 2011-01-09 07:08:39.000 009 33333.17 310.02 2364.41 27.50 2011-01-09 07:08:40.000 009 33333.14 310.05 2364.33 27.50 2011-01-09 07:08:41.000 009 33333.16 310.05 2364.40 27.50 2011-01-09 07:08:42.000 009 33333.10 310.06 2364.39 27.50 2011-01-09 07:08:43.000 009 33333.07 310.07 2364.30 27.50 2011-01-09 07:08:44.000 009 33333.19 310.11 2364.38 27.50 2011-01-09 07:08:45.000 009 33333.05 310.10 2364.34 27.50 2011-01-09 07:08:46.000 009 33333.11 310.08 2364.38 27.50 2011-01-09 07:08:47.000 009 33333.05 310.07 2364.41 27.50 2011-01-09 07:08:48.000 009 33333.10 310.08 2364.47 27.50 2011-01-09 07:08:49.000 009 33333.04 310.06 2364.40 27.50 2011-01-09 07:08:50.000 009 33333.02 310.12 2364.46 27.50 2011-01-09 07:08:51.000 009 33333.09 310.07 2364.39 27.50 2011-01-09 07:08:52.000 009 33333.02 310.05 2364.37 27.50 2011-01-09 07:08:53.000 009 33333.03 310.06 2364.40 27.50 2011-01-09 07:08:54.000 009 33333.07 310.03 2364.45 27.50 2011-01-09 07:08:55.000 009 33332.94 310.01 2364.43 27.50 2011-01-09 07:08:56.000 009 33332.96 310.02 2364.37 27.50 2011-01-09 07:08:57.000 009 33333.08 310.02 2364.45 27.50 2011-01-09 07:08:58.000 009 33332.91 310.01 2364.48 27.50 2011-01-09 07:08:59.000 009 33332.99 309.99 2364.45 27.50 2011-01-09 07:09:00.000 009 33332.99 309.97 2364.49 27.50 2011-01-09 07:09:01.000 009 33332.94 309.94 2364.40 27.50 2011-01-09 07:09:02.000 009 33332.93 309.95 2364.56 27.50 2011-01-09 07:09:03.000 009 33332.94 309.94 2364.41 27.50 2011-01-09 07:09:04.000 009 33332.99 309.89 2364.43 27.50 2011-01-09 07:09:05.000 009 33333.05 309.92 2364.42 27.50 2011-01-09 07:09:06.000 009 33333.09 309.87 2364.51 27.50 2011-01-09 07:09:07.000 009 33333.09 309.84 2364.46 27.50 2011-01-09 07:09:08.000 009 33333.04 309.92 2364.49 27.50 2011-01-09 07:09:09.000 009 33333.02 309.90 2364.52 27.50 2011-01-09 07:09:10.000 009 33333.08 309.87 2364.47 27.50 2011-01-09 07:09:11.000 009 33333.14 309.92 2364.51 27.50 2011-01-09 07:09:12.000 009 33333.07 309.95 2364.40 27.50 2011-01-09 07:09:13.000 009 33333.04 309.97 2364.56 27.50 2011-01-09 07:09:14.000 009 33333.05 309.98 2364.45 27.50 2011-01-09 07:09:15.000 009 33333.18 310.02 2364.41 27.50 2011-01-09 07:09:16.000 009 33333.02 310.01 2364.41 27.50 2011-01-09 07:09:17.000 009 33333.08 310.05 2364.38 27.50 2011-01-09 07:09:18.000 009 33333.08 310.07 2364.41 27.50 2011-01-09 07:09:19.000 009 33333.08 310.08 2364.50 27.50 2011-01-09 07:09:20.000 009 33333.14 310.11 2364.39 27.50 2011-01-09 07:09:21.000 009 33333.09 310.10 2364.47 27.50 2011-01-09 07:09:22.000 009 33333.05 310.08 2364.45 27.50 2011-01-09 07:09:23.000 009 33332.97 310.12 2364.58 27.50 2011-01-09 07:09:24.000 009 33333.05 310.15 2364.46 27.50 2011-01-09 07:09:25.000 009 33333.05 310.13 2364.47 27.50 2011-01-09 07:09:26.000 009 33333.04 310.15 2364.54 27.50 2011-01-09 07:09:27.000 009 33333.06 310.12 2364.47 27.50 2011-01-09 07:09:28.000 009 33332.99 310.08 2364.45 27.50 2011-01-09 07:09:29.000 009 33333.00 310.14 2364.46 27.50 2011-01-09 07:09:30.000 009 33332.97 310.06 2364.47 27.50 2011-01-09 07:09:31.000 009 33332.99 310.08 2364.47 27.50 2011-01-09 07:09:32.000 009 33333.03 310.05 2364.53 27.50 2011-01-09 07:09:33.000 009 33332.99 310.08 2364.43 27.50 2011-01-09 07:09:34.000 009 33332.93 310.05 2364.38 27.50 2011-01-09 07:09:35.000 009 33332.95 310.05 2364.49 27.50 2011-01-09 07:09:36.000 009 33332.95 310.03 2364.52 27.50 2011-01-09 07:09:37.000 009 33332.80 310.05 2364.41 27.50 2011-01-09 07:09:38.000 009 33333.00 310.01 2364.59 27.50 2011-01-09 07:09:39.000 009 33332.90 310.02 2364.52 27.50 2011-01-09 07:09:40.000 009 33332.87 309.99 2364.52 27.50 2011-01-09 07:09:41.000 009 33332.99 309.98 2364.52 27.50 2011-01-09 07:09:42.000 009 33332.95 310.06 2364.54 27.50 2011-01-09 07:09:43.000 009 33332.93 309.99 2364.49 27.50 2011-01-09 07:09:44.000 009 33332.94 310.05 2364.57 27.50 2011-01-09 07:09:45.000 009 33333.03 309.97 2364.58 27.50 2011-01-09 07:09:46.000 009 33333.00 309.99 2364.55 27.50 2011-01-09 07:09:47.000 009 33332.96 310.01 2364.62 27.50 2011-01-09 07:09:48.000 009 33333.04 309.98 2364.50 27.50 2011-01-09 07:09:49.000 009 33333.00 310.03 2364.54 27.50 2011-01-09 07:09:50.000 009 33333.09 310.05 2364.55 27.50 2011-01-09 07:09:51.000 009 33333.11 309.99 2364.52 27.50 2011-01-09 07:09:52.000 009 33332.98 309.99 2364.47 27.50 2011-01-09 07:09:53.000 009 33333.12 310.04 2364.46 27.50 2011-01-09 07:09:54.000 009 33333.08 310.05 2364.48 27.50 2011-01-09 07:09:55.000 009 33333.01 309.98 2364.49 27.50 2011-01-09 07:09:56.000 009 33333.00 310.04 2364.53 27.50 2011-01-09 07:09:57.000 009 33333.03 310.07 2364.49 27.50 2011-01-09 07:09:58.000 009 33333.04 310.08 2364.45 27.50 2011-01-09 07:09:59.000 009 33333.09 310.08 2364.51 27.50 2011-01-09 07:10:00.000 009 33333.09 310.11 2364.48 27.50 2011-01-09 07:10:01.000 009 33333.07 310.11 2364.62 27.50 2011-01-09 07:10:02.000 009 33332.93 310.10 2364.53 27.50 2011-01-09 07:10:03.000 009 33333.01 310.11 2364.53 27.50 2011-01-09 07:10:04.000 009 33332.97 310.13 2364.51 27.50 2011-01-09 07:10:05.000 009 33333.01 310.16 2364.59 27.50 2011-01-09 07:10:06.000 009 33332.99 310.15 2364.53 27.50 2011-01-09 07:10:07.000 009 33332.98 310.13 2364.50 27.50 2011-01-09 07:10:08.000 009 33333.02 310.14 2364.49 27.50 2011-01-09 07:10:09.000 009 33332.91 310.11 2364.48 27.50 2011-01-09 07:10:10.000 009 33332.89 310.12 2364.49 27.50 2011-01-09 07:10:11.000 009 33332.95 310.17 2364.53 27.50 2011-01-09 07:10:12.000 009 33332.96 310.17 2364.56 27.50 2011-01-09 07:10:13.000 009 33332.94 310.18 2364.56 27.50 2011-01-09 07:10:14.000 009 33333.06 310.12 2364.58 27.50 2011-01-09 07:10:15.000 009 33332.81 310.13 2364.53 27.50 2011-01-09 07:10:16.000 009 33332.96 310.12 2364.49 27.50 2011-01-09 07:10:17.000 009 33333.10 310.07 2364.51 27.50 2011-01-09 07:10:18.000 009 33333.09 310.07 2364.62 27.50 2011-01-09 07:10:19.000 009 33333.11 310.09 2364.62 27.50 2011-01-09 07:10:20.000 009 33333.06 310.03 2364.59 27.50 2011-01-09 07:10:21.000 009 33333.11 310.06 2364.58 27.50 2011-01-09 07:10:22.000 009 33333.05 310.07 2364.55 27.50 2011-01-09 07:10:23.000 009 33333.12 310.02 2364.52 27.50 2011-01-09 07:10:24.000 009 33333.19 310.08 2364.56 27.50 2011-01-09 07:10:25.000 009 33333.16 310.04 2364.55 27.50 2011-01-09 07:10:26.000 009 33333.05 310.11 2364.54 27.50 2011-01-09 07:10:27.000 009 33333.12 310.16 2364.51 27.50 2011-01-09 07:10:28.000 009 33333.08 310.14 2364.52 27.50 2011-01-09 07:10:29.000 009 33333.11 310.15 2364.56 27.50 2011-01-09 07:10:30.000 009 33333.12 310.21 2364.56 27.50 2011-01-09 07:10:31.000 009 33333.08 310.22 2364.51 27.50 2011-01-09 07:10:32.000 009 33333.05 310.27 2364.46 27.50 2011-01-09 07:10:33.000 009 33333.09 310.27 2364.51 27.50 2011-01-09 07:10:34.000 009 33333.06 310.30 2364.53 27.50 2011-01-09 07:10:35.000 009 33333.06 310.29 2364.59 27.50 2011-01-09 07:10:36.000 009 33333.01 310.31 2364.51 27.50 2011-01-09 07:10:37.000 009 33333.14 310.30 2364.60 27.50 2011-01-09 07:10:38.000 009 33333.05 310.29 2364.49 27.50 2011-01-09 07:10:39.000 009 33333.05 310.27 2364.59 27.50 2011-01-09 07:10:40.000 009 33332.91 310.29 2364.63 27.50 2011-01-09 07:10:41.000 009 33333.01 310.26 2364.56 27.50 2011-01-09 07:10:42.000 009 33332.97 310.23 2364.49 27.50 2011-01-09 07:10:43.000 009 33333.04 310.25 2364.63 27.50 2011-01-09 07:10:44.000 009 33332.90 310.19 2364.50 27.50 2011-01-09 07:10:45.000 009 33332.99 310.15 2364.66 27.50 2011-01-09 07:10:46.000 009 33332.89 310.14 2364.64 27.50 2011-01-09 07:10:47.000 009 33332.92 310.14 2364.61 27.50 2011-01-09 07:10:48.000 009 33332.94 310.14 2364.62 27.50 2011-01-09 07:10:49.000 009 33332.94 310.16 2364.62 27.50 2011-01-09 07:10:50.000 009 33332.97 310.15 2364.54 27.50 2011-01-09 07:10:51.000 009 33332.95 310.17 2364.62 27.50 2011-01-09 07:10:52.000 009 33332.98 310.14 2364.63 27.50 2011-01-09 07:10:53.000 009 33332.93 310.15 2364.64 27.50 2011-01-09 07:10:54.000 009 33332.83 310.19 2364.60 27.50 2011-01-09 07:10:55.000 009 33332.86 310.15 2364.58 27.50 2011-01-09 07:10:56.000 009 33332.90 310.20 2364.59 27.50 2011-01-09 07:10:57.000 009 33332.77 310.19 2364.58 27.50 2011-01-09 07:10:58.000 009 33332.91 310.20 2364.57 27.50 2011-01-09 07:10:59.000 009 33332.89 310.21 2364.58 27.50 2011-01-09 07:11:00.000 009 33332.87 310.19 2364.64 27.50 2011-01-09 07:11:01.000 009 33332.86 310.16 2364.61 27.50 2011-01-09 07:11:02.000 009 33332.90 310.16 2364.62 27.50 2011-01-09 07:11:03.000 009 33332.96 310.16 2364.61 27.50 2011-01-09 07:11:04.000 009 33332.92 310.19 2364.61 27.50 2011-01-09 07:11:05.000 009 33332.87 310.09 2364.61 27.50 2011-01-09 07:11:06.000 009 33332.90 310.09 2364.65 27.50 2011-01-09 07:11:07.000 009 33333.02 310.12 2364.62 27.50 2011-01-09 07:11:08.000 009 33333.08 310.07 2364.57 27.50 2011-01-09 07:11:09.000 009 33333.05 310.11 2364.61 27.50 2011-01-09 07:11:10.000 009 33333.02 310.08 2364.63 27.50 2011-01-09 07:11:11.000 009 33333.00 310.05 2364.52 27.50 2011-01-09 07:11:12.000 009 33332.99 310.10 2364.58 27.50 2011-01-09 07:11:13.000 009 33332.91 310.12 2364.58 27.50 2011-01-09 07:11:14.000 009 33332.99 310.11 2364.61 27.50 2011-01-09 07:11:15.000 009 33332.98 310.11 2364.58 27.50 2011-01-09 07:11:16.000 009 33332.95 310.09 2364.50 27.50 2011-01-09 07:11:17.000 009 33332.97 310.17 2364.63 27.50 2011-01-09 07:11:18.000 009 33332.96 310.22 2364.57 27.50 2011-01-09 07:11:19.000 009 33333.02 310.23 2364.59 27.50 2011-01-09 07:11:20.000 009 33332.90 310.22 2364.57 27.50 2011-01-09 07:11:21.000 009 33332.96 310.27 2364.58 27.50 2011-01-09 07:11:22.000 009 33333.00 310.24 2364.58 27.50 2011-01-09 07:11:23.000 009 33332.99 310.28 2364.63 27.50 2011-01-09 07:11:24.000 009 33332.95 310.25 2364.61 27.50 2011-01-09 07:11:25.000 009 33333.00 310.26 2364.67 27.50 2011-01-09 07:11:26.000 009 33332.94 310.32 2364.49 27.50 2011-01-09 07:11:27.000 009 33333.02 310.30 2364.67 27.50 2011-01-09 07:11:28.000 009 33332.88 310.28 2364.61 27.50 2011-01-09 07:11:29.000 009 33333.06 310.30 2364.72 27.50 2011-01-09 07:11:30.000 009 33332.98 310.29 2364.64 27.50 2011-01-09 07:11:31.000 009 33332.90 310.23 2364.59 27.50 2011-01-09 07:11:32.000 009 33333.10 310.27 2364.67 27.50 2011-01-09 07:11:33.000 009 33332.96 310.29 2364.64 27.50 2011-01-09 07:11:34.000 009 33332.96 310.25 2364.61 27.50 2011-01-09 07:11:35.000 009 33332.99 310.32 2364.56 27.50 2011-01-09 07:11:36.000 009 33333.11 310.33 2364.65 27.50 2011-01-09 07:11:37.000 009 33333.06 310.27 2364.62 27.49 2011-01-09 07:11:38.000 009 33333.13 310.30 2364.62 27.49 2011-01-09 07:11:39.000 009 33332.87 310.30 2364.64 27.50 2011-01-09 07:11:40.000 009 33333.01 310.35 2364.61 27.50 2011-01-09 07:11:41.000 009 33332.91 310.29 2364.57 27.50 2011-01-09 07:11:42.000 009 33332.92 310.28 2364.67 27.50 2011-01-09 07:11:43.000 009 33332.89 310.26 2364.62 27.50 2011-01-09 07:11:44.000 009 33332.88 310.24 2364.62 27.50 2011-01-09 07:11:45.000 009 33332.97 310.27 2364.72 27.50 2011-01-09 07:11:46.000 009 33332.92 310.28 2364.72 27.50 2011-01-09 07:11:47.000 009 33332.94 310.29 2364.58 27.50 2011-01-09 07:11:48.000 009 33332.88 310.26 2364.61 27.50 2011-01-09 07:11:49.000 009 33332.89 310.25 2364.63 27.50 2011-01-09 07:11:50.000 009 33332.93 310.24 2364.67 27.50 2011-01-09 07:11:51.000 009 33332.90 310.25 2364.65 27.50 2011-01-09 07:11:52.000 009 33332.88 310.19 2364.67 27.50 2011-01-09 07:11:53.000 009 33332.87 310.20 2364.63 27.50 2011-01-09 07:11:54.000 009 33332.92 310.23 2364.66 27.49 2011-01-09 07:11:55.000 009 33332.80 310.19 2364.70 27.50 2011-01-09 07:11:56.000 009 33333.00 310.22 2364.70 27.49 2011-01-09 07:11:57.000 009 33333.02 310.19 2364.66 27.49 2011-01-09 07:11:58.000 009 33332.92 310.21 2364.58 27.49 2011-01-09 07:11:59.000 009 33333.01 310.18 2364.68 27.49 2011-01-09 07:12:00.000 009 33332.94 310.19 2364.67 27.49 2011-01-09 07:12:01.000 009 33333.04 310.12 2364.55 27.49 2011-01-09 07:12:02.000 009 33332.96 310.18 2364.62 27.49 2011-01-09 07:12:03.000 009 33333.02 310.21 2364.58 27.49 2011-01-09 07:12:04.000 009 33332.93 310.17 2364.67 27.49 2011-01-09 07:12:05.000 009 33333.08 310.21 2364.59 27.49 2011-01-09 07:12:06.000 009 33332.95 310.21 2364.65 27.50 2011-01-09 07:12:07.000 009 33332.90 310.23 2364.61 27.49 2011-01-09 07:12:08.000 009 33332.97 310.23 2364.57 27.49 2011-01-09 07:12:09.000 009 33332.96 310.20 2364.54 27.49 2011-01-09 07:12:10.000 009 33332.94 310.21 2364.46 27.49 2011-01-09 07:12:11.000 009 33332.96 310.23 2364.55 27.50 2011-01-09 07:12:12.000 009 33332.95 310.25 2364.64 27.49 2011-01-09 07:12:13.000 009 33332.89 310.22 2364.56 27.49 2011-01-09 07:12:14.000 009 33332.97 310.33 2364.67 27.49 2011-01-09 07:12:15.000 009 33332.94 310.29 2364.62 27.49 2011-01-09 07:12:16.000 009 33332.92 310.28 2364.65 27.49 2011-01-09 07:12:17.000 009 33332.94 310.31 2364.66 27.50 2011-01-09 07:12:18.000 009 33332.97 310.27 2364.65 27.50 2011-01-09 07:12:19.000 009 33332.91 310.31 2364.68 27.49 2011-01-09 07:12:20.000 009 33332.90 310.31 2364.62 27.50 2011-01-09 07:12:21.000 009 33332.92 310.31 2364.59 27.50 2011-01-09 07:12:22.000 009 33332.79 310.30 2364.61 27.50 2011-01-09 07:12:23.000 009 33332.91 310.29 2364.63 27.50 2011-01-09 07:12:24.000 009 33332.91 310.31 2364.67 27.50 2011-01-09 07:12:25.000 009 33332.90 310.34 2364.61 27.50 2011-01-09 07:12:26.000 009 33332.87 310.36 2364.62 27.50 2011-01-09 07:12:27.000 009 33332.93 310.32 2364.70 27.50 2011-01-09 07:12:28.000 009 33332.87 310.34 2364.62 27.50 2011-01-09 07:12:29.000 009 33332.94 310.30 2364.72 27.50 2011-01-09 07:12:30.000 009 33332.93 310.25 2364.74 27.50 2011-01-09 07:12:31.000 009 33332.92 310.28 2364.68 27.50 2011-01-09 07:12:32.000 009 33332.93 310.25 2364.74 27.50 2011-01-09 07:12:33.000 009 33332.99 310.28 2364.76 27.50 2011-01-09 07:12:34.000 009 33332.99 310.25 2364.71 27.50 2011-01-09 07:12:35.000 009 33332.97 310.24 2364.62 27.50 2011-01-09 07:12:36.000 009 33332.97 310.25 2364.70 27.50 2011-01-09 07:12:37.000 009 33333.02 310.24 2364.71 27.50 2011-01-09 07:12:38.000 009 33333.03 310.20 2364.72 27.50 2011-01-09 07:12:39.000 009 33333.04 310.20 2364.71 27.50 2011-01-09 07:12:40.000 009 33332.96 310.21 2364.72 27.50 2011-01-09 07:12:41.000 009 33332.95 310.27 2364.68 27.50 2011-01-09 07:12:42.000 009 33332.99 310.24 2364.61 27.49 2011-01-09 07:12:43.000 009 33332.92 310.24 2364.65 27.49 2011-01-09 07:12:44.000 009 33333.03 310.28 2364.65 27.50 2011-01-09 07:12:45.000 009 33333.01 310.28 2364.59 27.49 2011-01-09 07:12:46.000 009 33332.92 310.28 2364.70 27.50 2011-01-09 07:12:47.000 009 33333.02 310.25 2364.58 27.49 2011-01-09 07:12:48.000 009 33333.00 310.31 2364.68 27.49 2011-01-09 07:12:49.000 009 33333.02 310.29 2364.66 27.49 2011-01-09 07:12:50.000 009 33332.93 310.30 2364.59 27.49 2011-01-09 07:12:51.000 009 33332.93 310.27 2364.62 27.49 2011-01-09 07:12:52.000 009 33333.02 310.29 2364.65 27.49 2011-01-09 07:12:53.000 009 33333.00 310.30 2364.70 27.49 2011-01-09 07:12:54.000 009 33332.88 310.35 2364.76 27.49 2011-01-09 07:12:55.000 009 33333.02 310.28 2364.61 27.49 2011-01-09 07:12:56.000 009 33332.93 310.30 2364.71 27.49 2011-01-09 07:12:57.000 009 33332.97 310.30 2364.75 27.49 2011-01-09 07:12:58.000 009 33332.98 310.29 2364.67 27.49 2011-01-09 07:12:59.000 009 33333.02 310.29 2364.62 27.49 2011-01-09 07:13:00.000 009 33332.96 310.30 2364.66 27.49 2011-01-09 07:13:01.000 009 33332.97 310.31 2364.63 27.49 2011-01-09 07:13:02.000 009 33333.03 310.27 2364.65 27.49 2011-01-09 07:13:03.000 009 33332.94 310.28 2364.61 27.49 2011-01-09 07:13:04.000 009 33332.92 310.26 2364.59 27.49 2011-01-09 07:13:05.000 009 33332.99 310.33 2364.67 27.49 2011-01-09 07:13:06.000 009 33332.92 310.31 2364.69 27.49 2011-01-09 07:13:07.000 009 33332.90 310.29 2364.56 27.49 2011-01-09 07:13:08.000 009 33333.02 310.30 2364.72 27.49 2011-01-09 07:13:09.000 009 33332.88 310.36 2364.62 27.49 2011-01-09 07:13:10.000 009 33332.95 310.32 2364.56 27.49 2011-01-09 07:13:11.000 009 33332.90 310.32 2364.62 27.49 2011-01-09 07:13:12.000 009 33332.92 310.35 2364.70 27.49 2011-01-09 07:13:13.000 009 33332.87 310.33 2364.61 27.49 2011-01-09 07:13:14.000 009 33333.04 310.39 2364.68 27.49 2011-01-09 07:13:15.000 009 33332.95 310.34 2364.68 27.49 2011-01-09 07:13:16.000 009 33332.83 310.30 2364.72 27.49 2011-01-09 07:13:17.000 009 33332.93 310.34 2364.58 27.49 2011-01-09 07:13:18.000 009 33332.94 310.34 2364.73 27.49 2011-01-09 07:13:19.000 009 33332.95 310.35 2364.59 27.49 2011-01-09 07:13:20.000 009 33332.83 310.40 2364.65 27.49 2011-01-09 07:13:21.000 009 33332.98 310.38 2364.71 27.49 2011-01-09 07:13:22.000 009 33332.93 310.38 2364.66 27.49 2011-01-09 07:13:23.000 009 33332.96 310.37 2364.63 27.49 2011-01-09 07:13:24.000 009 33332.98 310.39 2364.73 27.49 2011-01-09 07:13:25.000 009 33332.96 310.37 2364.71 27.49 2011-01-09 07:13:26.000 009 33332.88 310.41 2364.74 27.49 2011-01-09 07:13:27.000 009 33333.03 310.41 2364.66 27.49 2011-01-09 07:13:28.000 009 33332.93 310.41 2364.62 27.49 2011-01-09 07:13:29.000 009 33332.93 310.42 2364.69 27.49 2011-01-09 07:13:30.000 009 33332.88 310.42 2364.67 27.49 2011-01-09 07:13:31.000 009 33332.92 310.39 2364.57 27.49 2011-01-09 07:13:32.000 009 33332.86 310.40 2364.67 27.49 2011-01-09 07:13:33.000 009 33332.81 310.41 2364.62 27.49 2011-01-09 07:13:34.000 009 33332.82 310.44 2364.58 27.49 2011-01-09 07:13:35.000 009 33332.94 310.41 2364.59 27.49 2011-01-09 07:13:36.000 009 33332.96 310.38 2364.59 27.49 2011-01-09 07:13:37.000 009 33332.89 310.38 2364.64 27.49 2011-01-09 07:13:38.000 009 33332.91 310.42 2364.55 27.49 2011-01-09 07:13:39.000 009 33332.94 310.40 2364.65 27.49 2011-01-09 07:13:40.000 009 33332.94 310.39 2364.60 27.49 2011-01-09 07:13:41.000 009 33332.94 310.37 2364.69 27.49 2011-01-09 07:13:42.000 009 33332.98 310.38 2364.62 27.49 2011-01-09 07:13:43.000 009 33332.88 310.36 2364.63 27.49 2011-01-09 07:13:44.000 009 33332.93 310.37 2364.62 27.49 2011-01-09 07:13:45.000 009 33332.93 310.37 2364.76 27.49 2011-01-09 07:13:46.000 009 33332.96 310.35 2364.72 27.49 2011-01-09 07:13:47.000 009 33332.99 310.38 2364.64 27.49 2011-01-09 07:13:48.000 009 33332.94 310.41 2364.69 27.49 2011-01-09 07:13:49.000 009 33332.94 310.38 2364.65 27.49 2011-01-09 07:13:50.000 009 33332.91 310.38 2364.63 27.49 2011-01-09 07:13:51.000 009 33332.92 310.40 2364.65 27.49 2011-01-09 07:13:52.000 009 33333.00 310.38 2364.67 27.49 2011-01-09 07:13:53.000 009 33332.97 310.38 2364.62 27.49 2011-01-09 07:13:54.000 009 33332.92 310.42 2364.57 27.49 2011-01-09 07:13:55.000 009 33332.93 310.42 2364.55 27.49 2011-01-09 07:13:56.000 009 33332.93 310.43 2364.63 27.49 2011-01-09 07:13:57.000 009 33332.83 310.38 2364.61 27.49 2011-01-09 07:13:58.000 009 33332.99 310.44 2364.65 27.49 2011-01-09 07:13:59.000 009 33332.93 310.41 2364.66 27.49 2011-01-09 07:14:00.000 009 33332.91 310.44 2364.70 27.49 2011-01-09 07:14:01.000 009 33332.92 310.44 2364.59 27.49 2011-01-09 07:14:02.000 009 33332.87 310.44 2364.65 27.49 2011-01-09 07:14:03.000 009 33332.89 310.39 2364.62 27.49 2011-01-09 07:14:04.000 009 33332.90 310.39 2364.62 27.49 2011-01-09 07:14:05.000 009 33332.87 310.37 2364.71 27.49 2011-01-09 07:14:06.000 009 33332.93 310.38 2364.69 27.49 2011-01-09 07:14:07.000 009 33332.92 310.40 2364.67 27.49 2011-01-09 07:14:08.000 009 33332.97 310.44 2364.74 27.49 2011-01-09 07:14:09.000 009 33332.84 310.37 2364.73 27.49 2011-01-09 07:14:10.000 009 33332.95 310.35 2364.68 27.49 2011-01-09 07:14:11.000 009 33332.87 310.36 2364.69 27.49 2011-01-09 07:14:12.000 009 33332.93 310.31 2364.68 27.49 2011-01-09 07:14:13.000 009 33332.93 310.35 2364.68 27.49 2011-01-09 07:14:14.000 009 33333.05 310.34 2364.68 27.49 2011-01-09 07:14:15.000 009 33332.97 310.29 2364.70 27.49 2011-01-09 07:14:16.000 009 33332.99 310.31 2364.65 27.49 2011-01-09 07:14:17.000 009 33332.94 310.32 2364.66 27.49 2011-01-09 07:14:18.000 009 33332.96 310.29 2364.65 27.49 2011-01-09 07:14:19.000 009 33332.99 310.31 2364.70 27.49 2011-01-09 07:14:20.000 009 33333.01 310.26 2364.63 27.49 2011-01-09 07:14:21.000 009 33332.99 310.27 2364.58 27.49 2011-01-09 07:14:22.000 009 33332.93 310.30 2364.66 27.49 2011-01-09 07:14:23.000 009 33333.02 310.30 2364.53 27.49 2011-01-09 07:14:24.000 009 33333.00 310.25 2364.65 27.49 2011-01-09 07:14:25.000 009 33332.99 310.28 2364.63 27.49 2011-01-09 07:14:26.000 009 33333.03 310.30 2364.61 27.49 2011-01-09 07:14:27.000 009 33332.92 310.31 2364.64 27.49 2011-01-09 07:14:28.000 009 33332.99 310.34 2364.68 27.49 2011-01-09 07:14:29.000 009 33332.95 310.33 2364.59 27.49 2011-01-09 07:14:30.000 009 33332.92 310.36 2364.61 27.49 2011-01-09 07:14:31.000 009 33333.09 310.33 2364.52 27.49 2011-01-09 07:14:32.000 009 33333.04 310.35 2364.55 27.49 2011-01-09 07:14:33.000 009 33333.05 310.39 2364.66 27.49 2011-01-09 07:14:34.000 009 33333.07 310.44 2364.58 27.49 2011-01-09 07:14:35.000 009 33332.87 310.43 2364.60 27.49 2011-01-09 07:14:36.000 009 33332.90 310.45 2364.61 27.49 2011-01-09 07:14:37.000 009 33332.99 310.43 2364.57 27.49 2011-01-09 07:14:38.000 009 33333.00 310.44 2364.64 27.49 2011-01-09 07:14:39.000 009 33332.93 310.38 2364.67 27.49 2011-01-09 07:14:40.000 009 33333.02 310.41 2364.68 27.49 2011-01-09 07:14:41.000 009 33332.94 310.40 2364.64 27.49 2011-01-09 07:14:42.000 009 33333.05 310.39 2364.61 27.49 2011-01-09 07:14:43.000 009 33333.00 310.42 2364.69 27.49 2011-01-09 07:14:44.000 009 33333.02 310.42 2364.62 27.49 2011-01-09 07:14:45.000 009 33333.02 310.34 2364.61 27.49 2011-01-09 07:14:46.000 009 33333.08 310.36 2364.65 27.49 2011-01-09 07:14:47.000 009 33333.09 310.37 2364.61 27.49 2011-01-09 07:14:48.000 009 33333.06 310.35 2364.63 27.49 2011-01-09 07:14:49.000 009 33333.06 310.39 2364.68 27.49 2011-01-09 07:14:50.000 009 33333.14 310.35 2364.61 27.49 2011-01-09 07:14:51.000 009 33333.08 310.38 2364.55 27.49 2011-01-09 07:14:52.000 009 33333.10 310.38 2364.58 27.49 2011-01-09 07:14:53.000 009 33333.01 310.37 2364.65 27.49 2011-01-09 07:14:54.000 009 33333.09 310.36 2364.63 27.49 2011-01-09 07:14:55.000 009 33333.05 310.36 2364.61 27.49 2011-01-09 07:14:56.000 009 33333.11 310.39 2364.61 27.49 2011-01-09 07:14:57.000 009 33333.07 310.45 2364.68 27.49 2011-01-09 07:14:58.000 009 33332.97 310.42 2364.56 27.49 2011-01-09 07:14:59.000 009 33333.00 310.41 2364.59 27.49 2011-01-09 07:15:00.000 009 33333.09 310.46 2364.59 27.49 2011-01-09 07:15:01.000 009 33333.00 310.48 2364.61 27.49 2011-01-09 07:15:02.000 009 33333.09 310.41 2364.68 27.49 2011-01-09 07:15:03.000 009 33333.06 310.45 2364.62 27.49 2011-01-09 07:15:04.000 009 33333.07 310.41 2364.58 27.49 2011-01-09 07:15:05.000 009 33333.06 310.40 2364.61 27.49 2011-01-09 07:15:06.000 009 33333.05 310.45 2364.56 27.49 2011-01-09 07:15:07.000 009 33333.05 310.42 2364.69 27.49 2011-01-09 07:15:08.000 009 33333.05 310.49 2364.59 27.49 2011-01-09 07:15:09.000 009 33333.14 310.46 2364.65 27.49 2011-01-09 07:15:10.000 009 33333.01 310.39 2364.64 27.49 2011-01-09 07:15:11.000 009 33333.02 310.40 2364.61 27.49 2011-01-09 07:15:12.000 009 33333.09 310.45 2364.61 27.49 2011-01-09 07:15:13.000 009 33333.09 310.43 2364.53 27.49 2011-01-09 07:15:14.000 009 33333.09 310.42 2364.65 27.49 2011-01-09 07:15:15.000 009 33333.11 310.39 2364.53 27.49 2011-01-09 07:15:16.000 009 33333.06 310.38 2364.58 27.49 2011-01-09 07:15:17.000 009 33333.03 310.39 2364.52 27.49 2011-01-09 07:15:18.000 009 33333.01 310.41 2364.59 27.49 2011-01-09 07:15:19.000 009 33333.06 310.41 2364.61 27.49 2011-01-09 07:15:20.000 009 33333.03 310.38 2364.52 27.49 2011-01-09 07:15:21.000 009 33333.02 310.41 2364.52 27.49 2011-01-09 07:15:22.000 009 33333.08 310.40 2364.56 27.49 2011-01-09 07:15:23.000 009 33333.11 310.39 2364.54 27.49 2011-01-09 07:15:24.000 009 33333.01 310.36 2364.50 27.49 2011-01-09 07:15:25.000 009 33333.07 310.36 2364.53 27.49 2011-01-09 07:15:26.000 009 33333.18 310.40 2364.51 27.49 2011-01-09 07:15:27.000 009 33333.03 310.33 2364.52 27.49 2011-01-09 07:15:28.000 009 33333.09 310.33 2364.46 27.49 2011-01-09 07:15:29.000 009 33333.14 310.28 2364.46 27.49 2011-01-09 07:15:30.000 009 33333.19 310.32 2364.55 27.49 2011-01-09 07:15:31.000 009 33333.16 310.32 2364.57 27.49 2011-01-09 07:15:32.000 009 33333.20 310.32 2364.49 27.49 2011-01-09 07:15:33.000 009 33333.27 310.30 2364.55 27.49 2011-01-09 07:15:34.000 009 33333.20 310.30 2364.49 27.49 2011-01-09 07:15:35.000 009 33333.18 310.28 2364.49 27.49 2011-01-09 07:15:36.000 009 33333.21 310.33 2364.49 27.49 2011-01-09 07:15:37.000 009 33333.26 310.37 2364.54 27.49 2011-01-09 07:15:38.000 009 33333.20 310.31 2364.53 27.49 2011-01-09 07:15:39.000 009 33333.17 310.35 2364.49 27.49 2011-01-09 07:15:40.000 009 33333.24 310.40 2364.47 27.49 2011-01-09 07:15:41.000 009 33333.24 310.37 2364.53 27.49 2011-01-09 07:15:42.000 009 33333.33 310.40 2364.50 27.49 2011-01-09 07:15:43.000 009 33333.32 310.39 2364.52 27.49 2011-01-09 07:15:44.000 009 33333.31 310.46 2364.47 27.49 2011-01-09 07:15:45.000 009 33333.28 310.44 2364.47 27.49 2011-01-09 07:15:46.000 009 33333.30 310.46 2364.49 27.49 2011-01-09 07:15:47.000 009 33333.31 310.47 2364.45 27.49 2011-01-09 07:15:48.000 009 33333.25 310.52 2364.47 27.49 2011-01-09 07:15:49.000 009 33333.26 310.54 2364.46 27.49 2011-01-09 07:15:50.000 009 33333.38 310.55 2364.55 27.49 2011-01-09 07:15:51.000 009 33333.36 310.57 2364.51 27.49 2011-01-09 07:15:52.000 009 33333.31 310.57 2364.45 27.49 2011-01-09 07:15:53.000 009 33333.29 310.59 2364.51 27.49 2011-01-09 07:15:54.000 009 33333.27 310.61 2364.55 27.49 2011-01-09 07:15:55.000 009 33333.27 310.63 2364.51 27.49 2011-01-09 07:15:56.000 009 33333.21 310.60 2364.53 27.49 2011-01-09 07:15:57.000 009 33333.12 310.64 2364.51 27.49 2011-01-09 07:15:58.000 009 33333.24 310.60 2364.52 27.49 2011-01-09 07:15:59.000 009 33333.17 310.60 2364.52 27.49 2011-01-09 07:16:00.000 009 33333.10 310.65 2364.55 27.49 2011-01-09 07:16:01.000 009 33333.14 310.63 2364.48 27.49 2011-01-09 07:16:02.000 009 33333.09 310.58 2364.61 27.49 2011-01-09 07:16:03.000 009 33333.13 310.57 2364.54 27.49 2011-01-09 07:16:04.000 009 33333.03 310.58 2364.48 27.49 2011-01-09 07:16:05.000 009 33333.06 310.55 2364.47 27.49 2011-01-09 07:16:06.000 009 33333.08 310.55 2364.62 27.49 2011-01-09 07:16:07.000 009 33333.02 310.52 2364.49 27.49 2011-01-09 07:16:08.000 009 33333.10 310.51 2364.52 27.49 2011-01-09 07:16:09.000 009 33332.91 310.53 2364.47 27.49 2011-01-09 07:16:10.000 009 33333.00 310.46 2364.58 27.49 2011-01-09 07:16:11.000 009 33332.99 310.44 2364.60 27.49 2011-01-09 07:16:12.000 009 33332.94 310.49 2364.59 27.49 2011-01-09 07:16:13.000 009 33333.03 310.46 2364.60 27.49 2011-01-09 07:16:14.000 009 33333.12 310.50 2364.55 27.49 2011-01-09 07:16:15.000 009 33332.92 310.46 2364.64 27.49 2011-01-09 07:16:16.000 009 33333.03 310.42 2364.59 27.49 2011-01-09 07:16:17.000 009 33333.06 310.39 2364.56 27.49 2011-01-09 07:16:18.000 009 33333.09 310.38 2364.61 27.49 2011-01-09 07:16:19.000 009 33333.17 310.34 2364.55 27.49 2011-01-09 07:16:20.000 009 33333.15 310.34 2364.46 27.49 2011-01-09 07:16:21.000 009 33333.12 310.37 2364.55 27.49 2011-01-09 07:16:22.000 009 33333.08 310.33 2364.55 27.49 2011-01-09 07:16:23.000 009 33333.09 310.35 2364.53 27.49 2011-01-09 07:16:24.000 009 33333.19 310.30 2364.61 27.49 2011-01-09 07:16:25.000 009 33333.21 310.28 2364.54 27.49 2011-01-09 07:16:26.000 009 33333.18 310.30 2364.44 27.49 2011-01-09 07:16:27.000 009 33333.22 310.33 2364.48 27.49 2011-01-09 07:16:28.000 009 33333.29 310.33 2364.46 27.49 2011-01-09 07:16:29.000 009 33333.22 310.31 2364.42 27.49 2011-01-09 07:16:30.000 009 33333.33 310.32 2364.51 27.49 2011-01-09 07:16:31.000 009 33333.29 310.33 2364.39 27.49 2011-01-09 07:16:32.000 009 33333.19 310.34 2364.49 27.49 2011-01-09 07:16:33.000 009 33333.34 310.35 2364.41 27.49 2011-01-09 07:16:34.000 009 33333.43 310.37 2364.50 27.49 2011-01-09 07:16:35.000 009 33333.47 310.37 2364.47 27.49 2011-01-09 07:16:36.000 009 33333.39 310.38 2364.43 27.49 2011-01-09 07:16:37.000 009 33333.31 310.41 2364.45 27.49 2011-01-09 07:16:38.000 009 33333.38 310.42 2364.37 27.49 2011-01-09 07:16:39.000 009 33333.31 310.48 2364.40 27.49 2011-01-09 07:16:40.000 009 33333.31 310.55 2364.33 27.49 2011-01-09 07:16:41.000 009 33333.22 310.51 2364.38 27.49 2011-01-09 07:16:42.000 009 33333.33 310.54 2364.42 27.49 2011-01-09 07:16:43.000 009 33333.30 310.55 2364.44 27.49 2011-01-09 07:16:44.000 009 33333.42 310.56 2364.39 27.49 2011-01-09 07:16:45.000 009 33333.19 310.60 2364.45 27.49 2011-01-09 07:16:46.000 009 33333.29 310.60 2364.40 27.49 2011-01-09 07:16:47.000 009 33333.19 310.63 2364.41 27.49 2011-01-09 07:16:48.000 009 33333.24 310.62 2364.43 27.49 2011-01-09 07:16:49.000 009 33333.28 310.63 2364.43 27.49 2011-01-09 07:16:50.000 009 33333.18 310.66 2364.55 27.49 2011-01-09 07:16:51.000 009 33333.22 310.59 2364.45 27.49 2011-01-09 07:16:52.000 009 33333.23 310.64 2364.53 27.49 2011-01-09 07:16:53.000 009 33333.25 310.61 2364.52 27.49 2011-01-09 07:16:54.000 009 33333.23 310.61 2364.45 27.49 2011-01-09 07:16:55.000 009 33333.25 310.58 2364.55 27.49 2011-01-09 07:16:56.000 009 33333.29 310.56 2364.45 27.49 2011-01-09 07:16:57.000 009 33333.21 310.53 2364.50 27.49 2011-01-09 07:16:58.000 009 33333.31 310.53 2364.54 27.49 2011-01-09 07:16:59.000 009 33333.27 310.54 2364.50 27.49 2011-01-09 07:17:00.000 009 33333.31 310.53 2364.45 27.49 2011-01-09 07:17:01.000 009 33333.31 310.53 2364.46 27.49 2011-01-09 07:17:02.000 009 33333.24 310.50 2364.55 27.49 2011-01-09 07:17:03.000 009 33333.20 310.51 2364.46 27.49 2011-01-09 07:17:04.000 009 33333.32 310.56 2364.47 27.49 2011-01-09 07:17:05.000 009 33333.29 310.55 2364.46 27.49 2011-01-09 07:17:06.000 009 33333.24 310.54 2364.51 27.49 2011-01-09 07:17:07.000 009 33333.21 310.56 2364.43 27.49 2011-01-09 07:17:08.000 009 33333.21 310.54 2364.45 27.49 2011-01-09 07:17:09.000 009 33333.24 310.56 2364.41 27.49 2011-01-09 07:17:10.000 009 33333.29 310.56 2364.46 27.49 2011-01-09 07:17:11.000 009 33333.24 310.56 2364.45 27.49 2011-01-09 07:17:12.000 009 33333.29 310.58 2364.49 27.49 2011-01-09 07:17:13.000 009 33333.32 310.59 2364.44 27.49 2011-01-09 07:17:14.000 009 33333.36 310.60 2364.41 27.49 2011-01-09 07:17:15.000 009 33333.25 310.60 2364.46 27.49 2011-01-09 07:17:16.000 009 33333.33 310.62 2364.55 27.49 2011-01-09 07:17:17.000 009 33333.25 310.59 2364.56 27.49 2011-01-09 07:17:18.000 009 33333.36 310.57 2364.48 27.49 2011-01-09 07:17:19.000 009 33333.38 310.52 2364.53 27.49 2011-01-09 07:17:20.000 009 33333.30 310.54 2364.37 27.49 2011-01-09 07:17:21.000 009 33333.39 310.55 2364.49 27.49 2011-01-09 07:17:22.000 009 33333.37 310.54 2364.51 27.49 2011-01-09 07:17:23.000 009 33333.36 310.54 2364.47 27.49 2011-01-09 07:17:24.000 009 33333.35 310.54 2364.56 27.49 2011-01-09 07:17:25.000 009 33333.43 310.51 2364.47 27.49 2011-01-09 07:17:26.000 009 33333.45 310.53 2364.49 27.49 2011-01-09 07:17:27.000 009 33333.46 310.52 2364.41 27.49 2011-01-09 07:17:28.000 009 33333.37 310.53 2364.51 27.49 2011-01-09 07:17:29.000 009 33333.37 310.51 2364.47 27.49 2011-01-09 07:17:30.000 009 33333.34 310.51 2364.45 27.49 2011-01-09 07:17:31.000 009 33333.43 310.49 2364.40 27.49 2011-01-09 07:17:32.000 009 33333.37 310.51 2364.41 27.49 2011-01-09 07:17:33.000 009 33333.30 310.52 2364.43 27.49 2011-01-09 07:17:34.000 009 33333.39 310.52 2364.45 27.49 2011-01-09 07:17:35.000 009 33333.25 310.52 2364.45 27.49 2011-01-09 07:17:36.000 009 33333.22 310.53 2364.47 27.49 2011-01-09 07:17:37.000 009 33333.37 310.56 2364.41 27.49 2011-01-09 07:17:38.000 009 33333.40 310.51 2364.41 27.49 2011-01-09 07:17:39.000 009 33333.39 310.54 2364.40 27.49 2011-01-09 07:17:40.000 009 33333.30 310.53 2364.46 27.49 2011-01-09 07:17:41.000 009 33333.29 310.50 2364.42 27.49 2011-01-09 07:17:42.000 009 33333.28 310.52 2364.44 27.49 2011-01-09 07:17:43.000 009 33333.33 310.50 2364.41 27.49 2011-01-09 07:17:44.000 009 33333.36 310.52 2364.40 27.49 2011-01-09 07:17:45.000 009 33333.32 310.49 2364.49 27.49 2011-01-09 07:17:46.000 009 33333.22 310.48 2364.46 27.49 2011-01-09 07:17:47.000 009 33333.29 310.45 2364.37 27.49 2011-01-09 07:17:48.000 009 33333.33 310.47 2364.40 27.49 2011-01-09 07:17:49.000 009 33333.34 310.48 2364.36 27.49 2011-01-09 07:17:50.000 009 33333.42 310.50 2364.37 27.49 2011-01-09 07:17:51.000 009 33333.35 310.44 2364.37 27.49 2011-01-09 07:17:52.000 009 33333.26 310.50 2364.43 27.49 2011-01-09 07:17:53.000 009 33333.40 310.46 2364.34 27.49 2011-01-09 07:17:54.000 009 33333.35 310.47 2364.41 27.49 2011-01-09 07:17:55.000 009 33333.42 310.44 2364.43 27.49 2011-01-09 07:17:56.000 009 33333.46 310.43 2364.36 27.49 2011-01-09 07:17:57.000 009 33333.42 310.42 2364.40 27.49 2011-01-09 07:17:58.000 009 33333.37 310.41 2364.46 27.49 2011-01-09 07:17:59.000 009 33333.33 310.43 2364.49 27.49 2011-01-09 07:18:00.000 009 33333.41 310.37 2364.36 27.49 2011-01-09 07:18:01.000 009 33333.49 310.44 2364.46 27.49 2011-01-09 07:18:02.000 009 33333.41 310.44 2364.33 27.49 2011-01-09 07:18:03.000 009 33333.44 310.44 2364.39 27.49 2011-01-09 07:18:04.000 009 33333.44 310.43 2364.38 27.49 2011-01-09 07:18:05.000 009 33333.41 310.45 2364.36 27.49 2011-01-09 07:18:06.000 009 33333.47 310.43 2364.37 27.49 2011-01-09 07:18:07.000 009 33333.45 310.42 2364.47 27.49 2011-01-09 07:18:08.000 009 33333.40 310.47 2364.39 27.49 2011-01-09 07:18:09.000 009 33333.44 310.44 2364.28 27.49 2011-01-09 07:18:10.000 009 33333.56 310.46 2364.33 27.49 2011-01-09 07:18:11.000 009 33333.47 310.45 2364.26 27.49 2011-01-09 07:18:12.000 009 33333.47 310.45 2364.28 27.49 2011-01-09 07:18:13.000 009 33333.50 310.43 2364.32 27.49 2011-01-09 07:18:14.000 009 33333.46 310.47 2364.38 27.49 2011-01-09 07:18:15.000 009 33333.49 310.54 2364.37 27.49 2011-01-09 07:18:16.000 009 33333.57 310.50 2364.37 27.49 2011-01-09 07:18:17.000 009 33333.50 310.50 2364.30 27.49 2011-01-09 07:18:18.000 009 33333.56 310.52 2364.36 27.49 2011-01-09 07:18:19.000 009 33333.51 310.52 2364.31 27.49 2011-01-09 07:18:20.000 009 33333.43 310.56 2364.37 27.49 2011-01-09 07:18:21.000 009 33333.48 310.55 2364.37 27.49 2011-01-09 07:18:22.000 009 33333.51 310.55 2364.33 27.49 2011-01-09 07:18:23.000 009 33333.48 310.54 2364.24 27.49 2011-01-09 07:18:24.000 009 33333.52 310.56 2364.32 27.49 2011-01-09 07:18:25.000 009 33333.47 310.56 2364.36 27.49 2011-01-09 07:18:26.000 009 33333.55 310.50 2364.30 27.49 2011-01-09 07:18:27.000 009 33333.45 310.53 2364.32 27.49 2011-01-09 07:18:28.000 009 33333.51 310.49 2364.34 27.49 2011-01-09 07:18:29.000 009 33333.57 310.46 2364.35 27.49 2011-01-09 07:18:30.000 009 33333.56 310.47 2364.36 27.49 2011-01-09 07:18:31.000 009 33333.53 310.46 2364.35 27.49 2011-01-09 07:18:32.000 009 33333.52 310.49 2364.29 27.49 2011-01-09 07:18:33.000 009 33333.55 310.46 2364.31 27.49 2011-01-09 07:18:34.000 009 33333.51 310.44 2364.37 27.49 2011-01-09 07:18:35.000 009 33333.53 310.44 2364.28 27.49 2011-01-09 07:18:36.000 009 33333.62 310.43 2364.33 27.49 2011-01-09 07:18:37.000 009 33333.57 310.43 2364.36 27.49 2011-01-09 07:18:38.000 009 33333.63 310.40 2364.32 27.49 2011-01-09 07:18:39.000 009 33333.52 310.42 2364.32 27.49 2011-01-09 07:18:40.000 009 33333.52 310.46 2364.31 27.49 2011-01-09 07:18:41.000 009 33333.61 310.42 2364.30 27.49 2011-01-09 07:18:42.000 009 33333.58 310.46 2364.30 27.49 2011-01-09 07:18:43.000 009 33333.63 310.48 2364.32 27.49 2011-01-09 07:18:44.000 009 33333.62 310.47 2364.30 27.49 2011-01-09 07:18:45.000 009 33333.47 310.47 2364.28 27.49 2011-01-09 07:18:46.000 009 33333.61 310.43 2364.28 27.49 2011-01-09 07:18:47.000 009 33333.53 310.48 2364.26 27.49 2011-01-09 07:18:48.000 009 33333.60 310.49 2364.30 27.49 2011-01-09 07:18:49.000 009 33333.55 310.48 2364.21 27.49 2011-01-09 07:18:50.000 009 33333.60 310.52 2364.24 27.49 2011-01-09 07:18:51.000 009 33333.64 310.53 2364.15 27.49 2011-01-09 07:18:52.000 009 33333.55 310.51 2364.27 27.49 2011-01-09 07:18:53.000 009 33333.56 310.53 2364.24 27.49 2011-01-09 07:18:54.000 009 33333.60 310.55 2364.31 27.49 2011-01-09 07:18:55.000 009 33333.59 310.55 2364.30 27.49 2011-01-09 07:18:56.000 009 33333.58 310.52 2364.27 27.49 2011-01-09 07:18:57.000 009 33333.58 310.58 2364.25 27.49 2011-01-09 07:18:58.000 009 33333.54 310.63 2364.36 27.49 2011-01-09 07:18:59.000 009 33333.56 310.62 2364.33 27.49 2011-01-09 07:19:00.000 009 33333.57 310.63 2364.32 27.49 2011-01-09 07:19:01.000 009 33333.48 310.60 2364.14 27.49 2011-01-09 07:19:02.000 009 33333.52 310.61 2364.22 27.49 2011-01-09 07:19:03.000 009 33333.43 310.59 2364.29 27.49 2011-01-09 07:19:04.000 009 33333.58 310.59 2364.28 27.49 2011-01-09 07:19:05.000 009 33333.55 310.56 2364.26 27.49 2011-01-09 07:19:06.000 009 33333.58 310.56 2364.28 27.49 2011-01-09 07:19:07.000 009 33333.58 310.50 2364.30 27.49 2011-01-09 07:19:08.000 009 33333.62 310.52 2364.27 27.49 2011-01-09 07:19:09.000 009 33333.46 310.48 2364.27 27.49 2011-01-09 07:19:10.000 009 33333.65 310.45 2364.28 27.49 2011-01-09 07:19:11.000 009 33333.57 310.39 2364.28 27.49 2011-01-09 07:19:12.000 009 33333.54 310.40 2364.26 27.49 2011-01-09 07:19:13.000 009 33333.63 310.38 2364.26 27.49 2011-01-09 07:19:14.000 009 33333.62 310.43 2364.22 27.49 2011-01-09 07:19:15.000 009 33333.59 310.40 2364.20 27.49 2011-01-09 07:19:16.000 009 33333.59 310.38 2364.28 27.49 2011-01-09 07:19:17.000 009 33333.59 310.38 2364.34 27.49 2011-01-09 07:19:18.000 009 33333.62 310.37 2364.27 27.49 2011-01-09 07:19:19.000 009 33333.59 310.39 2364.15 27.49 2011-01-09 07:19:20.000 009 33333.60 310.39 2364.22 27.49 2011-01-09 07:19:21.000 009 33333.61 310.40 2364.24 27.49 2011-01-09 07:19:22.000 009 33333.57 310.42 2364.25 27.49 2011-01-09 07:19:23.000 009 33333.58 310.42 2364.15 27.49 2011-01-09 07:19:24.000 009 33333.64 310.42 2364.23 27.49 2011-01-09 07:19:25.000 009 33333.64 310.42 2364.28 27.49 2011-01-09 07:19:26.000 009 33333.60 310.47 2364.21 27.49 2011-01-09 07:19:27.000 009 33333.59 310.48 2364.36 27.49 2011-01-09 07:19:28.000 009 33333.57 310.47 2364.20 27.49 2011-01-09 07:19:29.000 009 33333.56 310.49 2364.26 27.49 2011-01-09 07:19:30.000 009 33333.64 310.47 2364.15 27.49 2011-01-09 07:19:31.000 009 33333.61 310.50 2364.28 27.49 2011-01-09 07:19:32.000 009 33333.59 310.47 2364.15 27.49 2011-01-09 07:19:33.000 009 33333.67 310.43 2364.21 27.49 2011-01-09 07:19:34.000 009 33333.71 310.42 2364.19 27.49 2011-01-09 07:19:35.000 009 33333.61 310.44 2364.16 27.49 2011-01-09 07:19:36.000 009 33333.65 310.41 2364.18 27.49 2011-01-09 07:19:37.000 009 33333.72 310.41 2364.21 27.49 2011-01-09 07:19:38.000 009 33333.85 310.43 2364.16 27.49 2011-01-09 07:19:39.000 009 33333.71 310.44 2364.15 27.49 2011-01-09 07:19:40.000 009 33333.80 310.45 2364.18 27.49 2011-01-09 07:19:41.000 009 33333.79 310.41 2364.17 27.49 2011-01-09 07:19:42.000 009 33333.70 310.42 2364.24 27.49 2011-01-09 07:19:43.000 009 33333.85 310.47 2364.20 27.49 2011-01-09 07:19:44.000 009 33333.79 310.50 2364.19 27.49 2011-01-09 07:19:45.000 009 33333.70 310.45 2364.17 27.49 2011-01-09 07:19:46.000 009 33333.88 310.48 2364.12 27.49 2011-01-09 07:19:47.000 009 33333.77 310.48 2364.15 27.49 2011-01-09 07:19:48.000 009 33333.77 310.54 2364.20 27.49 2011-01-09 07:19:49.000 009 33333.70 310.61 2364.21 27.49 2011-01-09 07:19:50.000 009 33333.72 310.64 2364.21 27.49 2011-01-09 07:19:51.000 009 33333.75 310.66 2364.24 27.49 2011-01-09 07:19:52.000 009 33333.80 310.68 2364.16 27.49 2011-01-09 07:19:53.000 009 33333.71 310.68 2364.21 27.49 2011-01-09 07:19:54.000 009 33333.70 310.73 2364.23 27.49 2011-01-09 07:19:55.000 009 33333.72 310.73 2364.22 27.49 2011-01-09 07:19:56.000 009 33333.67 310.69 2364.22 27.49 2011-01-09 07:19:57.000 009 33333.70 310.78 2364.28 27.49 2011-01-09 07:19:58.000 009 33333.64 310.75 2364.26 27.49 2011-01-09 07:19:59.000 009 33333.65 310.72 2364.22 27.49 2011-01-09 07:20:00.000 009 33333.65 310.74 2364.23 27.49 2011-01-09 07:20:01.000 009 33333.58 310.74 2364.22 27.49 2011-01-09 07:20:02.000 009 33333.57 310.71 2364.34 27.49 2011-01-09 07:20:03.000 009 33333.65 310.68 2364.29 27.49 2011-01-09 07:20:04.000 009 33333.73 310.65 2364.32 27.49 2011-01-09 07:20:05.000 009 33333.62 310.65 2364.27 27.49 2011-01-09 07:20:06.000 009 33333.69 310.58 2364.22 27.49 2011-01-09 07:20:07.000 009 33333.73 310.56 2364.25 27.49 2011-01-09 07:20:08.000 009 33333.72 310.50 2364.28 27.49 2011-01-09 07:20:09.000 009 33333.59 310.45 2364.24 27.49 2011-01-09 07:20:10.000 009 33333.79 310.37 2364.26 27.49 2011-01-09 07:20:11.000 009 33333.74 310.34 2364.25 27.49 2011-01-09 07:20:12.000 009 33333.75 310.32 2364.33 27.49 2011-01-09 07:20:13.000 009 33333.79 310.29 2364.28 27.49 2011-01-09 07:20:14.000 009 33333.79 310.23 2364.30 27.49 2011-01-09 07:20:15.000 009 33333.88 310.25 2364.18 27.49 2011-01-09 07:20:16.000 009 33333.80 310.27 2364.30 27.49 2011-01-09 07:20:17.000 009 33333.82 310.25 2364.25 27.49 2011-01-09 07:20:18.000 009 33333.89 310.29 2364.21 27.49 2011-01-09 07:20:19.000 009 33333.83 310.26 2364.20 27.49 2011-01-09 07:20:20.000 009 33333.79 310.28 2364.12 27.49 2011-01-09 07:20:21.000 009 33333.69 310.27 2364.11 27.49 2011-01-09 07:20:22.000 009 33333.81 310.36 2364.17 27.49 2011-01-09 07:20:23.000 009 33333.80 310.39 2364.11 27.49 2011-01-09 07:20:24.000 009 33333.74 310.43 2364.16 27.49 2011-01-09 07:20:25.000 009 33333.75 310.43 2364.14 27.49 2011-01-09 07:20:26.000 009 33333.65 310.42 2364.12 27.49 2011-01-09 07:20:27.000 009 33333.67 310.45 2364.16 27.49 2011-01-09 07:20:28.000 009 33333.78 310.55 2364.20 27.49 2011-01-09 07:20:29.000 009 33333.70 310.53 2364.18 27.49 2011-01-09 07:20:30.000 009 33333.74 310.53 2364.18 27.49 2011-01-09 07:20:31.000 009 33333.70 310.53 2364.14 27.49 2011-01-09 07:20:32.000 009 33333.68 310.53 2364.22 27.49 2011-01-09 07:20:33.000 009 33333.74 310.50 2364.21 27.49 2011-01-09 07:20:34.000 009 33333.75 310.48 2364.15 27.49 2011-01-09 07:20:35.000 009 33333.75 310.46 2364.21 27.49 2011-01-09 07:20:36.000 009 33333.80 310.45 2364.19 27.49 2011-01-09 07:20:37.000 009 33333.76 310.45 2364.17 27.49 2011-01-09 07:20:38.000 009 33333.87 310.41 2364.18 27.49 2011-01-09 07:20:39.000 009 33333.82 310.37 2364.22 27.49 2011-01-09 07:20:40.000 009 33333.94 310.29 2364.16 27.49 2011-01-09 07:20:41.000 009 33333.89 310.28 2364.14 27.49 2011-01-09 07:20:42.000 009 33333.90 310.20 2364.16 27.49 2011-01-09 07:20:43.000 009 33333.97 310.16 2364.24 27.49 2011-01-09 07:20:44.000 009 33333.98 310.11 2364.18 27.49 2011-01-09 07:20:45.000 009 33333.89 310.13 2364.12 27.49 2011-01-09 07:20:46.000 009 33334.08 310.11 2364.18 27.49 2011-01-09 07:20:47.000 009 33334.11 310.11 2364.14 27.49 2011-01-09 07:20:48.000 009 33334.11 310.09 2364.19 27.49 2011-01-09 07:20:49.000 009 33334.05 310.12 2364.14 27.49 2011-01-09 07:20:50.000 009 33333.98 310.11 2364.08 27.49 2011-01-09 07:20:51.000 009 33334.02 310.15 2364.09 27.49 2011-01-09 07:20:52.000 009 33334.05 310.20 2364.05 27.49 2011-01-09 07:20:53.000 009 33333.95 310.21 2363.99 27.49 2011-01-09 07:20:54.000 009 33333.99 310.28 2364.05 27.49 2011-01-09 07:20:55.000 009 33333.98 310.34 2364.03 27.49 2011-01-09 07:20:56.000 009 33333.79 310.34 2364.01 27.49 2011-01-09 07:20:57.000 009 33333.95 310.42 2364.05 27.49 2011-01-09 07:20:58.000 009 33333.84 310.50 2363.99 27.49 2011-01-09 07:20:59.000 009 33333.87 310.49 2363.99 27.49 2011-01-09 07:21:00.000 009 33333.83 310.57 2364.06 27.49 2011-01-09 07:21:01.000 009 33333.80 310.61 2364.10 27.49 2011-01-09 07:21:02.000 009 33333.70 310.58 2363.98 27.49 2011-01-09 07:21:03.000 009 33333.71 310.64 2364.08 27.49 2011-01-09 07:21:04.000 009 33333.88 310.64 2364.08 27.49 2011-01-09 07:21:05.000 009 33333.71 310.66 2364.10 27.49 2011-01-09 07:21:06.000 009 33333.73 310.63 2364.09 27.49 2011-01-09 07:21:07.000 009 33333.71 310.62 2364.09 27.49 2011-01-09 07:21:08.000 009 33333.74 310.58 2364.11 27.49 2011-01-09 07:21:09.000 009 33333.74 310.56 2364.12 27.49 2011-01-09 07:21:10.000 009 33333.82 310.59 2364.06 27.49 2011-01-09 07:21:11.000 009 33333.75 310.53 2364.12 27.49 2011-01-09 07:21:12.000 009 33333.72 310.47 2364.23 27.49 2011-01-09 07:21:13.000 009 33333.79 310.43 2364.17 27.49 2011-01-09 07:21:14.000 009 33333.67 310.40 2364.10 27.49 2011-01-09 07:21:15.000 009 33333.81 310.38 2364.18 27.49 2011-01-09 07:21:16.000 009 33333.74 310.34 2364.16 27.49 2011-01-09 07:21:17.000 009 33333.75 310.30 2364.15 27.49 2011-01-09 07:21:18.000 009 33333.82 310.28 2364.22 27.49 2011-01-09 07:21:19.000 009 33333.83 310.24 2364.14 27.49 2011-01-09 07:21:20.000 009 33333.82 310.23 2364.15 27.49 2011-01-09 07:21:21.000 009 33333.89 310.21 2364.15 27.49 2011-01-09 07:21:22.000 009 33333.90 310.19 2364.11 27.49 2011-01-09 07:21:23.000 009 33333.83 310.15 2364.12 27.49 2011-01-09 07:21:24.000 009 33333.87 310.13 2364.14 27.49 2011-01-09 07:21:25.000 009 33333.87 310.13 2364.16 27.49 2011-01-09 07:21:26.000 009 33333.88 310.13 2364.13 27.49 2011-01-09 07:21:27.000 009 33333.94 310.08 2364.17 27.49 2011-01-09 07:21:28.000 009 33333.95 310.12 2364.11 27.49 2011-01-09 07:21:29.000 009 33333.98 310.15 2364.12 27.49 2011-01-09 07:21:30.000 009 33333.95 310.13 2364.12 27.49 2011-01-09 07:21:31.000 009 33334.02 310.15 2364.03 27.49 2011-01-09 07:21:32.000 009 33334.00 310.23 2364.08 27.49 2011-01-09 07:21:33.000 009 33333.98 310.24 2364.06 27.49 2011-01-09 07:21:34.000 009 33333.98 310.27 2364.12 27.49 2011-01-09 07:21:35.000 009 33333.98 310.29 2364.12 27.49 2011-01-09 07:21:36.000 009 33333.98 310.30 2364.06 27.49 2011-01-09 07:21:37.000 009 33333.98 310.38 2364.06 27.49 2011-01-09 07:21:38.000 009 33333.94 310.42 2363.93 27.49 2011-01-09 07:21:39.000 009 33333.89 310.47 2364.09 27.49 2011-01-09 07:21:40.000 009 33333.77 310.50 2364.04 27.49 2011-01-09 07:21:41.000 009 33333.83 310.53 2364.04 27.49 2011-01-09 07:21:42.000 009 33333.91 310.60 2364.02 27.49 2011-01-09 07:21:43.000 009 33333.80 310.63 2364.10 27.49 2011-01-09 07:21:44.000 009 33333.75 310.64 2364.03 27.49 2011-01-09 07:21:45.000 009 33333.76 310.63 2364.07 27.49 2011-01-09 07:21:46.000 009 33333.77 310.66 2364.08 27.49 2011-01-09 07:21:47.000 009 33333.77 310.64 2364.15 27.49 2011-01-09 07:21:48.000 009 33333.83 310.64 2364.21 27.49 2011-01-09 07:21:49.000 009 33333.80 310.68 2364.24 27.49 2011-01-09 07:21:50.000 009 33333.73 310.67 2364.13 27.49 2011-01-09 07:21:51.000 009 33333.78 310.62 2364.12 27.49 2011-01-09 07:21:52.000 009 33333.87 310.61 2364.15 27.49 2011-01-09 07:21:53.000 009 33333.78 310.60 2364.20 27.49 2011-01-09 07:21:54.000 009 33333.84 310.56 2364.21 27.49 2011-01-09 07:21:55.000 009 33333.88 310.53 2364.11 27.49 2011-01-09 07:21:56.000 009 33333.77 310.48 2364.16 27.49 2011-01-09 07:21:57.000 009 33333.86 310.45 2364.18 27.49 2011-01-09 07:21:58.000 009 33333.84 310.42 2364.22 27.49 2011-01-09 07:21:59.000 009 33333.93 310.45 2364.21 27.49 2011-01-09 07:22:00.000 009 33333.92 310.38 2364.25 27.49 2011-01-09 07:22:01.000 009 33333.93 310.40 2364.24 27.49 2011-01-09 07:22:02.000 009 33333.92 310.38 2364.23 27.49 2011-01-09 07:22:03.000 009 33333.90 310.34 2364.30 27.49 2011-01-09 07:22:04.000 009 33333.95 310.39 2364.08 27.49 2011-01-09 07:22:05.000 009 33333.94 310.37 2364.15 27.49 2011-01-09 07:22:06.000 009 33333.90 310.38 2364.18 27.49 2011-01-09 07:22:07.000 009 33333.99 310.38 2364.27 27.49 2011-01-09 07:22:08.000 009 33333.89 310.37 2364.15 27.49 2011-01-09 07:22:09.000 009 33333.95 310.46 2364.17 27.49 2011-01-09 07:22:10.000 009 33333.96 310.45 2364.16 27.49 2011-01-09 07:22:11.000 009 33333.95 310.47 2364.13 27.49 2011-01-09 07:22:12.000 009 33333.99 310.51 2364.15 27.49 2011-01-09 07:22:13.000 009 33333.95 310.52 2364.20 27.49 2011-01-09 07:22:14.000 009 33333.96 310.51 2364.24 27.49 2011-01-09 07:22:15.000 009 33333.95 310.58 2364.11 27.49 2011-01-09 07:22:16.000 009 33333.96 310.58 2364.20 27.49 2011-01-09 07:22:17.000 009 33333.94 310.57 2364.20 27.49 2011-01-09 07:22:18.000 009 33333.92 310.56 2364.21 27.49 2011-01-09 07:22:19.000 009 33333.89 310.61 2364.15 27.49 2011-01-09 07:22:20.000 009 33333.89 310.59 2364.22 27.49 2011-01-09 07:22:21.000 009 33333.92 310.65 2364.30 27.49 2011-01-09 07:22:22.000 009 33333.77 310.61 2364.20 27.49 2011-01-09 07:22:23.000 009 33333.85 310.57 2364.17 27.49 2011-01-09 07:22:24.000 009 33333.88 310.56 2364.28 27.49 2011-01-09 07:22:25.000 009 33333.90 310.54 2364.29 27.49 2011-01-09 07:22:26.000 009 33333.91 310.52 2364.18 27.49 2011-01-09 07:22:27.000 009 33333.96 310.46 2364.25 27.49 2011-01-09 07:22:28.000 009 33333.91 310.47 2364.27 27.49 2011-01-09 07:22:29.000 009 33334.01 310.43 2364.19 27.49 2011-01-09 07:22:30.000 009 33333.99 310.38 2364.26 27.49 2011-01-09 07:22:31.000 009 33334.05 310.38 2364.29 27.49 2011-01-09 07:22:32.000 009 33334.04 310.30 2364.30 27.49 2011-01-09 07:22:33.000 009 33334.01 310.32 2364.31 27.49 2011-01-09 07:22:34.000 009 33334.05 310.30 2364.16 27.49 2011-01-09 07:22:35.000 009 33334.01 310.27 2364.19 27.49 2011-01-09 07:22:36.000 009 33334.12 310.27 2364.24 27.49 2011-01-09 07:22:37.000 009 33334.12 310.25 2364.21 27.49 2011-01-09 07:22:38.000 009 33334.06 310.28 2364.24 27.49 2011-01-09 07:22:39.000 009 33334.04 310.25 2364.26 27.49 2011-01-09 07:22:40.000 009 33334.08 310.26 2364.21 27.49 2011-01-09 07:22:41.000 009 33334.07 310.24 2364.15 27.49 2011-01-09 07:22:42.000 009 33334.12 310.27 2364.21 27.49 2011-01-09 07:22:43.000 009 33334.10 310.29 2364.33 27.49 2011-01-09 07:22:44.000 009 33334.12 310.30 2364.21 27.49 2011-01-09 07:22:45.000 009 33333.96 310.31 2364.24 27.49 2011-01-09 07:22:46.000 009 33334.11 310.35 2364.24 27.49 2011-01-09 07:22:47.000 009 33334.04 310.32 2364.20 27.49 2011-01-09 07:22:48.000 009 33334.09 310.35 2364.19 27.49 2011-01-09 07:22:49.000 009 33334.07 310.41 2364.27 27.49 2011-01-09 07:22:50.000 009 33334.11 310.43 2364.26 27.49 2011-01-09 07:22:51.000 009 33334.10 310.41 2364.20 27.49 2011-01-09 07:22:52.000 009 33334.07 310.45 2364.15 27.49 2011-01-09 07:22:53.000 009 33334.04 310.44 2364.15 27.49 2011-01-09 07:22:54.000 009 33334.04 310.44 2364.18 27.49 2011-01-09 07:22:55.000 009 33334.07 310.44 2364.21 27.49 2011-01-09 07:22:56.000 009 33334.04 310.39 2364.23 27.49 2011-01-09 07:22:57.000 009 33334.08 310.40 2364.25 27.49 2011-01-09 07:22:58.000 009 33334.11 310.38 2364.21 27.49 2011-01-09 07:22:59.000 009 33334.07 310.38 2364.24 27.49 2011-01-09 07:23:00.000 009 33334.12 310.42 2364.17 27.49 2011-01-09 07:23:01.000 009 33334.18 310.31 2364.17 27.49 2011-01-09 07:23:02.000 009 33334.08 310.36 2364.22 27.49 2011-01-09 07:23:03.000 009 33334.14 310.36 2364.19 27.49 2011-01-09 07:23:04.000 009 33334.07 310.30 2364.20 27.49 2011-01-09 07:23:05.000 009 33334.07 310.32 2364.24 27.49 2011-01-09 07:23:06.000 009 33334.12 310.28 2364.20 27.49 2011-01-09 07:23:07.000 009 33334.12 310.32 2364.08 27.49 2011-01-09 07:23:08.000 009 33334.10 310.30 2364.22 27.49 2011-01-09 07:23:09.000 009 33334.20 310.34 2364.12 27.49 2011-01-09 07:23:10.000 009 33334.17 310.35 2364.16 27.49 2011-01-09 07:23:11.000 009 33334.10 310.38 2364.14 27.49 2011-01-09 07:23:12.000 009 33334.11 310.41 2364.20 27.49 2011-01-09 07:23:13.000 009 33334.11 310.37 2364.16 27.49 2011-01-09 07:23:14.000 009 33334.02 310.45 2364.16 27.49 2011-01-09 07:23:15.000 009 33334.05 310.42 2364.20 27.49 2011-01-09 07:23:16.000 009 33334.15 310.41 2364.30 27.49 2011-01-09 07:23:17.000 009 33334.08 310.44 2364.27 27.49 2011-01-09 07:23:18.000 009 33334.07 310.43 2364.26 27.49 2011-01-09 07:23:19.000 009 33334.11 310.48 2364.23 27.49 2011-01-09 07:23:20.000 009 33334.07 310.49 2364.16 27.49 2011-01-09 07:23:21.000 009 33334.05 310.45 2364.22 27.49 2011-01-09 07:23:22.000 009 33334.07 310.51 2364.28 27.49 2011-01-09 07:23:23.000 009 33334.05 310.51 2364.24 27.49 2011-01-09 07:23:24.000 009 33334.10 310.47 2364.28 27.49 2011-01-09 07:23:25.000 009 33334.13 310.45 2364.26 27.49 2011-01-09 07:23:26.000 009 33334.07 310.42 2364.27 27.49 2011-01-09 07:23:27.000 009 33334.10 310.44 2364.27 27.49 2011-01-09 07:23:28.000 009 33334.04 310.47 2364.27 27.49 2011-01-09 07:23:29.000 009 33334.08 310.44 2364.27 27.49 2011-01-09 07:23:30.000 009 33334.09 310.37 2364.32 27.49 2011-01-09 07:23:31.000 009 33334.07 310.37 2364.27 27.49 2011-01-09 07:23:32.000 009 33333.99 310.38 2364.25 27.49 2011-01-09 07:23:33.000 009 33334.21 310.37 2364.31 27.49 2011-01-09 07:23:34.000 009 33334.05 310.37 2364.35 27.49 2011-01-09 07:23:35.000 009 33334.05 310.38 2364.33 27.49 2011-01-09 07:23:36.000 009 33334.12 310.38 2364.26 27.49 2011-01-09 07:23:37.000 009 33334.01 310.34 2364.33 27.49 2011-01-09 07:23:38.000 009 33334.00 310.36 2364.34 27.49 2011-01-09 07:23:39.000 009 33334.07 310.35 2364.33 27.49 2011-01-09 07:23:40.000 009 33334.16 310.39 2364.28 27.49 2011-01-09 07:23:41.000 009 33333.99 310.38 2364.30 27.49 2011-01-09 07:23:42.000 009 33334.15 310.33 2364.21 27.49 2011-01-09 07:23:43.000 009 33334.12 310.39 2364.33 27.49 2011-01-09 07:23:44.000 009 33334.11 310.38 2364.26 27.49 2011-01-09 07:23:45.000 009 33334.07 310.35 2364.36 27.49 2011-01-09 07:23:46.000 009 33334.20 310.40 2364.34 27.49 2011-01-09 07:23:47.000 009 33334.14 310.40 2364.34 27.49 2011-01-09 07:23:48.000 009 33334.18 310.44 2364.36 27.49 2011-01-09 07:23:49.000 009 33334.15 310.42 2364.24 27.49 2011-01-09 07:23:50.000 009 33334.14 310.47 2364.34 27.49 2011-01-09 07:23:51.000 009 33334.15 310.47 2364.30 27.49 2011-01-09 07:23:52.000 009 33334.14 310.45 2364.26 27.48 2011-01-09 07:23:53.000 009 33334.15 310.48 2364.28 27.49 2011-01-09 07:23:54.000 009 33334.11 310.44 2364.31 27.49 2011-01-09 07:23:55.000 009 33334.10 310.52 2364.31 27.49 2011-01-09 07:23:56.000 009 33334.04 310.54 2364.25 27.49 2011-01-09 07:23:57.000 009 33334.16 310.53 2364.31 27.48 2011-01-09 07:23:58.000 009 33333.97 310.52 2364.42 27.48 2011-01-09 07:23:59.000 009 33334.03 310.52 2364.37 27.48 2011-01-09 07:24:00.000 009 33333.95 310.57 2364.34 27.48 2011-01-09 07:24:01.000 009 33333.99 310.59 2364.47 27.49 2011-01-09 07:24:02.000 009 33334.02 310.58 2364.40 27.49 2011-01-09 07:24:03.000 009 33333.87 310.57 2364.30 27.49 2011-01-09 07:24:04.000 009 33334.08 310.57 2364.40 27.49 2011-01-09 07:24:05.000 009 33333.91 310.57 2364.42 27.49 2011-01-09 07:24:06.000 009 33333.88 310.57 2364.37 27.49 2011-01-09 07:24:07.000 009 33334.00 310.50 2364.31 27.49 2011-01-09 07:24:08.000 009 33333.97 310.49 2364.40 27.49 2011-01-09 07:24:09.000 009 33333.91 310.45 2364.38 27.49 2011-01-09 07:24:10.000 009 33333.91 310.44 2364.36 27.49 2011-01-09 07:24:11.000 009 33333.95 310.41 2364.40 27.49 2011-01-09 07:24:12.000 009 33334.03 310.39 2364.39 27.49 2011-01-09 07:24:13.000 009 33334.01 310.38 2364.40 27.49 2011-01-09 07:24:14.000 009 33334.04 310.36 2364.46 27.49 2011-01-09 07:24:15.000 009 33334.14 310.33 2364.33 27.49 2011-01-09 07:24:16.000 009 33334.05 310.34 2364.42 27.49 2011-01-09 07:24:17.000 009 33334.04 310.30 2364.34 27.49 2011-01-09 07:24:18.000 009 33334.04 310.29 2364.40 27.49 2011-01-09 07:24:19.000 009 33334.18 310.36 2364.44 27.49 2011-01-09 07:24:20.000 009 33334.18 310.33 2364.36 27.49 2011-01-09 07:24:21.000 009 33334.12 310.36 2364.42 27.49 2011-01-09 07:24:22.000 009 33334.05 310.34 2364.43 27.49 2011-01-09 07:24:23.000 009 33334.12 310.35 2364.34 27.49 2011-01-09 07:24:24.000 009 33334.15 310.43 2364.31 27.49 2011-01-09 07:24:25.000 009 33334.17 310.45 2364.34 27.49 2011-01-09 07:24:26.000 009 33334.14 310.46 2364.30 27.49 2011-01-09 07:24:27.000 009 33334.14 310.48 2364.39 27.49 2011-01-09 07:24:28.000 009 33334.13 310.53 2364.40 27.49 2011-01-09 07:24:29.000 009 33334.13 310.56 2364.43 27.49 2011-01-09 07:24:30.000 009 33334.14 310.54 2364.31 27.49 2011-01-09 07:24:31.000 009 33334.11 310.60 2364.45 27.49 2011-01-09 07:24:32.000 009 33333.99 310.63 2364.37 27.49 2011-01-09 07:24:33.000 009 33334.09 310.61 2364.43 27.49 2011-01-09 07:24:34.000 009 33334.11 310.62 2364.43 27.49 2011-01-09 07:24:35.000 009 33334.01 310.60 2364.39 27.49 2011-01-09 07:24:36.000 009 33334.02 310.62 2364.44 27.49 2011-01-09 07:24:37.000 009 33334.10 310.61 2364.41 27.49 2011-01-09 07:24:38.000 009 33334.04 310.59 2364.48 27.49 2011-01-09 07:24:39.000 009 33334.07 310.55 2364.42 27.49 2011-01-09 07:24:40.000 009 33334.08 310.52 2364.46 27.49 2011-01-09 07:24:41.000 009 33334.05 310.53 2364.46 27.49 2011-01-09 07:24:42.000 009 33334.07 310.50 2364.51 27.49 2011-01-09 07:24:43.000 009 33334.16 310.51 2364.47 27.49 2011-01-09 07:24:44.000 009 33334.07 310.50 2364.46 27.49 2011-01-09 07:24:45.000 009 33334.15 310.42 2364.54 27.49 2011-01-09 07:24:46.000 009 33334.09 310.42 2364.52 27.49 2011-01-09 07:24:47.000 009 33334.14 310.45 2364.53 27.49 2011-01-09 07:24:48.000 009 33334.05 310.44 2364.54 27.49 2011-01-09 07:24:49.000 009 33334.11 310.44 2364.47 27.49 2011-01-09 07:24:50.000 009 33334.12 310.45 2364.47 27.49 2011-01-09 07:24:51.000 009 33334.11 310.52 2364.40 27.49 2011-01-09 07:24:52.000 009 33334.15 310.51 2364.56 27.49 2011-01-09 07:24:53.000 009 33334.14 310.51 2364.52 27.49 2011-01-09 07:24:54.000 009 33334.11 310.60 2364.49 27.49 2011-01-09 07:24:55.000 009 33334.08 310.64 2364.49 27.49 2011-01-09 07:24:56.000 009 33334.07 310.63 2364.44 27.49 2011-01-09 07:24:57.000 009 33334.07 310.64 2364.54 27.49 2011-01-09 07:24:58.000 009 33334.05 310.71 2364.53 27.49 2011-01-09 07:24:59.000 009 33334.10 310.69 2364.43 27.49 2011-01-09 07:25:00.000 009 33334.08 310.71 2364.55 27.49 2011-01-09 07:25:01.000 009 33334.02 310.70 2364.58 27.49 2011-01-09 07:25:02.000 009 33333.96 310.69 2364.46 27.49 2011-01-09 07:25:03.000 009 33334.14 310.65 2364.45 27.49 2011-01-09 07:25:04.000 009 33334.19 310.63 2364.48 27.49 2011-01-09 07:25:05.000 009 33334.05 310.60 2364.46 27.49 2011-01-09 07:25:06.000 009 33334.11 310.58 2364.53 27.49 2011-01-09 07:25:07.000 009 33334.20 310.57 2364.59 27.49 2011-01-09 07:25:08.000 009 33334.19 310.47 2364.64 27.49 2011-01-09 07:25:09.000 009 33334.12 310.42 2364.51 27.49 2011-01-09 07:25:10.000 009 33334.09 310.41 2364.53 27.49 2011-01-09 07:25:11.000 009 33334.11 310.38 2364.56 27.49 2011-01-09 07:25:12.000 009 33334.16 310.37 2364.49 27.49 2011-01-09 07:25:13.000 009 33334.19 310.31 2364.47 27.49 2011-01-09 07:25:14.000 009 33334.26 310.26 2364.52 27.49 2011-01-09 07:25:15.000 009 33334.21 310.21 2364.47 27.49 2011-01-09 07:25:16.000 009 33334.28 310.21 2364.41 27.49 2011-01-09 07:25:17.000 009 33334.26 310.22 2364.45 27.49 2011-01-09 07:25:18.000 009 33334.31 310.26 2364.44 27.49 2011-01-09 07:25:19.000 009 33334.32 310.29 2364.50 27.49 2011-01-09 07:25:20.000 009 33334.24 310.22 2364.46 27.49 2011-01-09 07:25:21.000 009 33334.41 310.29 2364.47 27.49 2011-01-09 07:25:22.000 009 33334.35 310.32 2364.46 27.49 2011-01-09 07:25:23.000 009 33334.31 310.33 2364.43 27.49 2011-01-09 07:25:24.000 009 33334.33 310.36 2364.37 27.49 2011-01-09 07:25:25.000 009 33334.25 310.41 2364.43 27.49 2011-01-09 07:25:26.000 009 33334.32 310.41 2364.30 27.49 2011-01-09 07:25:27.000 009 33334.38 310.44 2364.46 27.49 2011-01-09 07:25:28.000 009 33334.33 310.51 2364.41 27.49 2011-01-09 07:25:29.000 009 33334.24 310.50 2364.43 27.49 2011-01-09 07:25:30.000 009 33334.26 310.52 2364.44 27.49 2011-01-09 07:25:31.000 009 33334.27 310.54 2364.37 27.49 2011-01-09 07:25:32.000 009 33334.26 310.57 2364.44 27.49 2011-01-09 07:25:33.000 009 33334.37 310.59 2364.45 27.49 2011-01-09 07:25:34.000 009 33334.33 310.62 2364.40 27.49 2011-01-09 07:25:35.000 009 33334.23 310.63 2364.45 27.49 2011-01-09 07:25:36.000 009 33334.24 310.65 2364.40 27.49 2011-01-09 07:25:37.000 009 33334.24 310.69 2364.43 27.49 2011-01-09 07:25:38.000 009 33334.21 310.70 2364.55 27.49 2011-01-09 07:25:39.000 009 33334.18 310.69 2364.45 27.49 2011-01-09 07:25:40.000 009 33334.14 310.71 2364.45 27.49 2011-01-09 07:25:41.000 009 33334.14 310.69 2364.51 27.49 2011-01-09 07:25:42.000 009 33334.20 310.73 2364.53 27.49 2011-01-09 07:25:43.000 009 33334.09 310.69 2364.39 27.49 2011-01-09 07:25:44.000 009 33334.10 310.74 2364.45 27.49 2011-01-09 07:25:45.000 009 33334.09 310.69 2364.47 27.49 2011-01-09 07:25:46.000 009 33334.14 310.69 2364.62 27.49 2011-01-09 07:25:47.000 009 33334.09 310.67 2364.52 27.49 2011-01-09 07:25:48.000 009 33334.18 310.71 2364.65 27.49 2011-01-09 07:25:49.000 009 33334.15 310.62 2364.59 27.49 2011-01-09 07:25:50.000 009 33334.10 310.60 2364.62 27.49 2011-01-09 07:25:51.000 009 33334.26 310.64 2364.58 27.49 2011-01-09 07:25:52.000 009 33334.18 310.55 2364.54 27.49 2011-01-09 07:25:53.000 009 33334.18 310.53 2364.56 27.49 2011-01-09 07:25:54.000 009 33334.24 310.53 2364.64 27.49 2011-01-09 07:25:55.000 009 33334.29 310.45 2364.55 27.49 2011-01-09 07:25:56.000 009 33334.30 310.41 2364.55 27.49 2011-01-09 07:25:57.000 009 33334.43 310.39 2364.53 27.49 2011-01-09 07:25:58.000 009 33334.39 310.37 2364.53 27.49 2011-01-09 07:25:59.000 009 33334.43 310.38 2364.54 27.49 2011-01-09 07:26:00.000 009 33334.42 310.36 2364.49 27.49 2011-01-09 07:26:01.000 009 33334.47 310.36 2364.56 27.49 2011-01-09 07:26:02.000 009 33334.35 310.33 2364.56 27.49 2011-01-09 07:26:03.000 009 33334.43 310.33 2364.57 27.49 2011-01-09 07:26:04.000 009 33334.48 310.35 2364.46 27.49 2011-01-09 07:26:05.000 009 33334.43 310.39 2364.40 27.49 2011-01-09 07:26:06.000 009 33334.46 310.42 2364.46 27.49 2011-01-09 07:26:07.000 009 33334.44 310.44 2364.56 27.49 2011-01-09 07:26:08.000 009 33334.48 310.45 2364.55 27.49 2011-01-09 07:26:09.000 009 33334.54 310.47 2364.47 27.49 2011-01-09 07:26:10.000 009 33334.47 310.52 2364.46 27.49 2011-01-09 07:26:11.000 009 33334.38 310.51 2364.51 27.49 2011-01-09 07:26:12.000 009 33334.45 310.51 2364.51 27.49 2011-01-09 07:26:13.000 009 33334.42 310.57 2364.52 27.49 2011-01-09 07:26:14.000 009 33334.43 310.55 2364.46 27.49 2011-01-09 07:26:15.000 009 33334.42 310.58 2364.51 27.49 2011-01-09 07:26:16.000 009 33334.49 310.61 2364.46 27.49 2011-01-09 07:26:17.000 009 33334.36 310.63 2364.45 27.49 2011-01-09 07:26:18.000 009 33334.38 310.58 2364.44 27.49 2011-01-09 07:26:19.000 009 33334.29 310.58 2364.43 27.49 2011-01-09 07:26:20.000 009 33334.35 310.56 2364.49 27.49 2011-01-09 07:26:21.000 009 33334.25 310.60 2364.49 27.49 2011-01-09 07:26:22.000 009 33334.31 310.59 2364.39 27.49 2011-01-09 07:26:23.000 009 33334.32 310.58 2364.48 27.49 2011-01-09 07:26:24.000 009 33334.36 310.59 2364.39 27.49 2011-01-09 07:26:25.000 009 33334.37 310.60 2364.47 27.49 2011-01-09 07:26:26.000 009 33334.30 310.58 2364.51 27.49 2011-01-09 07:26:27.000 009 33334.21 310.55 2364.48 27.49 2011-01-09 07:26:28.000 009 33334.19 310.49 2364.48 27.49 2011-01-09 07:26:29.000 009 33334.33 310.50 2364.47 27.49 2011-01-09 07:26:30.000 009 33334.33 310.54 2364.41 27.49 2011-01-09 07:26:31.000 009 33334.36 310.49 2364.50 27.49 2011-01-09 07:26:32.000 009 33334.48 310.45 2364.43 27.49 2011-01-09 07:26:33.000 009 33334.42 310.42 2364.38 27.49 2011-01-09 07:26:34.000 009 33334.51 310.43 2364.49 27.49 2011-01-09 07:26:35.000 009 33334.46 310.38 2364.47 27.49 2011-01-09 07:26:36.000 009 33334.60 310.42 2364.59 27.49 2011-01-09 07:26:37.000 009 33334.56 310.36 2364.50 27.49 2011-01-09 07:26:38.000 009 33334.46 310.38 2364.51 27.49 2011-01-09 07:26:39.000 009 33334.60 310.36 2364.55 27.49 2011-01-09 07:26:40.000 009 33334.65 310.40 2364.45 27.49 2011-01-09 07:26:41.000 009 33334.60 310.38 2364.52 27.49 2011-01-09 07:26:42.000 009 33334.68 310.36 2364.49 27.49 2011-01-09 07:26:43.000 009 33334.65 310.36 2364.48 27.49 2011-01-09 07:26:44.000 009 33334.67 310.38 2364.45 27.49 2011-01-09 07:26:45.000 009 33334.70 310.43 2364.46 27.49 2011-01-09 07:26:46.000 009 33334.55 310.41 2364.36 27.49 2011-01-09 07:26:47.000 009 33334.60 310.46 2364.41 27.49 2011-01-09 07:26:48.000 009 33334.69 310.45 2364.43 27.49 2011-01-09 07:26:49.000 009 33334.68 310.49 2364.43 27.49 2011-01-09 07:26:50.000 009 33334.57 310.47 2364.40 27.49 2011-01-09 07:26:51.000 009 33334.63 310.51 2364.46 27.49 2011-01-09 07:26:52.000 009 33334.55 310.53 2364.42 27.49 2011-01-09 07:26:53.000 009 33334.62 310.56 2364.41 27.49 2011-01-09 07:26:54.000 009 33334.57 310.56 2364.43 27.49 2011-01-09 07:26:55.000 009 33334.59 310.60 2364.36 27.49 2011-01-09 07:26:56.000 009 33334.52 310.60 2364.47 27.49 2011-01-09 07:26:57.000 009 33334.59 310.61 2364.45 27.49 2011-01-09 07:26:58.000 009 33334.56 310.58 2364.36 27.49 2011-01-09 07:26:59.000 009 33334.45 310.59 2364.34 27.49 2011-01-09 07:27:00.000 009 33334.53 310.62 2364.43 27.49 2011-01-09 07:27:01.000 009 33334.55 310.60 2364.42 27.49 2011-01-09 07:27:02.000 009 33334.51 310.62 2364.47 27.49 2011-01-09 07:27:03.000 009 33334.55 310.53 2364.39 27.49 2011-01-09 07:27:04.000 009 33334.55 310.55 2364.38 27.49 2011-01-09 07:27:05.000 009 33334.57 310.54 2364.40 27.49 2011-01-09 07:27:06.000 009 33334.52 310.55 2364.43 27.49 2011-01-09 07:27:07.000 009 33334.50 310.54 2364.41 27.49 2011-01-09 07:27:08.000 009 33334.46 310.49 2364.39 27.49 2011-01-09 07:27:09.000 009 33334.53 310.50 2364.45 27.48 2011-01-09 07:27:10.000 009 33334.62 310.48 2364.46 27.49 2011-01-09 07:27:11.000 009 33334.63 310.48 2364.46 27.49 2011-01-09 07:27:12.000 009 33334.61 310.43 2364.36 27.49 2011-01-09 07:27:13.000 009 33334.64 310.42 2364.38 27.49 2011-01-09 07:27:14.000 009 33334.59 310.43 2364.34 27.48 2011-01-09 07:27:15.000 009 33334.68 310.39 2364.40 27.49 2011-01-09 07:27:16.000 009 33334.74 310.38 2364.38 27.48 2011-01-09 07:27:17.000 009 33334.71 310.36 2364.39 27.49 2011-01-09 07:27:18.000 009 33334.68 310.35 2364.31 27.49 2011-01-09 07:27:19.000 009 33334.79 310.38 2364.41 27.49 2011-01-09 07:27:20.000 009 33334.75 310.36 2364.33 27.49 2011-01-09 07:27:21.000 009 33334.92 310.39 2364.27 27.48 2011-01-09 07:27:22.000 009 33334.78 310.39 2364.31 27.48 2011-01-09 07:27:23.000 009 33334.81 310.36 2364.26 27.49 2011-01-09 07:27:24.000 009 33334.86 310.39 2364.23 27.48 2011-01-09 07:27:25.000 009 33334.80 310.44 2364.26 27.48 2011-01-09 07:27:26.000 009 33334.82 310.46 2364.21 27.48 2011-01-09 07:27:27.000 009 33334.81 310.50 2364.33 27.49 2011-01-09 07:27:28.000 009 33334.90 310.49 2364.27 27.48 2011-01-09 07:27:29.000 009 33334.81 310.52 2364.22 27.48 2011-01-09 07:27:30.000 009 33334.86 310.60 2364.33 27.48 2011-01-09 07:27:31.000 009 33334.85 310.62 2364.27 27.48 2011-01-09 07:27:32.000 009 33334.83 310.63 2364.27 27.49 2011-01-09 07:27:33.000 009 33334.79 310.67 2364.27 27.49 2011-01-09 07:27:34.000 009 33334.81 310.71 2364.18 27.48 2011-01-09 07:27:35.000 009 33334.90 310.70 2364.27 27.49 2011-01-09 07:27:36.000 009 33334.82 310.70 2364.27 27.48 2011-01-09 07:27:37.000 009 33334.83 310.77 2364.26 27.48 2011-01-09 07:27:38.000 009 33334.86 310.76 2364.29 27.48 2011-01-09 07:27:39.000 009 33334.85 310.73 2364.18 27.49 2011-01-09 07:27:40.000 009 33334.77 310.69 2364.25 27.49 2011-01-09 07:27:41.000 009 33334.85 310.68 2364.20 27.49 2011-01-09 07:27:42.000 009 33334.79 310.69 2364.25 27.49 2011-01-09 07:27:43.000 009 33334.76 310.70 2364.30 27.48 2011-01-09 07:27:44.000 009 33334.80 310.70 2364.28 27.48 2011-01-09 07:27:45.000 009 33334.84 310.74 2364.24 27.49 2011-01-09 07:27:46.000 009 33334.78 310.69 2364.21 27.49 2011-01-09 07:27:47.000 009 33334.81 310.62 2364.26 27.49 2011-01-09 07:27:48.000 009 33334.72 310.62 2364.26 27.49 2011-01-09 07:27:49.000 009 33334.79 310.55 2364.31 27.49 2011-01-09 07:27:50.000 009 33334.79 310.61 2364.28 27.49 2011-01-09 07:27:51.000 009 33334.78 310.55 2364.33 27.49 2011-01-09 07:27:52.000 009 33334.82 310.53 2364.16 27.48 2011-01-09 07:27:53.000 009 33334.78 310.52 2364.23 27.48 2011-01-09 07:27:54.000 009 33334.78 310.52 2364.26 27.49 2011-01-09 07:27:55.000 009 33334.82 310.51 2364.16 27.48 2011-01-09 07:27:56.000 009 33334.85 310.51 2364.28 27.48 2011-01-09 07:27:57.000 009 33334.88 310.47 2364.17 27.48 2011-01-09 07:27:58.000 009 33334.89 310.42 2364.18 27.49 2011-01-09 07:27:59.000 009 33334.92 310.40 2364.16 27.49 2011-01-09 07:28:00.000 009 33334.92 310.37 2364.20 27.49 2011-01-09 07:28:01.000 009 33334.93 310.36 2364.15 27.49 2011-01-09 07:28:02.000 009 33334.96 310.36 2364.09 27.49 2011-01-09 07:28:03.000 009 33335.07 310.33 2364.16 27.49 2011-01-09 07:28:04.000 009 33335.05 310.35 2364.14 27.49 2011-01-09 07:28:05.000 009 33335.01 310.30 2364.05 27.49 2011-01-09 07:28:06.000 009 33335.10 310.32 2364.09 27.49 2011-01-09 07:28:07.000 009 33335.20 310.29 2364.17 27.49 2011-01-09 07:28:08.000 009 33335.14 310.26 2364.18 27.49 2011-01-09 07:28:09.000 009 33335.14 310.28 2364.03 27.49 2011-01-09 07:28:10.000 009 33335.17 310.29 2364.09 27.49 2011-01-09 07:28:11.000 009 33335.19 310.27 2364.05 27.49 2011-01-09 07:28:12.000 009 33335.17 310.29 2364.01 27.49 2011-01-09 07:28:13.000 009 33335.32 310.28 2363.97 27.49 2011-01-09 07:28:14.000 009 33335.28 310.30 2364.00 27.49 2011-01-09 07:28:15.000 009 33335.32 310.30 2363.97 27.49 2011-01-09 07:28:16.000 009 33335.37 310.31 2363.99 27.49 2011-01-09 07:28:17.000 009 33335.28 310.32 2363.93 27.49 2011-01-09 07:28:18.000 009 33335.39 310.34 2363.96 27.49 2011-01-09 07:28:19.000 009 33335.41 310.32 2364.00 27.49 2011-01-09 07:28:20.000 009 33335.45 310.35 2363.91 27.49 2011-01-09 07:28:21.000 009 33335.27 310.32 2363.94 27.49 2011-01-09 07:28:22.000 009 33335.45 310.35 2363.89 27.49 2011-01-09 07:28:23.000 009 33335.44 310.35 2363.93 27.49 2011-01-09 07:28:24.000 009 33335.37 310.35 2363.85 27.49 2011-01-09 07:28:25.000 009 33335.32 310.38 2363.85 27.49 2011-01-09 07:28:26.000 009 33335.35 310.41 2363.83 27.49 2011-01-09 07:28:27.000 009 33335.32 310.46 2363.84 27.49 2011-01-09 07:28:28.000 009 33335.28 310.45 2363.84 27.49 2011-01-09 07:28:29.000 009 33335.33 310.52 2363.83 27.49 2011-01-09 07:28:30.000 009 33335.27 310.52 2363.82 27.49 2011-01-09 07:28:31.000 009 33335.24 310.56 2363.86 27.49 2011-01-09 07:28:32.000 009 33335.28 310.59 2363.85 27.49 2011-01-09 07:28:33.000 009 33335.23 310.58 2363.95 27.49 2011-01-09 07:28:34.000 009 33335.14 310.58 2363.86 27.49 2011-01-09 07:28:35.000 009 33335.13 310.61 2363.81 27.49 2011-01-09 07:28:36.000 009 33335.11 310.60 2363.84 27.49 2011-01-09 07:28:37.000 009 33335.13 310.63 2363.82 27.49 2011-01-09 07:28:38.000 009 33335.15 310.60 2363.97 27.49 2011-01-09 07:28:39.000 009 33335.17 310.63 2363.95 27.49 2011-01-09 07:28:40.000 009 33335.04 310.57 2363.93 27.49 2011-01-09 07:28:41.000 009 33335.23 310.60 2363.90 27.49 2011-01-09 07:28:42.000 009 33335.19 310.57 2363.93 27.49 2011-01-09 07:28:43.000 009 33335.23 310.53 2363.91 27.49 2011-01-09 07:28:44.000 009 33335.29 310.46 2363.81 27.49 2011-01-09 07:28:45.000 009 33335.25 310.40 2363.91 27.49 2011-01-09 07:28:46.000 009 33335.29 310.36 2363.95 27.49 2011-01-09 07:28:47.000 009 33335.50 310.28 2363.88 27.49 2011-01-09 07:28:48.000 009 33335.46 310.28 2363.84 27.49 2011-01-09 07:28:49.000 009 33335.48 310.19 2363.86 27.49 2011-01-09 07:28:50.000 009 33335.52 310.15 2363.79 27.49 2011-01-09 07:28:51.000 009 33335.63 310.14 2363.81 27.49 2011-01-09 07:28:52.000 009 33335.68 310.13 2363.75 27.49 2011-01-09 07:28:53.000 009 33335.68 310.08 2363.69 27.49 2011-01-09 07:28:54.000 009 33335.63 310.07 2363.78 27.49 2011-01-09 07:28:55.000 009 33335.75 310.05 2363.69 27.49 2011-01-09 07:28:56.000 009 33335.82 310.08 2363.68 27.49 2011-01-09 07:28:57.000 009 33335.83 310.03 2363.65 27.48 2011-01-09 07:28:58.000 009 33335.89 310.11 2363.67 27.49 2011-01-09 07:28:59.000 009 33335.81 310.12 2363.63 27.49 2011-01-09 07:29:00.000 009 33335.82 310.12 2363.60 27.49 2011-01-09 07:29:01.000 009 33335.88 310.18 2363.59 27.49 2011-01-09 07:29:02.000 009 33335.90 310.25 2363.55 27.49 2011-01-09 07:29:03.000 009 33335.96 310.29 2363.50 27.48 2011-01-09 07:29:04.000 009 33335.82 310.34 2363.55 27.49 2011-01-09 07:29:05.000 009 33335.87 310.45 2363.49 27.49 2011-01-09 07:29:06.000 009 33335.86 310.47 2363.51 27.49 2011-01-09 07:29:07.000 009 33335.84 310.49 2363.45 27.49 2011-01-09 07:29:08.000 009 33335.78 310.52 2363.52 27.48 2011-01-09 07:29:09.000 009 33335.79 310.54 2363.63 27.49 2011-01-09 07:29:10.000 009 33335.72 310.58 2363.50 27.49 2011-01-09 07:29:11.000 009 33335.81 310.60 2363.40 27.49 2011-01-09 07:29:12.000 009 33335.78 310.61 2363.39 27.49 2011-01-09 07:29:13.000 009 33335.81 310.56 2363.57 27.49 2011-01-09 07:29:14.000 009 33335.77 310.52 2363.45 27.49 2011-01-09 07:29:15.000 009 33335.85 310.52 2363.51 27.48 2011-01-09 07:29:16.000 009 33335.86 310.48 2363.52 27.49 2011-01-09 07:29:17.000 009 33335.88 310.46 2363.55 27.49 2011-01-09 07:29:18.000 009 33335.95 310.39 2363.53 27.48 2011-01-09 07:29:19.000 009 33335.95 310.33 2363.49 27.48 2011-01-09 07:29:20.000 009 33335.99 310.30 2363.51 27.48 2011-01-09 07:29:21.000 009 33335.95 310.23 2363.57 27.49 2011-01-09 07:29:22.000 009 33335.97 310.23 2363.51 27.48 2011-01-09 07:29:23.000 009 33336.03 310.17 2363.59 27.48 2011-01-09 07:29:24.000 009 33336.06 310.13 2363.55 27.48 2011-01-09 07:29:25.000 009 33336.11 310.11 2363.53 27.48 2011-01-09 07:29:26.000 009 33336.07 310.11 2363.48 27.48 2011-01-09 07:29:27.000 009 33336.11 310.14 2363.50 27.48 2011-01-09 07:29:28.000 009 33336.12 310.18 2363.41 27.48 2011-01-09 07:29:29.000 009 33336.12 310.17 2363.46 27.48 2011-01-09 07:29:30.000 009 33336.10 310.16 2363.44 27.48 2011-01-09 07:29:31.000 009 33336.13 310.22 2363.41 27.48 2011-01-09 07:29:32.000 009 33336.14 310.26 2363.39 27.48 2011-01-09 07:29:33.000 009 33336.15 310.27 2363.36 27.48 2011-01-09 07:29:34.000 009 33336.21 310.34 2363.42 27.48 2011-01-09 07:29:35.000 009 33336.09 310.41 2363.38 27.48 2011-01-09 07:29:36.000 009 33336.07 310.41 2363.33 27.48 2011-01-09 07:29:37.000 009 33336.06 310.46 2363.24 27.48 2011-01-09 07:29:38.000 009 33335.99 310.55 2363.28 27.48 2011-01-09 07:29:39.000 009 33335.97 310.54 2363.28 27.48 2011-01-09 07:29:40.000 009 33336.02 310.62 2363.24 27.48 2011-01-09 07:29:41.000 009 33335.97 310.63 2363.37 27.48 2011-01-09 07:29:42.000 009 33335.92 310.62 2363.42 27.48 2011-01-09 07:29:43.000 009 33336.05 310.69 2363.37 27.48 2011-01-09 07:29:44.000 009 33335.89 310.69 2363.25 27.48 2011-01-09 07:29:45.000 009 33335.89 310.64 2363.37 27.48 2011-01-09 07:29:46.000 009 33335.89 310.66 2363.33 27.48 2011-01-09 07:29:47.000 009 33335.96 310.61 2363.36 27.48 2011-01-09 07:29:48.000 009 33335.94 310.58 2363.36 27.48 2011-01-09 07:29:49.000 009 33335.92 310.55 2363.31 27.48 2011-01-09 07:29:50.000 009 33335.86 310.44 2363.32 27.48 2011-01-09 07:29:51.000 009 33335.97 310.41 2363.33 27.48 2011-01-09 07:29:52.000 009 33335.96 310.33 2363.43 27.48 2011-01-09 07:29:53.000 009 33335.99 310.28 2363.35 27.48 2011-01-09 07:29:54.000 009 33335.99 310.21 2363.38 27.48 2011-01-09 07:29:55.000 009 33336.07 310.16 2363.31 27.48 2011-01-09 07:29:56.000 009 33336.13 310.09 2363.36 27.48 2011-01-09 07:29:57.000 009 33336.01 310.07 2363.31 27.48 2011-01-09 07:29:58.000 009 33336.12 310.00 2363.27 27.48 2011-01-09 07:29:59.000 009 33336.25 309.92 2363.25 27.48 2011-01-09 07:30:00.000 009 33336.18 309.91 2363.24 27.48 2011-01-09 07:30:01.000 009 33336.25 309.92 2363.25 27.48 2011-01-09 07:30:02.000 009 33336.21 309.90 2363.29 27.48 2011-01-09 07:30:03.000 009 33336.25 309.85 2363.24 27.48 2011-01-09 07:30:04.000 009 33336.32 309.94 2363.16 27.48 2011-01-09 07:30:05.000 009 33336.38 309.94 2363.20 27.48 2011-01-09 07:30:06.000 009 33336.28 309.93 2363.22 27.48 2011-01-09 07:30:07.000 009 33336.37 309.96 2363.18 27.48 2011-01-09 07:30:08.000 009 33336.47 310.03 2363.13 27.48 2011-01-09 07:30:09.000 009 33336.37 310.04 2363.12 27.48 2011-01-09 07:30:10.000 009 33336.28 310.14 2363.21 27.48 2011-01-09 07:30:11.000 009 33336.29 310.21 2363.12 27.48 2011-01-09 07:30:12.000 009 33336.31 310.22 2363.18 27.48 2011-01-09 07:30:13.000 009 33336.26 310.27 2363.22 27.48 2011-01-09 07:30:14.000 009 33336.27 310.34 2363.07 27.48 2011-01-09 07:30:15.000 009 33336.13 310.39 2363.10 27.48 2011-01-09 07:30:16.000 009 33336.24 310.45 2363.12 27.48 2011-01-09 07:30:17.000 009 33336.25 310.52 2363.07 27.48 2011-01-09 07:30:18.000 009 33336.15 310.56 2363.03 27.48 2011-01-09 07:30:19.000 009 33336.13 310.58 2363.17 27.48 2011-01-09 07:30:20.000 009 33336.16 310.64 2363.19 27.48 2011-01-09 07:30:21.000 009 33336.03 310.58 2363.12 27.48 2011-01-09 07:30:22.000 009 33336.10 310.60 2363.06 27.48 2011-01-09 07:30:23.000 009 33336.06 310.64 2363.09 27.48 2011-01-09 07:30:24.000 009 33336.04 310.65 2363.16 27.48 2011-01-09 07:30:25.000 009 33336.04 310.58 2363.12 27.48 2011-01-09 07:30:26.000 009 33336.06 310.54 2363.16 27.48 2011-01-09 07:30:27.000 009 33336.09 310.52 2363.11 27.48 2011-01-09 07:30:28.000 009 33336.08 310.50 2363.18 27.48 2011-01-09 07:30:29.000 009 33336.11 310.41 2363.23 27.48 2011-01-09 07:30:30.000 009 33336.07 310.39 2363.18 27.48 2011-01-09 07:30:31.000 009 33336.04 310.38 2363.18 27.48 2011-01-09 07:30:32.000 009 33336.17 310.27 2363.23 27.48 2011-01-09 07:30:33.000 009 33336.19 310.21 2363.14 27.48 2011-01-09 07:30:34.000 009 33336.26 310.14 2363.30 27.48 2011-01-09 07:30:35.000 009 33336.38 310.07 2363.07 27.48 2011-01-09 07:30:36.000 009 33336.42 310.03 2363.11 27.48 2011-01-09 07:30:37.000 009 33336.46 309.95 2363.17 27.48 2011-01-09 07:30:38.000 009 33336.46 309.89 2363.17 27.48 2011-01-09 07:30:39.000 009 33336.46 309.88 2363.15 27.48 2011-01-09 07:30:40.000 009 33336.57 309.84 2363.13 27.48 2011-01-09 07:30:41.000 009 33336.70 309.77 2363.12 27.48 2011-01-09 07:30:42.000 009 33336.66 309.75 2363.11 27.48 2011-01-09 07:30:43.000 009 33336.77 309.77 2363.05 27.48 2011-01-09 07:30:44.000 009 33336.76 309.80 2362.94 27.48 2011-01-09 07:30:45.000 009 33336.81 309.79 2363.04 27.48 2011-01-09 07:30:46.000 009 33336.78 309.84 2362.99 27.48 2011-01-09 07:30:47.000 009 33336.83 309.86 2362.97 27.48 2011-01-09 07:30:48.000 009 33336.87 309.93 2363.02 27.48 2011-01-09 07:30:49.000 009 33336.84 310.02 2362.96 27.48 2011-01-09 07:30:50.000 009 33336.71 310.15 2362.87 27.48 2011-01-09 07:30:51.000 009 33336.67 310.22 2362.90 27.48 2011-01-09 07:30:52.000 009 33336.72 310.33 2362.91 27.48 2011-01-09 07:30:53.000 009 33336.60 310.42 2362.90 27.48 2011-01-09 07:30:54.000 009 33336.62 310.42 2362.93 27.48 2011-01-09 07:30:55.000 009 33336.66 310.55 2362.79 27.48 2011-01-09 07:30:56.000 009 33336.52 310.60 2362.94 27.48 2011-01-09 07:30:57.000 009 33336.43 310.61 2362.81 27.48 2011-01-09 07:30:58.000 009 33336.57 310.69 2362.78 27.48 2011-01-09 07:30:59.000 009 33336.46 310.73 2362.88 27.48 2011-01-09 07:31:00.000 009 33336.45 310.73 2362.86 27.48 2011-01-09 07:31:01.000 009 33336.38 310.74 2362.88 27.48 2011-01-09 07:31:02.000 009 33336.47 310.69 2362.85 27.48 2011-01-09 07:31:03.000 009 33336.40 310.68 2362.92 27.48 2011-01-09 07:31:04.000 009 33336.46 310.66 2362.94 27.48 2011-01-09 07:31:05.000 009 33336.38 310.55 2362.87 27.48 2011-01-09 07:31:06.000 009 33336.37 310.52 2362.96 27.48 2011-01-09 07:31:07.000 009 33336.46 310.47 2363.00 27.48 2011-01-09 07:31:08.000 009 33336.54 310.39 2362.91 27.48 2011-01-09 07:31:09.000 009 33336.58 310.36 2362.99 27.48 2011-01-09 07:31:10.000 009 33336.61 310.27 2363.05 27.48 2011-01-09 07:31:11.000 009 33336.56 310.26 2362.95 27.48 2011-01-09 07:31:12.000 009 33336.60 310.25 2362.92 27.48 2011-01-09 07:31:13.000 009 33336.67 310.19 2362.99 27.48 2011-01-09 07:31:14.000 009 33336.58 310.16 2363.03 27.48 2011-01-09 07:31:15.000 009 33336.67 310.13 2362.95 27.48 2011-01-09 07:31:16.000 009 33336.60 310.11 2363.00 27.48 2011-01-09 07:31:17.000 009 33336.62 310.20 2362.89 27.48 2011-01-09 07:31:18.000 009 33336.62 310.16 2362.95 27.48 2011-01-09 07:31:19.000 009 33336.63 310.21 2362.88 27.48 2011-01-09 07:31:20.000 009 33336.73 310.21 2362.90 27.48 2011-01-09 07:31:21.000 009 33336.59 310.25 2362.94 27.48 2011-01-09 07:31:22.000 009 33336.69 310.29 2362.91 27.48 2011-01-09 07:31:23.000 009 33336.79 310.32 2362.93 27.48 2011-01-09 07:31:24.000 009 33336.74 310.37 2362.88 27.48 2011-01-09 07:31:25.000 009 33336.67 310.38 2362.84 27.48 2011-01-09 07:31:26.000 009 33336.71 310.46 2362.82 27.48 2011-01-09 07:31:27.000 009 33336.71 310.41 2362.87 27.48 2011-01-09 07:31:28.000 009 33336.67 310.36 2362.93 27.48 2011-01-09 07:31:29.000 009 33336.77 310.44 2362.84 27.48 2011-01-09 07:31:30.000 009 33336.74 310.43 2362.89 27.48 2011-01-09 07:31:31.000 009 33336.66 310.42 2362.87 27.48 2011-01-09 07:31:32.000 009 33336.75 310.40 2362.92 27.48 2011-01-09 07:31:33.000 009 33336.84 310.42 2362.94 27.48 2011-01-09 07:31:34.000 009 33336.66 310.36 2362.96 27.48 2011-01-09 07:31:35.000 009 33336.85 310.28 2362.88 27.48 2011-01-09 07:31:36.000 009 33336.84 310.24 2362.87 27.48 2011-01-09 07:31:37.000 009 33336.87 310.15 2362.86 27.48 2011-01-09 07:31:38.000 009 33336.89 310.17 2362.82 27.48 2011-01-09 07:31:39.000 009 33337.02 310.07 2362.92 27.48 2011-01-09 07:31:40.000 009 33336.90 310.02 2362.82 27.48 2011-01-09 07:31:41.000 009 33337.15 310.01 2362.81 27.48 2011-01-09 07:31:42.000 009 33337.15 310.00 2362.77 27.48 2011-01-09 07:31:43.000 009 33337.07 309.98 2362.82 27.48 2011-01-09 07:31:44.000 009 33337.18 309.96 2362.73 27.48 2011-01-09 07:31:45.000 009 33337.19 309.96 2362.76 27.48 2011-01-09 07:31:46.000 009 33337.18 309.96 2362.78 27.48 2011-01-09 07:31:47.000 009 33337.03 309.99 2362.76 27.48 2011-01-09 07:31:48.000 009 33337.11 310.00 2362.75 27.48 2011-01-09 07:31:49.000 009 33337.16 310.02 2362.74 27.48 2011-01-09 07:31:50.000 009 33337.16 310.18 2362.68 27.48 2011-01-09 07:31:51.000 009 33337.04 310.22 2362.69 27.48 2011-01-09 07:31:52.000 009 33336.98 310.37 2362.68 27.48 2011-01-09 07:31:53.000 009 33337.06 310.42 2362.67 27.48 2011-01-09 07:31:54.000 009 33336.88 310.48 2362.66 27.48 2011-01-09 07:31:55.000 009 33336.91 310.56 2362.66 27.48 2011-01-09 07:31:56.000 009 33336.86 310.65 2362.70 27.48 2011-01-09 07:31:57.000 009 33336.80 310.69 2362.72 27.48 2011-01-09 07:31:58.000 009 33336.75 310.80 2362.66 27.48 2011-01-09 07:31:59.000 009 33336.81 310.80 2362.73 27.48 2011-01-09 07:32:00.000 009 33336.73 310.81 2362.70 27.48 2011-01-09 07:32:01.000 009 33336.74 310.82 2362.81 27.48 2011-01-09 07:32:02.000 009 33336.77 310.85 2362.74 27.48 2011-01-09 07:32:03.000 009 33336.77 310.83 2362.75 27.48 2011-01-09 07:32:04.000 009 33336.67 310.79 2362.77 27.48 2011-01-09 07:32:05.000 009 33336.75 310.70 2362.82 27.48 2011-01-09 07:32:06.000 009 33336.69 310.63 2362.81 27.48 2011-01-09 07:32:07.000 009 33336.69 310.63 2362.88 27.48 2011-01-09 07:32:08.000 009 33336.78 310.58 2362.87 27.48 2011-01-09 07:32:09.000 009 33336.80 310.54 2362.88 27.48 2011-01-09 07:32:10.000 009 33336.68 310.45 2362.94 27.48 2011-01-09 07:32:11.000 009 33336.84 310.33 2362.90 27.48 2011-01-09 07:32:12.000 009 33336.83 310.26 2362.89 27.48 2011-01-09 07:32:13.000 009 33336.86 310.18 2362.89 27.48 2011-01-09 07:32:14.000 009 33336.96 310.08 2362.97 27.48 2011-01-09 07:32:15.000 009 33336.95 310.03 2362.83 27.48 2011-01-09 07:32:16.000 009 33336.93 309.96 2362.85 27.48 2011-01-09 07:32:17.000 009 33337.03 309.91 2362.90 27.48 2011-01-09 07:32:18.000 009 33337.04 309.85 2362.82 27.48 2011-01-09 07:32:19.000 009 33337.12 309.82 2362.79 27.48 2011-01-09 07:32:20.000 009 33337.17 309.74 2362.77 27.48 2011-01-09 07:32:21.000 009 33337.18 309.75 2362.75 27.48 2011-01-09 07:32:22.000 009 33337.25 309.77 2362.78 27.48 2011-01-09 07:32:23.000 009 33337.31 309.79 2362.75 27.48 2011-01-09 07:32:24.000 009 33337.21 309.82 2362.69 27.48 2011-01-09 07:32:25.000 009 33337.27 309.86 2362.59 27.48 2011-01-09 07:32:26.000 009 33337.31 309.90 2362.72 27.48 2011-01-09 07:32:27.000 009 33337.31 309.97 2362.64 27.48 2011-01-09 07:32:28.000 009 33337.17 310.08 2362.60 27.48 2011-01-09 07:32:29.000 009 33337.30 310.13 2362.60 27.48 2011-01-09 07:32:30.000 009 33337.22 310.19 2362.58 27.48 2011-01-09 07:32:31.000 009 33337.14 310.28 2362.56 27.48 2011-01-09 07:32:32.000 009 33337.20 310.33 2362.48 27.48 2011-01-09 07:32:33.000 009 33337.06 310.43 2362.62 27.48 2011-01-09 07:32:34.000 009 33337.17 310.48 2362.55 27.48 2011-01-09 07:32:35.000 009 33337.02 310.58 2362.64 27.48 2011-01-09 07:32:36.000 009 33337.01 310.56 2362.62 27.48 2011-01-09 07:32:37.000 009 33337.00 310.55 2362.66 27.48 2011-01-09 07:32:38.000 009 33336.90 310.63 2362.60 27.48 2011-01-09 07:32:39.000 009 33336.90 310.57 2362.67 27.48 2011-01-09 07:32:40.000 009 33336.84 310.56 2362.73 27.48 2011-01-09 07:32:41.000 009 33336.92 310.55 2362.66 27.48 2011-01-09 07:32:42.000 009 33336.95 310.52 2362.69 27.48 2011-01-09 07:32:43.000 009 33336.89 310.48 2362.68 27.48 2011-01-09 07:32:44.000 009 33336.84 310.46 2362.67 27.48 2011-01-09 07:32:45.000 009 33336.75 310.41 2362.66 27.48 2011-01-09 07:32:46.000 009 33336.83 310.36 2362.70 27.48 2011-01-09 07:32:47.000 009 33336.88 310.28 2362.68 27.48 2011-01-09 07:32:48.000 009 33336.82 310.27 2362.74 27.48 2011-01-09 07:32:49.000 009 33336.84 310.21 2362.80 27.48 2011-01-09 07:32:50.000 009 33336.87 310.19 2362.74 27.48 2011-01-09 07:32:51.000 009 33336.92 310.14 2362.68 27.48 2011-01-09 07:32:52.000 009 33336.89 310.11 2362.74 27.48 2011-01-09 07:32:53.000 009 33336.93 310.07 2362.71 27.48 2011-01-09 07:32:54.000 009 33336.92 310.05 2362.72 27.48 2011-01-09 07:32:55.000 009 33336.93 310.05 2362.79 27.48 2011-01-09 07:32:56.000 009 33336.88 310.05 2362.74 27.48 2011-01-09 07:32:57.000 009 33336.95 310.04 2362.72 27.48 2011-01-09 07:32:58.000 009 33336.99 310.04 2362.76 27.48 2011-01-09 07:32:59.000 009 33337.03 310.05 2362.73 27.48 2011-01-09 07:33:00.000 009 33337.02 310.06 2362.71 27.48 2011-01-09 07:33:01.000 009 33337.09 310.12 2362.74 27.48 2011-01-09 07:33:02.000 009 33337.07 310.18 2362.83 27.48 2011-01-09 07:33:03.000 009 33337.07 310.21 2362.72 27.48 2011-01-09 07:33:04.000 009 33337.09 310.25 2362.75 27.48 2011-01-09 07:33:05.000 009 33336.95 310.30 2362.75 27.48 2011-01-09 07:33:06.000 009 33337.02 310.28 2362.66 27.48 2011-01-09 07:33:07.000 009 33336.99 310.37 2362.77 27.48 2011-01-09 07:33:08.000 009 33336.96 310.44 2362.72 27.48 2011-01-09 07:33:09.000 009 33336.96 310.43 2362.75 27.48 2011-01-09 07:33:10.000 009 33337.00 310.49 2362.72 27.48 2011-01-09 07:33:11.000 009 33336.89 310.57 2362.67 27.48 2011-01-09 07:33:12.000 009 33336.99 310.56 2362.70 27.48 2011-01-09 07:33:13.000 009 33336.93 310.58 2362.73 27.48 2011-01-09 07:33:14.000 009 33336.86 310.63 2362.79 27.48 2011-01-09 07:33:15.000 009 33336.95 310.63 2362.78 27.48 2011-01-09 07:33:16.000 009 33336.81 310.63 2362.76 27.48 2011-01-09 07:33:17.000 009 33336.85 310.67 2362.67 27.48 2011-01-09 07:33:18.000 009 33336.82 310.67 2362.72 27.48 2011-01-09 07:33:19.000 009 33336.76 310.63 2362.74 27.48 2011-01-09 07:33:20.000 009 33336.81 310.65 2362.80 27.48 2011-01-09 07:33:21.000 009 33336.81 310.61 2362.82 27.48 2011-01-09 07:33:22.000 009 33336.78 310.63 2362.79 27.48 2011-01-09 07:33:23.000 009 33336.66 310.66 2362.76 27.48 2011-01-09 07:33:24.000 009 33336.71 310.59 2362.77 27.48 2011-01-09 07:33:25.000 009 33336.76 310.55 2362.82 27.48 2011-01-09 07:33:26.000 009 33336.73 310.58 2362.79 27.48 2011-01-09 07:33:27.000 009 33336.72 310.53 2362.90 27.48 2011-01-09 07:33:28.000 009 33336.79 310.48 2362.93 27.48 2011-01-09 07:33:29.000 009 33336.68 310.42 2362.87 27.48 2011-01-09 07:33:30.000 009 33336.74 310.41 2362.87 27.48 2011-01-09 07:33:31.000 009 33336.76 310.37 2362.99 27.48 2011-01-09 07:33:32.000 009 33336.90 310.33 2362.88 27.48 2011-01-09 07:33:33.000 009 33336.86 310.27 2362.92 27.48 2011-01-09 07:33:34.000 009 33336.86 310.25 2362.90 27.48 2011-01-09 07:33:35.000 009 33336.88 310.23 2362.89 27.48 2011-01-09 07:33:36.000 009 33336.95 310.24 2362.83 27.48 2011-01-09 07:33:37.000 009 33336.96 310.24 2362.94 27.48 2011-01-09 07:33:38.000 009 33337.00 310.19 2362.93 27.48 2011-01-09 07:33:39.000 009 33337.00 310.20 2362.95 27.48 2011-01-09 07:33:40.000 009 33336.97 310.25 2362.89 27.48 2011-01-09 07:33:41.000 009 33337.00 310.25 2362.84 27.48 2011-01-09 07:33:42.000 009 33337.00 310.24 2362.86 27.48 2011-01-09 07:33:43.000 009 33336.97 310.28 2362.87 27.48 2011-01-09 07:33:44.000 009 33337.03 310.34 2362.87 27.48 2011-01-09 07:33:45.000 009 33336.98 310.34 2362.85 27.48 2011-01-09 07:33:46.000 009 33336.96 310.37 2362.83 27.48 2011-01-09 07:33:47.000 009 33336.96 310.42 2362.79 27.48 2011-01-09 07:33:48.000 009 33336.89 310.41 2362.85 27.48 2011-01-09 07:33:49.000 009 33336.99 310.43 2362.79 27.48 2011-01-09 07:33:50.000 009 33337.07 310.48 2362.79 27.48 2011-01-09 07:33:51.000 009 33337.12 310.49 2362.75 27.48 2011-01-09 07:33:52.000 009 33336.94 310.47 2362.86 27.48 2011-01-09 07:33:53.000 009 33337.03 310.53 2362.79 27.48 2011-01-09 07:33:54.000 009 33337.01 310.48 2362.82 27.48 2011-01-09 07:33:55.000 009 33337.04 310.50 2362.84 27.48 2011-01-09 07:33:56.000 009 33337.01 310.51 2362.89 27.48 2011-01-09 07:33:57.000 009 33336.95 310.54 2362.90 27.48 2011-01-09 07:33:58.000 009 33337.00 310.50 2362.88 27.48 2011-01-09 07:33:59.000 009 33336.94 310.49 2362.81 27.48 2011-01-09 07:34:00.000 009 33336.96 310.49 2362.75 27.48 2011-01-09 07:34:01.000 009 33337.03 310.50 2362.85 27.48 2011-01-09 07:34:02.000 009 33337.03 310.40 2362.89 27.48 2011-01-09 07:34:03.000 009 33337.00 310.46 2362.85 27.48 2011-01-09 07:34:04.000 009 33337.19 310.42 2362.80 27.48 2011-01-09 07:34:05.000 009 33337.06 310.42 2362.85 27.48 2011-01-09 07:34:06.000 009 33337.03 310.44 2362.75 27.48 2011-01-09 07:34:07.000 009 33337.01 310.45 2362.83 27.48 2011-01-09 07:34:08.000 009 33337.06 310.44 2362.75 27.48 2011-01-09 07:34:09.000 009 33336.97 310.48 2362.87 27.48 2011-01-09 07:34:10.000 009 33336.91 310.49 2362.87 27.48 2011-01-09 07:34:11.000 009 33336.90 310.50 2362.85 27.48 2011-01-09 07:34:12.000 009 33336.98 310.48 2362.87 27.48 2011-01-09 07:34:13.000 009 33336.88 310.51 2362.94 27.48 2011-01-09 07:34:14.000 009 33336.86 310.56 2362.81 27.48 2011-01-09 07:34:15.000 009 33336.87 310.57 2362.94 27.48 2011-01-09 07:34:16.000 009 33336.90 310.58 2362.91 27.48 2011-01-09 07:34:17.000 009 33336.91 310.55 2362.94 27.48 2011-01-09 07:34:18.000 009 33336.78 310.57 2362.90 27.48 2011-01-09 07:34:19.000 009 33336.82 310.50 2362.90 27.48 2011-01-09 07:34:20.000 009 33336.81 310.58 2362.85 27.48 2011-01-09 07:34:21.000 009 33336.86 310.54 2362.88 27.48 2011-01-09 07:34:22.000 009 33336.84 310.55 2362.93 27.48 2011-01-09 07:34:23.000 009 33336.76 310.46 2362.93 27.48 2011-01-09 07:34:24.000 009 33336.87 310.50 2362.90 27.48 2011-01-09 07:34:25.000 009 33336.75 310.52 2362.89 27.48 2011-01-09 07:34:26.000 009 33336.79 310.45 2363.05 27.48 2011-01-09 07:34:27.000 009 33336.87 310.43 2362.92 27.48 2011-01-09 07:34:28.000 009 33336.68 310.40 2362.95 27.48 2011-01-09 07:34:29.000 009 33336.74 310.39 2362.95 27.48 2011-01-09 07:34:30.000 009 33336.84 310.34 2362.95 27.48 2011-01-09 07:34:31.000 009 33336.80 310.31 2362.93 27.48 2011-01-09 07:34:32.000 009 33336.84 310.31 2362.88 27.48 2011-01-09 07:34:33.000 009 33336.72 310.30 2362.91 27.48 2011-01-09 07:34:34.000 009 33336.77 310.28 2362.87 27.48 2011-01-09 07:34:35.000 009 33336.76 310.30 2362.91 27.48 2011-01-09 07:34:36.000 009 33336.73 310.29 2362.92 27.48 2011-01-09 07:34:37.000 009 33336.71 310.29 2362.89 27.48 2011-01-09 07:34:38.000 009 33336.74 310.32 2362.91 27.48 2011-01-09 07:34:39.000 009 33336.70 310.30 2362.90 27.48 2011-01-09 07:34:40.000 009 33336.62 310.30 2362.85 27.48 2011-01-09 07:34:41.000 009 33336.62 310.30 2362.91 27.48 2011-01-09 07:34:42.000 009 33336.53 310.30 2362.85 27.48 2011-01-09 07:34:43.000 009 33336.60 310.38 2362.88 27.48 2011-01-09 07:34:44.000 009 33336.63 310.35 2362.87 27.48 2011-01-09 07:34:45.000 009 33336.62 310.36 2362.87 27.48 2011-01-09 07:34:46.000 009 33336.63 310.40 2362.87 27.48 2011-01-09 07:34:47.000 009 33336.62 310.40 2362.89 27.48 2011-01-09 07:34:48.000 009 33336.67 310.36 2362.90 27.48 2011-01-09 07:34:49.000 009 33336.68 310.39 2362.91 27.48 2011-01-09 07:34:50.000 009 33336.71 310.42 2362.93 27.48 2011-01-09 07:34:51.000 009 33336.68 310.41 2362.95 27.48 2011-01-09 07:34:52.000 009 33336.65 310.41 2362.83 27.48 2011-01-09 07:34:53.000 009 33336.68 310.40 2362.84 27.48 2011-01-09 07:34:54.000 009 33336.68 310.39 2362.87 27.48 2011-01-09 07:34:55.000 009 33336.69 310.33 2362.85 27.48 2011-01-09 07:34:56.000 009 33336.73 310.35 2362.93 27.48 2011-01-09 07:34:57.000 009 33336.82 310.37 2362.84 27.48 2011-01-09 07:34:58.000 009 33336.74 310.36 2362.83 27.48 2011-01-09 07:34:59.000 009 33336.75 310.38 2362.90 27.48 2011-01-09 07:35:00.000 009 33336.73 310.34 2362.88 27.48 2011-01-09 07:35:01.000 009 33336.79 310.38 2362.97 27.48 2011-01-09 07:35:02.000 009 33336.82 310.36 2362.97 27.48 2011-01-09 07:35:03.000 009 33336.59 310.35 2362.94 27.48 2011-01-09 07:35:04.000 009 33336.70 310.42 2362.97 27.48 2011-01-09 07:35:05.000 009 33336.79 310.42 2362.88 27.48 2011-01-09 07:35:06.000 009 33336.81 310.44 2362.91 27.48 2011-01-09 07:35:07.000 009 33336.84 310.45 2362.96 27.48 2011-01-09 07:35:08.000 009 33336.79 310.51 2362.88 27.48 2011-01-09 07:35:09.000 009 33336.74 310.50 2362.84 27.48 2011-01-09 07:35:10.000 009 33336.65 310.57 2362.96 27.48 2011-01-09 07:35:11.000 009 33336.76 310.60 2362.99 27.48 2011-01-09 07:35:12.000 009 33336.74 310.63 2362.97 27.48 2011-01-09 07:35:13.000 009 33336.65 310.65 2362.93 27.48 2011-01-09 07:35:14.000 009 33336.62 310.73 2362.96 27.48 2011-01-09 07:35:15.000 009 33336.64 310.75 2363.06 27.48 2011-01-09 07:35:16.000 009 33336.46 310.78 2362.99 27.48 2011-01-09 07:35:17.000 009 33336.52 310.77 2363.00 27.48 2011-01-09 07:35:18.000 009 33336.51 310.81 2363.01 27.48 2011-01-09 07:35:19.000 009 33336.52 310.86 2363.07 27.48 2011-01-09 07:35:20.000 009 33336.50 310.83 2363.00 27.48 2011-01-09 07:35:21.000 009 33336.53 310.86 2363.03 27.48 2011-01-09 07:35:22.000 009 33336.49 310.82 2363.12 27.48 2011-01-09 07:35:23.000 009 33336.40 310.87 2363.06 27.48 2011-01-09 07:35:24.000 009 33336.40 310.86 2363.11 27.48 2011-01-09 07:35:25.000 009 33336.41 310.85 2363.14 27.48 2011-01-09 07:35:26.000 009 33336.41 310.81 2363.16 27.48 2011-01-09 07:35:27.000 009 33336.43 310.81 2363.07 27.48 2011-01-09 07:35:28.000 009 33336.40 310.76 2363.13 27.48 2011-01-09 07:35:29.000 009 33336.35 310.80 2363.24 27.48 2011-01-09 07:35:30.000 009 33336.35 310.77 2363.22 27.48 2011-01-09 07:35:31.000 009 33336.32 310.75 2363.17 27.48 2011-01-09 07:35:32.000 009 33336.34 310.80 2363.19 27.48 2011-01-09 07:35:33.000 009 33336.35 310.71 2363.15 27.48 2011-01-09 07:35:34.000 009 33336.34 310.74 2363.16 27.48 2011-01-09 07:35:35.000 009 33336.34 310.71 2363.22 27.48 2011-01-09 07:35:36.000 009 33336.29 310.71 2363.17 27.48 2011-01-09 07:35:37.000 009 33336.40 310.74 2363.18 27.48 2011-01-09 07:35:38.000 009 33336.40 310.70 2363.18 27.48 2011-01-09 07:35:39.000 009 33336.31 310.73 2363.12 27.48 2011-01-09 07:35:40.000 009 33336.34 310.71 2363.21 27.48 2011-01-09 07:35:41.000 009 33336.38 310.64 2363.28 27.48 2011-01-09 07:35:42.000 009 33336.26 310.68 2363.18 27.48 2011-01-09 07:35:43.000 009 33336.38 310.64 2363.22 27.48 2011-01-09 07:35:44.000 009 33336.38 310.60 2363.21 27.48 2011-01-09 07:35:45.000 009 33336.32 310.60 2363.23 27.48 2011-01-09 07:35:46.000 009 33336.50 310.63 2363.22 27.47 2011-01-09 07:35:47.000 009 33336.49 310.60 2363.21 27.48 2011-01-09 07:35:48.000 009 33336.38 310.60 2363.30 27.47 2011-01-09 07:35:49.000 009 33336.39 310.61 2363.28 27.47 2011-01-09 07:35:50.000 009 33336.43 310.60 2363.26 27.47 2011-01-09 07:35:51.000 009 33336.46 310.56 2363.36 27.47 2011-01-09 07:35:52.000 009 33336.41 310.59 2363.15 27.47 2011-01-09 07:35:53.000 009 33336.49 310.59 2363.25 27.48 2011-01-09 07:35:54.000 009 33336.40 310.58 2363.21 27.47 2011-01-09 07:35:55.000 009 33336.47 310.61 2363.16 27.47 2011-01-09 07:35:56.000 009 33336.44 310.57 2363.22 27.47 2011-01-09 07:35:57.000 009 33336.36 310.58 2363.24 27.47 2011-01-09 07:35:58.000 009 33336.40 310.57 2363.21 27.47 2011-01-09 07:35:59.000 009 33336.46 310.64 2363.23 27.47 2011-01-09 07:36:00.000 009 33336.45 310.59 2363.15 27.47 2011-01-09 07:36:01.000 009 33336.40 310.63 2363.21 27.48 2011-01-09 07:36:02.000 009 33336.46 310.57 2363.25 27.48 2011-01-09 07:36:03.000 009 33336.34 310.63 2363.22 27.48 2011-01-09 07:36:04.000 009 33336.31 310.59 2363.18 27.48 2011-01-09 07:36:05.000 009 33336.50 310.64 2363.19 27.47 2011-01-09 07:36:06.000 009 33336.35 310.64 2363.19 27.47 2011-01-09 07:36:07.000 009 33336.40 310.67 2363.25 27.47 2011-01-09 07:36:08.000 009 33336.40 310.62 2363.18 27.47 2011-01-09 07:36:09.000 009 33336.44 310.61 2363.19 27.47 2011-01-09 07:36:10.000 009 33336.42 310.62 2363.24 27.47 2011-01-09 07:36:11.000 009 33336.35 310.67 2363.25 27.47 2011-01-09 07:36:12.000 009 33336.40 310.67 2363.23 27.47 2011-01-09 07:36:13.000 009 33336.43 310.71 2363.19 27.47 2011-01-09 07:36:14.000 009 33336.50 310.73 2363.24 27.47 2011-01-09 07:36:15.000 009 33336.45 310.68 2363.16 27.47 2011-01-09 07:36:16.000 009 33336.38 310.77 2363.20 27.47 2011-01-09 07:36:17.000 009 33336.36 310.76 2363.26 27.47 2011-01-09 07:36:18.000 009 33336.37 310.78 2363.26 27.47 2011-01-09 07:36:19.000 009 33336.40 310.77 2363.21 27.47 2011-01-09 07:36:20.000 009 33336.47 310.76 2363.16 27.47 2011-01-09 07:36:21.000 009 33336.51 310.79 2363.24 27.47 2011-01-09 07:36:22.000 009 33336.41 310.78 2363.22 27.47 2011-01-09 07:36:23.000 009 33336.44 310.83 2363.21 27.47 2011-01-09 07:36:24.000 009 33336.41 310.82 2363.17 27.47 2011-01-09 07:36:25.000 009 33336.44 310.83 2363.18 27.47 2011-01-09 07:36:26.000 009 33336.34 310.86 2363.23 27.47 2011-01-09 07:36:27.000 009 33336.36 310.83 2363.18 27.47 2011-01-09 07:36:28.000 009 33336.35 310.91 2363.25 27.47 2011-01-09 07:36:29.000 009 33336.50 310.91 2363.24 27.47 2011-01-09 07:36:30.000 009 33336.38 310.91 2363.23 27.47 2011-01-09 07:36:31.000 009 33336.40 310.88 2363.24 27.47 2011-01-09 07:36:32.000 009 33336.39 310.94 2363.21 27.47 2011-01-09 07:36:33.000 009 33336.28 310.94 2363.25 27.47 2011-01-09 07:36:34.000 009 33336.30 310.91 2363.28 27.47 2011-01-09 07:36:35.000 009 33336.43 310.94 2363.37 27.47 2011-01-09 07:36:36.000 009 33336.30 310.92 2363.37 27.47 2011-01-09 07:36:37.000 009 33336.32 310.96 2363.31 27.47 2011-01-09 07:36:38.000 009 33336.38 310.94 2363.35 27.47 2011-01-09 07:36:39.000 009 33336.26 310.92 2363.28 27.47 2011-01-09 07:36:40.000 009 33336.37 310.92 2363.33 27.47 2011-01-09 07:36:41.000 009 33336.34 310.95 2363.22 27.47 2011-01-09 07:36:42.000 009 33336.32 310.94 2363.25 27.47 2011-01-09 07:36:43.000 009 33336.37 310.97 2363.31 27.47 2011-01-09 07:36:44.000 009 33336.34 310.94 2363.29 27.47 2011-01-09 07:36:45.000 009 33336.38 310.95 2363.30 27.47 2011-01-09 07:36:46.000 009 33336.25 310.94 2363.42 27.47 2011-01-09 07:36:47.000 009 33336.46 310.94 2363.26 27.47 2011-01-09 07:36:48.000 009 33336.37 310.92 2363.32 27.47 2011-01-09 07:36:49.000 009 33336.39 310.90 2363.38 27.47 2011-01-09 07:36:50.000 009 33336.43 310.92 2363.32 27.47 2011-01-09 07:36:51.000 009 33336.31 310.87 2363.32 27.47 2011-01-09 07:36:52.000 009 33336.43 310.89 2363.28 27.47 2011-01-09 07:36:53.000 009 33336.47 310.89 2363.32 27.47 2011-01-09 07:36:54.000 009 33336.39 310.87 2363.30 27.47 2011-01-09 07:36:55.000 009 33336.46 310.86 2363.34 27.47 2011-01-09 07:36:56.000 009 33336.39 310.88 2363.33 27.47 2011-01-09 07:36:57.000 009 33336.51 310.85 2363.34 27.47 2011-01-09 07:36:58.000 009 33336.51 310.85 2363.31 27.47 2011-01-09 07:36:59.000 009 33336.31 310.81 2363.31 27.47 2011-01-09 07:37:00.000 009 33336.38 310.77 2363.27 27.47 2011-01-09 07:37:01.000 009 33336.51 310.77 2363.31 27.47 2011-01-09 07:37:02.000 009 33336.46 310.76 2363.30 27.47 2011-01-09 07:37:03.000 009 33336.46 310.73 2363.27 27.47 2011-01-09 07:37:04.000 009 33336.56 310.66 2363.32 27.47 2011-01-09 07:37:05.000 009 33336.53 310.69 2363.26 27.47 2011-01-09 07:37:06.000 009 33336.47 310.66 2363.27 27.47 2011-01-09 07:37:07.000 009 33336.55 310.66 2363.10 27.47 2011-01-09 07:37:08.000 009 33336.54 310.70 2363.21 27.47 2011-01-09 07:37:09.000 009 33336.64 310.62 2363.22 27.47 2011-01-09 07:37:10.000 009 33336.56 310.63 2363.25 27.47 2011-01-09 07:37:11.000 009 33336.53 310.64 2363.29 27.47 2011-01-09 07:37:12.000 009 33336.55 310.63 2363.26 27.47 2011-01-09 07:37:13.000 009 33336.57 310.63 2363.18 27.47 2011-01-09 07:37:14.000 009 33336.52 310.68 2363.21 27.47 2011-01-09 07:37:15.000 009 33336.53 310.63 2363.23 27.47 2011-01-09 07:37:16.000 009 33336.47 310.69 2363.24 27.47 2011-01-09 07:37:17.000 009 33336.51 310.67 2363.22 27.47 2011-01-09 07:37:18.000 009 33336.51 310.70 2363.28 27.47 2011-01-09 07:37:19.000 009 33336.49 310.74 2363.24 27.47 2011-01-09 07:37:20.000 009 33336.35 310.76 2363.19 27.47 2011-01-09 07:37:21.000 009 33336.46 310.79 2363.19 27.47 2011-01-09 07:37:22.000 009 33336.44 310.83 2363.21 27.47 2011-01-09 07:37:23.000 009 33336.36 310.89 2363.31 27.47 2011-01-09 07:37:24.000 009 33336.35 310.92 2363.20 27.47 2011-01-09 07:37:25.000 009 33336.36 310.94 2363.21 27.47 2011-01-09 07:37:26.000 009 33336.37 310.96 2363.08 27.47 2011-01-09 07:37:27.000 009 33336.37 311.00 2363.19 27.47 2011-01-09 07:37:28.000 009 33336.34 311.06 2363.24 27.47 2011-01-09 07:37:29.000 009 33336.34 311.04 2363.26 27.47 2011-01-09 07:37:30.000 009 33336.27 311.03 2363.24 27.47 2011-01-09 07:37:31.000 009 33336.27 311.03 2363.24 27.47 2011-01-09 07:37:32.000 009 33336.24 311.07 2363.28 27.47 2011-01-09 07:37:33.000 009 33336.30 311.08 2363.29 27.47 2011-01-09 07:37:34.000 009 33336.23 311.05 2363.32 27.47 2011-01-09 07:37:35.000 009 33336.31 311.05 2363.36 27.47 2011-01-09 07:37:36.000 009 33336.27 311.00 2363.40 27.47 2011-01-09 07:37:37.000 009 33336.25 311.02 2363.41 27.47 2011-01-09 07:37:38.000 009 33336.34 310.94 2363.30 27.47 2011-01-09 07:37:39.000 009 33336.38 310.94 2363.37 27.47 2011-01-09 07:37:40.000 009 33336.28 310.89 2363.35 27.47 2011-01-09 07:37:41.000 009 33336.37 310.88 2363.30 27.47 2011-01-09 07:37:42.000 009 33336.27 310.89 2363.30 27.47 2011-01-09 07:37:43.000 009 33336.37 310.86 2363.42 27.47 2011-01-09 07:37:44.000 009 33336.37 310.77 2363.38 27.47 2011-01-09 07:37:45.000 009 33336.38 310.76 2363.38 27.47 2011-01-09 07:37:46.000 009 33336.39 310.73 2363.46 27.47 2011-01-09 07:37:47.000 009 33336.42 310.71 2363.41 27.47 2011-01-09 07:37:48.000 009 33336.34 310.69 2363.42 27.47 2011-01-09 07:37:49.000 009 33336.43 310.70 2363.32 27.47 2011-01-09 07:37:50.000 009 33336.44 310.72 2363.29 27.47 2011-01-09 07:37:51.000 009 33336.43 310.67 2363.32 27.47 2011-01-09 07:37:52.000 009 33336.44 310.69 2363.30 27.47 2011-01-09 07:37:53.000 009 33336.38 310.69 2363.37 27.47 2011-01-09 07:37:54.000 009 33336.42 310.67 2363.34 27.47 2011-01-09 07:37:55.000 009 33336.38 310.71 2363.26 27.47 2011-01-09 07:37:56.000 009 33336.51 310.71 2363.36 27.47 2011-01-09 07:37:57.000 009 33336.37 310.75 2363.22 27.47 2011-01-09 07:37:58.000 009 33336.54 310.75 2363.25 27.47 2011-01-09 07:37:59.000 009 33336.31 310.75 2363.25 27.47 2011-01-09 07:38:00.000 009 33336.47 310.77 2363.24 27.47 2011-01-09 07:38:01.000 009 33336.52 310.77 2363.18 27.47 2011-01-09 07:38:02.000 009 33336.50 310.81 2363.26 27.47 2011-01-09 07:38:03.000 009 33336.40 310.79 2363.30 27.47 2011-01-09 07:38:04.000 009 33336.57 310.79 2363.24 27.47 2011-01-09 07:38:05.000 009 33336.58 310.81 2363.25 27.47 2011-01-09 07:38:06.000 009 33336.59 310.84 2363.22 27.47 2011-01-09 07:38:07.000 009 33336.58 310.76 2363.21 27.47 2011-01-09 07:38:08.000 009 33336.56 310.85 2363.21 27.47 2011-01-09 07:38:09.000 009 33336.53 310.83 2363.24 27.47 2011-01-09 07:38:10.000 009 33336.64 310.82 2363.24 27.47 2011-01-09 07:38:11.000 009 33336.50 310.86 2363.26 27.47 2011-01-09 07:38:12.000 009 33336.56 310.83 2363.27 27.47 2011-01-09 07:38:13.000 009 33336.50 310.81 2363.28 27.47 2011-01-09 07:38:14.000 009 33336.63 310.80 2363.24 27.47 2011-01-09 07:38:15.000 009 33336.68 310.88 2363.19 27.47 2011-01-09 07:38:16.000 009 33336.57 310.91 2363.26 27.47 2011-01-09 07:38:17.000 009 33336.57 310.86 2363.21 27.47 2011-01-09 07:38:18.000 009 33336.58 310.86 2363.20 27.47 2011-01-09 07:38:19.000 009 33336.56 310.91 2363.15 27.47 2011-01-09 07:38:20.000 009 33336.57 310.91 2363.19 27.47 2011-01-09 07:38:21.000 009 33336.50 310.85 2363.25 27.47 2011-01-09 07:38:22.000 009 33336.60 310.97 2363.30 27.47 2011-01-09 07:38:23.000 009 33336.57 310.90 2363.21 27.47 2011-01-09 07:38:24.000 009 33336.49 310.93 2363.22 27.47 2011-01-09 07:38:25.000 009 33336.57 310.99 2363.17 27.47 2011-01-09 07:38:26.000 009 33336.56 310.98 2363.21 27.47 2011-01-09 07:38:27.000 009 33336.47 311.00 2363.22 27.47 2011-01-09 07:38:28.000 009 33336.39 311.01 2363.22 27.47 2011-01-09 07:38:29.000 009 33336.50 311.00 2363.21 27.47 2011-01-09 07:38:30.000 009 33336.44 310.99 2363.20 27.47 2011-01-09 07:38:31.000 009 33336.46 310.96 2363.23 27.47 2011-01-09 07:38:32.000 009 33336.49 311.03 2363.16 27.47 2011-01-09 07:38:33.000 009 33336.50 311.00 2363.28 27.47 2011-01-09 07:38:34.000 009 33336.51 310.98 2363.27 27.47 2011-01-09 07:38:35.000 009 33336.46 311.00 2363.28 27.47 2011-01-09 07:38:36.000 009 33336.46 310.94 2363.18 27.47 2011-01-09 07:38:37.000 009 33336.56 310.93 2363.26 27.47 2011-01-09 07:38:38.000 009 33336.50 310.93 2363.23 27.47 2011-01-09 07:38:39.000 009 33336.53 310.87 2363.17 27.47 2011-01-09 07:38:40.000 009 33336.56 310.88 2363.26 27.47 2011-01-09 07:38:41.000 009 33336.57 310.86 2363.32 27.47 2011-01-09 07:38:42.000 009 33336.53 310.83 2363.32 27.47 2011-01-09 07:38:43.000 009 33336.59 310.79 2363.19 27.47 2011-01-09 07:38:44.000 009 33336.56 310.75 2363.24 27.47 2011-01-09 07:38:45.000 009 33336.59 310.76 2363.26 27.47 2011-01-09 07:38:46.000 009 33336.60 310.72 2363.26 27.47 2011-01-09 07:38:47.000 009 33336.65 310.69 2363.19 27.47 2011-01-09 07:38:48.000 009 33336.67 310.63 2363.15 27.47 2011-01-09 07:38:49.000 009 33336.68 310.60 2363.19 27.47 2011-01-09 07:38:50.000 009 33336.78 310.64 2363.21 27.47 2011-01-09 07:38:51.000 009 33336.67 310.64 2363.18 27.47 2011-01-09 07:38:52.000 009 33336.86 310.64 2363.12 27.47 2011-01-09 07:38:53.000 009 33336.82 310.62 2363.11 27.47 2011-01-09 07:38:54.000 009 33336.81 310.60 2363.18 27.47 2011-01-09 07:38:55.000 009 33336.87 310.55 2363.12 27.47 2011-01-09 07:38:56.000 009 33336.84 310.58 2363.16 27.47 2011-01-09 07:38:57.000 009 33336.94 310.56 2363.06 27.47 2011-01-09 07:38:58.000 009 33336.79 310.60 2363.15 27.47 2011-01-09 07:38:59.000 009 33336.91 310.58 2363.03 27.47 2011-01-09 07:39:00.000 009 33336.86 310.58 2362.98 27.47 2011-01-09 07:39:01.000 009 33336.94 310.60 2363.09 27.47 2011-01-09 07:39:02.000 009 33336.97 310.60 2363.12 27.47 2011-01-09 07:39:03.000 009 33337.02 310.57 2363.10 27.47 2011-01-09 07:39:04.000 009 33336.96 310.61 2363.03 27.47 2011-01-09 07:39:05.000 009 33337.03 310.58 2363.06 27.47 2011-01-09 07:39:06.000 009 33336.97 310.56 2363.07 27.47 2011-01-09 07:39:07.000 009 33336.94 310.59 2362.98 27.47 2011-01-09 07:39:08.000 009 33337.03 310.63 2362.95 27.47 2011-01-09 07:39:09.000 009 33336.90 310.63 2363.00 27.47 2011-01-09 07:39:10.000 009 33337.00 310.66 2362.94 27.47 2011-01-09 07:39:11.000 009 33337.03 310.66 2362.91 27.47 2011-01-09 07:39:12.000 009 33336.97 310.67 2362.88 27.47 2011-01-09 07:39:13.000 009 33337.04 310.73 2362.93 27.47 2011-01-09 07:39:14.000 009 33337.05 310.82 2362.97 27.47 2011-01-09 07:39:15.000 009 33337.03 310.81 2362.98 27.47 2011-01-09 07:39:16.000 009 33336.97 310.92 2362.99 27.47 2011-01-09 07:39:17.000 009 33336.98 310.95 2362.95 27.47 2011-01-09 07:39:18.000 009 33336.86 310.99 2363.01 27.47 2011-01-09 07:39:19.000 009 33336.91 311.05 2363.03 27.47 2011-01-09 07:39:20.000 009 33336.81 311.11 2362.97 27.47 2011-01-09 07:39:21.000 009 33336.81 311.14 2363.02 27.47 2011-01-09 07:39:22.000 009 33336.76 311.23 2362.99 27.47 2011-01-09 07:39:23.000 009 33336.76 311.25 2362.99 27.47 2011-01-09 07:39:24.000 009 33336.68 311.28 2362.97 27.47 2011-01-09 07:39:25.000 009 33336.66 311.34 2363.12 27.47 2011-01-09 07:39:26.000 009 33336.72 311.38 2363.11 27.47 2011-01-09 07:39:27.000 009 33336.60 311.36 2363.00 27.47 2011-01-09 07:39:28.000 009 33336.50 311.44 2363.07 27.47 2011-01-09 07:39:29.000 009 33336.57 311.46 2363.09 27.47 2011-01-09 07:39:30.000 009 33336.50 311.45 2363.12 27.47 2011-01-09 07:39:31.000 009 33336.53 311.42 2363.22 27.47 2011-01-09 07:39:32.000 009 33336.58 311.39 2363.24 27.47 2011-01-09 07:39:33.000 009 33336.59 311.35 2363.17 27.47 2011-01-09 07:39:34.000 009 33336.54 311.27 2363.22 27.47 2011-01-09 07:39:35.000 009 33336.49 311.22 2363.25 27.47 2011-01-09 07:39:36.000 009 33336.57 311.22 2363.21 27.47 2011-01-09 07:39:37.000 009 33336.53 311.14 2363.25 27.47 2011-01-09 07:39:38.000 009 33336.60 311.08 2363.23 27.47 2011-01-09 07:39:39.000 009 33336.62 311.04 2363.31 27.47 2011-01-09 07:39:40.000 009 33336.76 310.98 2363.24 27.47 2011-01-09 07:39:41.000 009 33336.71 310.90 2363.29 27.47 2011-01-09 07:39:42.000 009 33336.65 310.90 2363.24 27.47 2011-01-09 07:39:43.000 009 33336.78 310.87 2363.26 27.47 2011-01-09 07:39:44.000 009 33336.78 310.84 2363.22 27.47 2011-01-09 07:39:45.000 009 33336.86 310.79 2363.32 27.47 2011-01-09 07:39:46.000 009 33336.89 310.82 2363.23 27.47 2011-01-09 07:39:47.000 009 33336.88 310.83 2363.26 27.47 2011-01-09 07:39:48.000 009 33336.90 310.80 2363.32 27.47 2011-01-09 07:39:49.000 009 33336.84 310.80 2363.16 27.47 2011-01-09 07:39:50.000 009 33336.82 310.79 2363.21 27.47 2011-01-09 07:39:51.000 009 33336.90 310.83 2363.13 27.47 2011-01-09 07:39:52.000 009 33336.88 310.83 2363.16 27.47 2011-01-09 07:39:53.000 009 33336.71 310.89 2363.12 27.47 2011-01-09 07:39:54.000 009 33336.78 310.91 2363.19 27.47 2011-01-09 07:39:55.000 009 33336.78 310.93 2363.11 27.47 2011-01-09 07:39:56.000 009 33336.79 311.01 2363.15 27.47 2011-01-09 07:39:57.000 009 33336.69 310.91 2363.13 27.47 2011-01-09 07:39:58.000 009 33336.69 310.98 2363.18 27.47 2011-01-09 07:39:59.000 009 33336.68 311.06 2363.16 27.47 2011-01-09 07:40:00.000 009 33336.63 311.03 2363.15 27.47 2011-01-09 07:40:01.000 009 33336.70 310.98 2363.18 27.47 2011-01-09 07:40:02.000 009 33336.66 311.04 2363.16 27.47 2011-01-09 07:40:03.000 009 33336.58 311.01 2363.13 27.47 2011-01-09 07:40:04.000 009 33336.61 310.99 2363.16 27.47 2011-01-09 07:40:05.000 009 33336.66 310.98 2363.15 27.47 2011-01-09 07:40:06.000 009 33336.62 310.99 2363.19 27.47 2011-01-09 07:40:07.000 009 33336.60 310.96 2363.15 27.47 2011-01-09 07:40:08.000 009 33336.72 310.89 2363.24 27.47 2011-01-09 07:40:09.000 009 33336.66 310.84 2363.22 27.47 2011-01-09 07:40:10.000 009 33336.81 310.82 2363.20 27.47 2011-01-09 07:40:11.000 009 33336.61 310.83 2363.17 27.47 2011-01-09 07:40:12.000 009 33336.66 310.81 2363.18 27.47 2011-01-09 07:40:13.000 009 33336.68 310.75 2363.26 27.47 2011-01-09 07:40:14.000 009 33336.76 310.74 2363.20 27.47 2011-01-09 07:40:15.000 009 33336.75 310.70 2363.13 27.47 2011-01-09 07:40:16.000 009 33336.61 310.66 2363.21 27.47 2011-01-09 07:40:17.000 009 33336.75 310.68 2363.26 27.47 2011-01-09 07:40:18.000 009 33336.80 310.66 2363.25 27.47 2011-01-09 07:40:19.000 009 33336.80 310.61 2363.07 27.47 2011-01-09 07:40:20.000 009 33336.74 310.69 2363.13 27.47 2011-01-09 07:40:21.000 009 33336.79 310.67 2363.06 27.47 2011-01-09 07:40:22.000 009 33336.81 310.71 2363.06 27.47 2011-01-09 07:40:23.000 009 33336.84 310.72 2363.10 27.47 2011-01-09 07:40:24.000 009 33336.79 310.75 2363.09 27.47 2011-01-09 07:40:25.000 009 33336.79 310.77 2363.19 27.47 2011-01-09 07:40:26.000 009 33336.77 310.77 2363.18 27.47 2011-01-09 07:40:27.000 009 33336.72 310.81 2363.10 27.47 2011-01-09 07:40:28.000 009 33336.77 310.86 2363.10 27.47 2011-01-09 07:40:29.000 009 33336.68 310.89 2363.11 27.47 2011-01-09 07:40:30.000 009 33336.72 310.91 2363.16 27.47 2011-01-09 07:40:31.000 009 33336.71 310.96 2363.13 27.47 2011-01-09 07:40:32.000 009 33336.69 310.98 2363.09 27.47 2011-01-09 07:40:33.000 009 33336.76 311.00 2363.04 27.47 2011-01-09 07:40:34.000 009 33336.59 311.00 2363.04 27.47 2011-01-09 07:40:35.000 009 33336.62 311.08 2363.13 27.47 2011-01-09 07:40:36.000 009 33336.66 311.08 2363.06 27.47 2011-01-09 07:40:37.000 009 33336.63 311.08 2363.20 27.47 2011-01-09 07:40:38.000 009 33336.63 311.05 2363.10 27.47 2011-01-09 07:40:39.000 009 33336.61 311.07 2363.12 27.47 2011-01-09 07:40:40.000 009 33336.63 311.04 2363.23 27.47 2011-01-09 07:40:41.000 009 33336.72 311.02 2363.18 27.47 2011-01-09 07:40:42.000 009 33336.62 310.96 2363.15 27.47 2011-01-09 07:40:43.000 009 33336.67 310.95 2363.24 27.47 2011-01-09 07:40:44.000 009 33336.62 310.97 2363.29 27.47 2011-01-09 07:40:45.000 009 33336.66 310.90 2363.23 27.47 2011-01-09 07:40:46.000 009 33336.69 310.90 2363.25 27.47 2011-01-09 07:40:47.000 009 33336.72 310.82 2363.23 27.47 2011-01-09 07:40:48.000 009 33336.71 310.83 2363.15 27.47 2011-01-09 07:40:49.000 009 33336.76 310.80 2363.18 27.47 2011-01-09 07:40:50.000 009 33336.76 310.78 2363.24 27.47 2011-01-09 07:40:51.000 009 33336.72 310.76 2363.24 27.47 2011-01-09 07:40:52.000 009 33336.83 310.76 2363.26 27.47 2011-01-09 07:40:53.000 009 33336.70 310.78 2363.15 27.47 2011-01-09 07:40:54.000 009 33336.78 310.77 2363.08 27.47 2011-01-09 07:40:55.000 009 33336.89 310.79 2363.23 27.47 2011-01-09 07:40:56.000 009 33336.80 310.77 2363.15 27.47 2011-01-09 07:40:57.000 009 33336.79 310.77 2363.22 27.47 2011-01-09 07:40:58.000 009 33336.92 310.76 2363.23 27.47 2011-01-09 07:40:59.000 009 33336.78 310.80 2363.12 27.47 2011-01-09 07:41:00.000 009 33336.78 310.83 2363.10 27.47 2011-01-09 07:41:01.000 009 33336.88 310.81 2363.18 27.47 2011-01-09 07:41:02.000 009 33336.87 310.83 2363.15 27.47 2011-01-09 07:41:03.000 009 33336.74 310.84 2363.15 27.47 2011-01-09 07:41:04.000 009 33336.88 310.86 2363.16 27.47 2011-01-09 07:41:05.000 009 33336.88 310.85 2363.06 27.47 2011-01-09 07:41:06.000 009 33336.82 310.88 2363.12 27.47 2011-01-09 07:41:07.000 009 33336.84 310.91 2363.18 27.47 2011-01-09 07:41:08.000 009 33336.79 310.97 2363.09 27.47 2011-01-09 07:41:09.000 009 33336.98 311.00 2363.08 27.47 2011-01-09 07:41:10.000 009 33336.84 311.00 2363.19 27.47 2011-01-09 07:41:11.000 009 33336.83 311.00 2363.16 27.47 2011-01-09 07:41:12.000 009 33336.94 310.99 2363.15 27.47 2011-01-09 07:41:13.000 009 33336.82 310.99 2363.16 27.47 2011-01-09 07:41:14.000 009 33336.92 311.01 2363.18 27.47 2011-01-09 07:41:15.000 009 33336.76 311.01 2363.07 27.47 2011-01-09 07:41:16.000 009 33336.73 310.98 2363.22 27.47 2011-01-09 07:41:17.000 009 33336.73 310.98 2363.19 27.47 2011-01-09 07:41:18.000 009 33336.90 310.98 2363.14 27.47 2011-01-09 07:41:19.000 009 33336.84 311.01 2363.18 27.47 2011-01-09 07:41:20.000 009 33336.78 311.06 2363.16 27.47 2011-01-09 07:41:21.000 009 33336.84 311.08 2363.18 27.47 2011-01-09 07:41:22.000 009 33336.81 311.07 2363.18 27.47 2011-01-09 07:41:23.000 009 33336.83 311.06 2363.16 27.47 2011-01-09 07:41:24.000 009 33336.76 311.08 2363.16 27.47 2011-01-09 07:41:25.000 009 33336.82 311.10 2363.20 27.47 2011-01-09 07:41:26.000 009 33336.86 311.11 2363.14 27.47 2011-01-09 07:41:27.000 009 33336.86 311.13 2363.23 27.47 2011-01-09 07:41:28.000 009 33336.82 311.16 2363.20 27.47 2011-01-09 07:41:29.000 009 33336.71 311.19 2363.24 27.47 2011-01-09 07:41:30.000 009 33336.84 311.21 2363.26 27.47 2011-01-09 07:41:31.000 009 33336.85 311.20 2363.32 27.47 2011-01-09 07:41:32.000 009 33336.80 311.32 2363.27 27.47 2011-01-09 07:41:33.000 009 33336.75 311.32 2363.27 27.47 2011-01-09 07:41:34.000 009 33336.78 311.27 2363.27 27.47 2011-01-09 07:41:35.000 009 33336.76 311.33 2363.26 27.47 2011-01-09 07:41:36.000 009 33336.78 311.35 2363.30 27.47 2011-01-09 07:41:37.000 009 33336.72 311.36 2363.26 27.47 2011-01-09 07:41:38.000 009 33336.84 311.39 2363.27 27.47 2011-01-09 07:41:39.000 009 33336.76 311.41 2363.36 27.47 2011-01-09 07:41:40.000 009 33336.68 311.43 2363.23 27.47 2011-01-09 07:41:41.000 009 33336.74 311.42 2363.28 27.47 2011-01-09 07:41:42.000 009 33336.76 311.35 2363.31 27.47 2011-01-09 07:41:43.000 009 33336.73 311.33 2363.38 27.47 2011-01-09 07:41:44.000 009 33336.62 311.37 2363.52 27.47 2011-01-09 07:41:45.000 009 33336.58 311.41 2363.44 27.47 2011-01-09 07:41:46.000 009 33336.62 311.34 2363.36 27.47 2011-01-09 07:41:47.000 009 33336.66 311.34 2363.28 27.47 2011-01-09 07:41:48.000 009 33336.63 311.33 2363.38 27.47 2011-01-09 07:41:49.000 009 33336.63 311.31 2363.41 27.47 2011-01-09 07:41:50.000 009 33336.62 311.28 2363.37 27.47 2011-01-09 07:41:51.000 009 33336.72 311.24 2363.36 27.47 2011-01-09 07:41:52.000 009 33336.72 311.25 2363.41 27.47 2011-01-09 07:41:53.000 009 33336.65 311.15 2363.38 27.47 2011-01-09 07:41:54.000 009 33336.60 311.13 2363.41 27.47 2011-01-09 07:41:55.000 009 33336.66 311.10 2363.48 27.47 2011-01-09 07:41:56.000 009 33336.78 311.12 2363.47 27.47 2011-01-09 07:41:57.000 009 33336.81 311.04 2363.41 27.47 2011-01-09 07:41:58.000 009 33336.68 311.02 2363.42 27.47 2011-01-09 07:41:59.000 009 33336.83 311.02 2363.46 27.47 2011-01-09 07:42:00.000 009 33336.75 310.98 2363.46 27.47 2011-01-09 07:42:01.000 009 33336.83 310.94 2363.38 27.47 2011-01-09 07:42:02.000 009 33336.79 310.94 2363.36 27.47 2011-01-09 07:42:03.000 009 33336.76 310.91 2363.38 27.47 2011-01-09 07:42:04.000 009 33336.79 310.96 2363.34 27.47 2011-01-09 07:42:05.000 009 33336.79 310.96 2363.37 27.47 2011-01-09 07:42:06.000 009 33336.88 310.96 2363.37 27.47 2011-01-09 07:42:07.000 009 33336.77 310.99 2363.38 27.47 2011-01-09 07:42:08.000 009 33336.82 311.02 2363.32 27.47 2011-01-09 07:42:09.000 009 33336.78 311.07 2363.39 27.47 2011-01-09 07:42:10.000 009 33336.78 311.07 2363.40 27.47 2011-01-09 07:42:11.000 009 33336.78 311.12 2363.26 27.47 2011-01-09 07:42:12.000 009 33336.72 311.13 2363.35 27.47 2011-01-09 07:42:13.000 009 33336.74 311.14 2363.36 27.47 2011-01-09 07:42:14.000 009 33336.79 311.20 2363.30 27.47 2011-01-09 07:42:15.000 009 33336.79 311.22 2363.31 27.47 2011-01-09 07:42:16.000 009 33336.76 311.22 2363.28 27.47 2011-01-09 07:42:17.000 009 33336.75 311.24 2363.30 27.47 2011-01-09 07:42:18.000 009 33336.81 311.27 2363.35 27.47 2011-01-09 07:42:19.000 009 33336.74 311.26 2363.37 27.47 2011-01-09 07:42:20.000 009 33336.72 311.29 2363.32 27.47 2011-01-09 07:42:21.000 009 33336.68 311.25 2363.32 27.47 2011-01-09 07:42:22.000 009 33336.72 311.27 2363.40 27.47 2011-01-09 07:42:23.000 009 33336.74 311.25 2363.32 27.47 2011-01-09 07:42:24.000 009 33336.67 311.21 2363.41 27.47 2011-01-09 07:42:25.000 009 33336.71 311.19 2363.31 27.47 2011-01-09 07:42:26.000 009 33336.78 311.24 2363.32 27.47 2011-01-09 07:42:27.000 009 33336.71 311.20 2363.40 27.47 2011-01-09 07:42:28.000 009 33336.74 311.19 2363.40 27.47 2011-01-09 07:42:29.000 009 33336.69 311.13 2363.40 27.47 2011-01-09 07:42:30.000 009 33336.78 311.14 2363.40 27.47 2011-01-09 07:42:31.000 009 33336.72 311.12 2363.38 27.47 2011-01-09 07:42:32.000 009 33336.78 311.08 2363.44 27.47 2011-01-09 07:42:33.000 009 33336.87 311.08 2363.34 27.47 2011-01-09 07:42:34.000 009 33336.81 311.08 2363.36 27.47 2011-01-09 07:42:35.000 009 33336.76 311.09 2363.40 27.47 2011-01-09 07:42:36.000 009 33336.84 311.12 2363.41 27.47 2011-01-09 07:42:37.000 009 33336.88 311.08 2363.38 27.47 2011-01-09 07:42:38.000 009 33336.83 311.11 2363.33 27.47 2011-01-09 07:42:39.000 009 33336.88 311.08 2363.38 27.47 2011-01-09 07:42:40.000 009 33336.83 311.14 2363.38 27.47 2011-01-09 07:42:41.000 009 33336.82 311.17 2363.38 27.47 2011-01-09 07:42:42.000 009 33336.75 311.23 2363.28 27.47 2011-01-09 07:42:43.000 009 33336.84 311.25 2363.32 27.47 2011-01-09 07:42:44.000 009 33336.85 311.32 2363.37 27.47 2011-01-09 07:42:45.000 009 33336.76 311.29 2363.43 27.47 2011-01-09 07:42:46.000 009 33336.77 311.35 2363.27 27.47 2011-01-09 07:42:47.000 009 33336.73 311.39 2363.35 27.47 2011-01-09 07:42:48.000 009 33336.91 311.42 2363.45 27.47 2011-01-09 07:42:49.000 009 33336.78 311.42 2363.40 27.47 2011-01-09 07:42:50.000 009 33336.78 311.49 2363.37 27.47 2011-01-09 07:42:51.000 009 33336.72 311.56 2363.32 27.47 2011-01-09 07:42:52.000 009 33336.76 311.55 2363.40 27.47 2011-01-09 07:42:53.000 009 33336.78 311.56 2363.42 27.47 2011-01-09 07:42:54.000 009 33336.72 311.62 2363.40 27.47 2011-01-09 07:42:55.000 009 33336.71 311.59 2363.46 27.47 2011-01-09 07:42:56.000 009 33336.70 311.56 2363.47 27.47 2011-01-09 07:42:57.000 009 33336.79 311.59 2363.49 27.47 2011-01-09 07:42:58.000 009 33336.82 311.55 2363.47 27.47 2011-01-09 07:42:59.000 009 33336.78 311.54 2363.47 27.47 2011-01-09 07:43:00.000 009 33336.77 311.53 2363.49 27.47 2011-01-09 07:43:01.000 009 33336.75 311.49 2363.42 27.47 2011-01-09 07:43:02.000 009 33336.82 311.46 2363.47 27.47 2011-01-09 07:43:03.000 009 33336.87 311.43 2363.55 27.47 2011-01-09 07:43:04.000 009 33336.83 311.39 2363.53 27.47 2011-01-09 07:43:05.000 009 33336.84 311.38 2363.53 27.47 2011-01-09 07:43:06.000 009 33336.79 311.37 2363.44 27.47 2011-01-09 07:43:07.000 009 33336.77 311.35 2363.44 27.47 2011-01-09 07:43:08.000 009 33336.92 311.34 2363.48 27.47 2011-01-09 07:43:09.000 009 33336.85 311.30 2363.51 27.47 2011-01-09 07:43:10.000 009 33336.86 311.33 2363.51 27.47 2011-01-09 07:43:11.000 009 33337.01 311.34 2363.50 27.47 2011-01-09 07:43:12.000 009 33336.94 311.31 2363.45 27.47 2011-01-09 07:43:13.000 009 33336.86 311.35 2363.49 27.47 2011-01-09 07:43:14.000 009 33336.86 311.39 2363.49 27.47 2011-01-09 07:43:15.000 009 33336.84 311.36 2363.47 27.47 2011-01-09 07:43:16.000 009 33336.85 311.45 2363.47 27.47 2011-01-09 07:43:17.000 009 33336.93 311.50 2363.40 27.47 2011-01-09 07:43:18.000 009 33336.83 311.57 2363.51 27.47 2011-01-09 07:43:19.000 009 33336.79 311.58 2363.53 27.47 2011-01-09 07:43:20.000 009 33336.80 311.65 2363.52 27.47 2011-01-09 07:43:21.000 009 33336.81 311.66 2363.44 27.47 2011-01-09 07:43:22.000 009 33336.71 311.67 2363.48 27.47 2011-01-09 07:43:23.000 009 33336.74 311.77 2363.53 27.47 2011-01-09 07:43:24.000 009 33336.70 311.79 2363.54 27.47 2011-01-09 07:43:25.000 009 33336.69 311.78 2363.47 27.47 2011-01-09 07:43:26.000 009 33336.67 311.86 2363.54 27.47 2011-01-09 07:43:27.000 009 33336.68 311.85 2363.57 27.47 2011-01-09 07:43:28.000 009 33336.72 311.84 2363.49 27.47 2011-01-09 07:43:29.000 009 33336.72 311.86 2363.53 27.47 2011-01-09 07:43:30.000 009 33336.59 311.82 2363.69 27.47 2011-01-09 07:43:31.000 009 33336.67 311.79 2363.68 27.47 2011-01-09 07:43:32.000 009 33336.73 311.76 2363.59 27.47 2011-01-09 07:43:33.000 009 33336.76 311.69 2363.56 27.47 2011-01-09 07:43:34.000 009 33336.76 311.71 2363.66 27.47 2011-01-09 07:43:35.000 009 33336.70 311.65 2363.57 27.47 2011-01-09 07:43:36.000 009 33336.93 311.57 2363.68 27.47 2011-01-09 07:43:37.000 009 33336.86 311.54 2363.67 27.47 2011-01-09 07:43:38.000 009 33336.84 311.46 2363.62 27.47 2011-01-09 07:43:39.000 009 33336.84 311.44 2363.69 27.47 2011-01-09 07:43:40.000 009 33336.88 311.42 2363.64 27.47 2011-01-09 07:43:41.000 009 33336.88 311.33 2363.65 27.47 2011-01-09 07:43:42.000 009 33336.91 311.38 2363.64 27.47 2011-01-09 07:43:43.000 009 33336.81 311.37 2363.60 27.47 2011-01-09 07:43:44.000 009 33336.81 311.31 2363.60 27.47 2011-01-09 07:43:45.000 009 33336.84 311.33 2363.57 27.47 2011-01-09 07:43:46.000 009 33336.82 311.36 2363.61 27.47 2011-01-09 07:43:47.000 009 33336.88 311.40 2363.59 27.47 2011-01-09 07:43:48.000 009 33336.91 311.39 2363.56 27.47 2011-01-09 07:43:49.000 009 33336.81 311.38 2363.57 27.47 2011-01-09 07:43:50.000 009 33336.79 311.40 2363.59 27.47 2011-01-09 07:43:51.000 009 33336.81 311.50 2363.48 27.47 2011-01-09 07:43:52.000 009 33336.82 311.52 2363.63 27.47 2011-01-09 07:43:53.000 009 33336.84 311.62 2363.49 27.47 2011-01-09 07:43:54.000 009 33336.81 311.62 2363.47 27.47 2011-01-09 07:43:55.000 009 33336.71 311.65 2363.45 27.47 2011-01-09 07:43:56.000 009 33336.73 311.73 2363.56 27.47 2011-01-09 07:43:57.000 009 33336.68 311.82 2363.58 27.47 2011-01-09 07:43:58.000 009 33336.69 311.87 2363.60 27.47 2011-01-09 07:43:59.000 009 33336.51 311.94 2363.61 27.47 2011-01-09 07:44:00.000 009 33336.65 311.98 2363.68 27.47 2011-01-09 07:44:01.000 009 33336.59 311.98 2363.69 27.47 2011-01-09 07:44:02.000 009 33336.54 311.98 2363.62 27.47 2011-01-09 07:44:03.000 009 33336.55 312.04 2363.70 27.47 2011-01-09 07:44:04.000 009 33336.53 312.05 2363.71 27.46 2011-01-09 07:44:05.000 009 33336.45 312.11 2363.57 27.47 2011-01-09 07:44:06.000 009 33336.56 312.10 2363.69 27.47 2011-01-09 07:44:07.000 009 33336.54 312.07 2363.65 27.46 2011-01-09 07:44:08.000 009 33336.59 312.04 2363.75 27.46 2011-01-09 07:44:09.000 009 33336.71 311.98 2363.78 27.47 2011-01-09 07:44:10.000 009 33336.60 311.95 2363.70 27.46 2011-01-09 07:44:11.000 009 33336.49 311.90 2363.84 27.47 2011-01-09 07:44:12.000 009 33336.62 311.90 2363.77 27.47 2011-01-09 07:44:13.000 009 33336.66 311.86 2363.71 27.46 2011-01-09 07:44:14.000 009 33336.71 311.80 2363.68 27.47 2011-01-09 07:44:15.000 009 33336.73 311.74 2363.71 27.47 2011-01-09 07:44:16.000 009 33336.75 311.68 2363.79 27.47 2011-01-09 07:44:17.000 009 33336.68 311.71 2363.73 27.46 2011-01-09 07:44:18.000 009 33336.86 311.72 2363.77 27.46 2011-01-09 07:44:19.000 009 33336.80 311.69 2363.72 27.46 2011-01-09 07:44:20.000 009 33336.76 311.69 2363.79 27.46 2011-01-09 07:44:21.000 009 33336.79 311.70 2363.77 27.46 2011-01-09 07:44:22.000 009 33336.82 311.68 2363.70 27.46 2011-01-09 07:44:23.000 009 33336.81 311.72 2363.65 27.46 2011-01-09 07:44:24.000 009 33336.88 311.78 2363.71 27.46 2011-01-09 07:44:25.000 009 33336.81 311.79 2363.71 27.46 2011-01-09 07:44:26.000 009 33336.79 311.81 2363.69 27.46 2011-01-09 07:44:27.000 009 33336.84 311.90 2363.71 27.46 2011-01-09 07:44:28.000 009 33336.84 311.86 2363.67 27.46 2011-01-09 07:44:29.000 009 33336.77 311.90 2363.66 27.46 2011-01-09 07:44:30.000 009 33336.92 311.97 2363.66 27.46 2011-01-09 07:44:31.000 009 33336.84 311.97 2363.71 27.46 2011-01-09 07:44:32.000 009 33336.77 311.99 2363.72 27.46 2011-01-09 07:44:33.000 009 33336.86 311.99 2363.76 27.46 2011-01-09 07:44:34.000 009 33336.75 311.99 2363.65 27.46 2011-01-09 07:44:35.000 009 33336.88 311.99 2363.63 27.46 2011-01-09 07:44:36.000 009 33336.79 312.02 2363.72 27.46 2011-01-09 07:44:37.000 009 33336.85 311.97 2363.71 27.46 2011-01-09 07:44:38.000 009 33336.79 312.03 2363.76 27.46 2011-01-09 07:44:39.000 009 33336.84 312.01 2363.70 27.46 2011-01-09 07:44:40.000 009 33336.81 312.00 2363.72 27.46 2011-01-09 07:44:41.000 009 33336.77 311.95 2363.66 27.46 2011-01-09 07:44:42.000 009 33336.86 311.95 2363.68 27.47 2011-01-09 07:44:43.000 009 33336.80 311.92 2363.74 27.46 2011-01-09 07:44:44.000 009 33336.83 311.93 2363.66 27.47 2011-01-09 07:44:45.000 009 33336.85 311.91 2363.72 27.46 2011-01-09 07:44:46.000 009 33336.90 311.90 2363.65 27.46 2011-01-09 07:44:47.000 009 33336.84 311.86 2363.67 27.47 2011-01-09 07:44:48.000 009 33336.90 311.89 2363.68 27.46 2011-01-09 07:44:49.000 009 33336.87 311.85 2363.65 27.46 2011-01-09 07:44:50.000 009 33336.94 311.86 2363.66 27.46 2011-01-09 07:44:51.000 009 33336.88 311.81 2363.69 27.46 2011-01-09 07:44:52.000 009 33336.93 311.78 2363.71 27.46 2011-01-09 07:44:53.000 009 33336.88 311.81 2363.65 27.46 2011-01-09 07:44:54.000 009 33336.97 311.76 2363.62 27.46 2011-01-09 07:44:55.000 009 33336.88 311.75 2363.56 27.46 2011-01-09 07:44:56.000 009 33336.99 311.76 2363.65 27.46 2011-01-09 07:44:57.000 009 33336.96 311.79 2363.65 27.46 2011-01-09 07:44:58.000 009 33336.91 311.75 2363.62 27.46 2011-01-09 07:44:59.000 009 33337.06 311.74 2363.64 27.47 2011-01-09 07:45:00.000 009 33337.00 311.76 2363.57 27.46 2011-01-09 07:45:01.000 009 33337.04 311.75 2363.59 27.46 2011-01-09 07:45:02.000 009 33337.07 311.78 2363.57 27.46 2011-01-09 07:45:03.000 009 33337.07 311.75 2363.66 27.46 2011-01-09 07:45:04.000 009 33337.06 311.76 2363.64 27.46 2011-01-09 07:45:05.000 009 33336.97 311.82 2363.57 27.47 2011-01-09 07:45:06.000 009 33337.04 311.82 2363.72 27.47 2011-01-09 07:45:07.000 009 33337.04 311.79 2363.65 27.47 2011-01-09 07:45:08.000 009 33337.05 311.85 2363.57 27.47 2011-01-09 07:45:09.000 009 33337.07 311.81 2363.63 27.47 2011-01-09 07:45:10.000 009 33337.06 311.85 2363.61 27.47 2011-01-09 07:45:11.000 009 33337.04 311.86 2363.57 27.47 2011-01-09 07:45:12.000 009 33337.05 311.85 2363.53 27.47 2011-01-09 07:45:13.000 009 33337.06 311.83 2363.49 27.47 2011-01-09 07:45:14.000 009 33337.12 311.82 2363.51 27.47 2011-01-09 07:45:15.000 009 33337.04 311.85 2363.56 27.47 2011-01-09 07:45:16.000 009 33337.18 311.81 2363.53 27.47 2011-01-09 07:45:17.000 009 33337.08 311.85 2363.64 27.47 2011-01-09 07:45:18.000 009 33337.09 311.84 2363.50 27.47 2011-01-09 07:45:19.000 009 33337.09 311.86 2363.57 27.47 2011-01-09 07:45:20.000 009 33337.08 311.82 2363.57 27.47 2011-01-09 07:45:21.000 009 33337.14 311.81 2363.56 27.47 2011-01-09 07:45:22.000 009 33337.11 311.85 2363.56 27.47 2011-01-09 07:45:23.000 009 33337.16 311.83 2363.50 27.47 2011-01-09 07:45:24.000 009 33337.21 311.84 2363.47 27.47 2011-01-09 07:45:25.000 009 33337.15 311.80 2363.46 27.47 2011-01-09 07:45:26.000 009 33337.13 311.86 2363.47 27.47 2011-01-09 07:45:27.000 009 33337.17 311.87 2363.48 27.47 2011-01-09 07:45:28.000 009 33337.23 311.88 2363.45 27.47 2011-01-09 07:45:29.000 009 33337.19 311.88 2363.49 27.47 2011-01-09 07:45:30.000 009 33337.19 311.96 2363.41 27.47 2011-01-09 07:45:31.000 009 33337.22 311.99 2363.45 27.47 2011-01-09 07:45:32.000 009 33337.14 312.00 2363.44 27.47 2011-01-09 07:45:33.000 009 33337.18 312.00 2363.35 27.47 2011-01-09 07:45:34.000 009 33337.14 312.05 2363.40 27.47 2011-01-09 07:45:35.000 009 33337.02 312.05 2363.44 27.47 2011-01-09 07:45:36.000 009 33337.18 312.07 2363.37 27.47 2011-01-09 07:45:37.000 009 33337.09 312.09 2363.41 27.47 2011-01-09 07:45:38.000 009 33337.10 312.08 2363.44 27.47 2011-01-09 07:45:39.000 009 33337.15 312.09 2363.49 27.47 2011-01-09 07:45:40.000 009 33337.15 312.13 2363.51 27.47 2011-01-09 07:45:41.000 009 33337.22 312.10 2363.43 27.47 2011-01-09 07:45:42.000 009 33337.18 312.08 2363.43 27.47 2011-01-09 07:45:43.000 009 33337.19 312.09 2363.44 27.47 2011-01-09 07:45:44.000 009 33337.19 312.05 2363.41 27.47 2011-01-09 07:45:45.000 009 33337.25 312.09 2363.55 27.47 2011-01-09 07:45:46.000 009 33337.15 312.06 2363.43 27.47 2011-01-09 07:45:47.000 009 33337.27 312.04 2363.42 27.47 2011-01-09 07:45:48.000 009 33337.17 311.99 2363.40 27.47 2011-01-09 07:45:49.000 009 33337.24 311.97 2363.44 27.47 2011-01-09 07:45:50.000 009 33337.31 311.99 2363.49 27.47 2011-01-09 07:45:51.000 009 33337.30 311.93 2363.46 27.47 2011-01-09 07:45:52.000 009 33337.33 311.94 2363.51 27.47 2011-01-09 07:45:53.000 009 33337.15 311.94 2363.47 27.47 2011-01-09 07:45:54.000 009 33337.37 311.93 2363.38 27.47 2011-01-09 07:45:55.000 009 33337.35 311.94 2363.38 27.47 2011-01-09 07:45:56.000 009 33337.28 311.98 2363.37 27.47 2011-01-09 07:45:57.000 009 33337.33 311.99 2363.35 27.47 2011-01-09 07:45:58.000 009 33337.35 311.99 2363.37 27.47 2011-01-09 07:45:59.000 009 33337.29 312.01 2363.40 27.47 2011-01-09 07:46:00.000 009 33337.34 312.01 2363.41 27.47 2011-01-09 07:46:01.000 009 33337.30 312.04 2363.48 27.47 2011-01-09 07:46:02.000 009 33337.25 312.05 2363.41 27.47 2011-01-09 07:46:03.000 009 33337.30 312.10 2363.40 27.47 2011-01-09 07:46:04.000 009 33337.36 312.13 2363.39 27.47 2011-01-09 07:46:05.000 009 33337.21 312.11 2363.41 27.47 2011-01-09 07:46:06.000 009 33337.31 312.13 2363.40 27.47 2011-01-09 07:46:07.000 009 33337.32 312.11 2363.37 27.47 2011-01-09 07:46:08.000 009 33337.32 312.16 2363.36 27.47 2011-01-09 07:46:09.000 009 33337.36 312.20 2363.36 27.47 2011-01-09 07:46:10.000 009 33337.34 312.14 2363.46 27.47 2011-01-09 07:46:11.000 009 33337.30 312.14 2363.43 27.47 2011-01-09 07:46:12.000 009 33337.43 312.13 2363.48 27.47 2011-01-09 07:46:13.000 009 33337.39 312.09 2363.46 27.47 2011-01-09 07:46:14.000 009 33337.40 312.07 2363.35 27.47 2011-01-09 07:46:15.000 009 33337.40 312.07 2363.29 27.47 2011-01-09 07:46:16.000 009 33337.40 312.05 2363.26 27.47 2011-01-09 07:46:17.000 009 33337.48 312.05 2363.38 27.47 2011-01-09 07:46:18.000 009 33337.53 311.99 2363.35 27.47 2011-01-09 07:46:19.000 009 33337.48 312.01 2363.30 27.47 2011-01-09 07:46:20.000 009 33337.54 311.93 2363.26 27.47 2011-01-09 07:46:21.000 009 33337.53 311.93 2363.30 27.47 2011-01-09 07:46:22.000 009 33337.58 311.95 2363.24 27.47 2011-01-09 07:46:23.000 009 33337.52 311.89 2363.24 27.47 2011-01-09 07:46:24.000 009 33337.68 311.93 2363.29 27.47 2011-01-09 07:46:25.000 009 33337.58 311.93 2363.24 27.47 2011-01-09 07:46:26.000 009 33337.57 311.96 2363.20 27.47 2011-01-09 07:46:27.000 009 33337.66 311.98 2363.20 27.47 2011-01-09 07:46:28.000 009 33337.65 311.96 2363.18 27.47 2011-01-09 07:46:29.000 009 33337.57 312.03 2363.19 27.47 2011-01-09 07:46:30.000 009 33337.53 312.02 2363.16 27.47 2011-01-09 07:46:31.000 009 33337.47 312.02 2363.21 27.47 2011-01-09 07:46:32.000 009 33337.62 312.08 2363.17 27.47 2011-01-09 07:46:33.000 009 33337.53 312.15 2363.23 27.47 2011-01-09 07:46:34.000 009 33337.51 312.17 2363.20 27.47 2011-01-09 07:46:35.000 009 33337.50 312.18 2363.20 27.47 2011-01-09 07:46:36.000 009 33337.53 312.28 2363.14 27.47 2011-01-09 07:46:37.000 009 33337.42 312.23 2363.18 27.47 2011-01-09 07:46:38.000 009 33337.44 312.27 2363.10 27.47 2011-01-09 07:46:39.000 009 33337.48 312.25 2363.18 27.47 2011-01-09 07:46:40.000 009 33337.44 312.26 2363.16 27.47 2011-01-09 07:46:41.000 009 33337.62 312.24 2363.28 27.47 2011-01-09 07:46:42.000 009 33337.42 312.34 2363.16 27.47 2011-01-09 07:46:43.000 009 33337.50 312.32 2363.15 27.47 2011-01-09 07:46:44.000 009 33337.47 312.34 2363.14 27.47 2011-01-09 07:46:45.000 009 33337.47 312.30 2363.15 27.47 2011-01-09 07:46:46.000 009 33337.43 312.28 2363.22 27.47 2011-01-09 07:46:47.000 009 33337.53 312.33 2363.25 27.47 2011-01-09 07:46:48.000 009 33337.44 312.32 2363.24 27.47 2011-01-09 07:46:49.000 009 33337.46 312.24 2363.23 27.47 2011-01-09 07:46:50.000 009 33337.50 312.26 2363.25 27.47 2011-01-09 07:46:51.000 009 33337.49 312.32 2363.29 27.47 2011-01-09 07:46:52.000 009 33337.49 312.32 2363.22 27.47 2011-01-09 07:46:53.000 009 33337.49 312.27 2363.22 27.47 2011-01-09 07:46:54.000 009 33337.54 312.26 2363.28 27.47 2011-01-09 07:46:55.000 009 33337.52 312.25 2363.34 27.47 2011-01-09 07:46:56.000 009 33337.42 312.25 2363.25 27.47 2011-01-09 07:46:57.000 009 33337.50 312.23 2363.25 27.47 2011-01-09 07:46:58.000 009 33337.48 312.19 2363.22 27.46 2011-01-09 07:46:59.000 009 33337.46 312.19 2363.29 27.47 2011-01-09 07:47:00.000 009 33337.44 312.25 2363.26 27.47 2011-01-09 07:47:01.000 009 33337.53 312.18 2363.31 27.47 2011-01-09 07:47:02.000 009 33337.52 312.21 2363.27 27.47 2011-01-09 07:47:03.000 009 33337.51 312.14 2363.21 27.47 2011-01-09 07:47:04.000 009 33337.48 312.16 2363.28 27.47 2011-01-09 07:47:05.000 009 33337.48 312.19 2363.32 27.47 2011-01-09 07:47:06.000 009 33337.67 312.15 2363.19 27.47 2011-01-09 07:47:07.000 009 33337.57 312.14 2363.28 27.47 2011-01-09 07:47:08.000 009 33337.51 312.16 2363.25 27.47 2011-01-09 07:47:09.000 009 33337.55 312.12 2363.18 27.47 2011-01-09 07:47:10.000 009 33337.55 312.19 2363.26 27.47 2011-01-09 07:47:11.000 009 33337.49 312.19 2363.22 27.47 2011-01-09 07:47:12.000 009 33337.61 312.19 2363.20 27.47 2011-01-09 07:47:13.000 009 33337.55 312.17 2363.21 27.47 2011-01-09 07:47:14.000 009 33337.48 312.15 2363.11 27.47 2011-01-09 07:47:15.000 009 33337.60 312.21 2363.26 27.47 2011-01-09 07:47:16.000 009 33337.61 312.21 2363.18 27.47 2011-01-09 07:47:17.000 009 33337.59 312.19 2363.18 27.47 2011-01-09 07:47:18.000 009 33337.63 312.24 2363.18 27.47 2011-01-09 07:47:19.000 009 33337.57 312.20 2363.18 27.47 2011-01-09 07:47:20.000 009 33337.64 312.20 2363.09 27.47 2011-01-09 07:47:21.000 009 33337.62 312.24 2363.21 27.47 2011-01-09 07:47:22.000 009 33337.56 312.19 2363.11 27.47 2011-01-09 07:47:23.000 009 33337.63 312.20 2363.10 27.47 2011-01-09 07:47:24.000 009 33337.64 312.25 2363.11 27.47 2011-01-09 07:47:25.000 009 33337.63 312.23 2363.18 27.47 2011-01-09 07:47:26.000 009 33337.75 312.17 2363.13 27.47 2011-01-09 07:47:27.000 009 33337.67 312.12 2363.02 27.46 2011-01-09 07:47:28.000 009 33337.80 312.12 2363.15 27.47 2011-01-09 07:47:29.000 009 33337.77 312.12 2363.10 27.47 2011-01-09 07:47:30.000 009 33337.78 312.09 2363.07 27.47 2011-01-09 07:47:31.000 009 33337.76 312.07 2363.00 27.47 2011-01-09 07:47:32.000 009 33337.75 312.05 2363.06 27.47 2011-01-09 07:47:33.000 009 33337.80 312.01 2363.06 27.47 2011-01-09 07:47:34.000 009 33337.77 312.01 2363.22 27.47 2011-01-09 07:47:35.000 009 33337.80 312.00 2363.13 27.47 2011-01-09 07:47:36.000 009 33337.92 312.01 2363.05 27.47 2011-01-09 07:47:37.000 009 33337.86 311.95 2363.11 27.47 2011-01-09 07:47:38.000 009 33337.83 312.00 2363.06 27.47 2011-01-09 07:47:39.000 009 33337.86 312.00 2363.05 27.47 2011-01-09 07:47:40.000 009 33337.83 312.00 2363.02 27.47 2011-01-09 07:47:41.000 009 33337.92 312.08 2363.01 27.47 2011-01-09 07:47:42.000 009 33337.80 312.13 2363.04 27.47 2011-01-09 07:47:43.000 009 33337.81 312.15 2363.01 27.47 2011-01-09 07:47:44.000 009 33337.87 312.23 2363.02 27.47 2011-01-09 07:47:45.000 009 33337.80 312.25 2362.99 27.47 2011-01-09 07:47:46.000 009 33337.75 312.27 2362.88 27.47 2011-01-09 07:47:47.000 009 33337.73 312.34 2362.93 27.47 2011-01-09 07:47:48.000 009 33337.81 312.42 2362.97 27.47 2011-01-09 07:47:49.000 009 33337.69 312.45 2362.97 27.47 2011-01-09 07:47:50.000 009 33337.73 312.49 2362.95 27.47 2011-01-09 07:47:51.000 009 33337.59 312.54 2363.05 27.47 2011-01-09 07:47:52.000 009 33337.53 312.53 2362.94 27.47 2011-01-09 07:47:53.000 009 33337.61 312.58 2363.05 27.47 2011-01-09 07:47:54.000 009 33337.48 312.57 2363.03 27.47 2011-01-09 07:47:55.000 009 33337.50 312.58 2363.13 27.47 2011-01-09 07:47:56.000 009 33337.58 312.61 2363.00 27.47 2011-01-09 07:47:57.000 009 33337.62 312.54 2363.10 27.47 2011-01-09 07:47:58.000 009 33337.58 312.55 2363.03 27.47 2011-01-09 07:47:59.000 009 33337.59 312.51 2363.21 27.47 2011-01-09 07:48:00.000 009 33337.65 312.44 2363.07 27.47 2011-01-09 07:48:01.000 009 33337.61 312.40 2363.05 27.47 2011-01-09 07:48:02.000 009 33337.64 312.37 2363.21 27.47 2011-01-09 07:48:03.000 009 33337.62 312.31 2363.12 27.47 2011-01-09 07:48:04.000 009 33337.78 312.29 2363.13 27.47 2011-01-09 07:48:05.000 009 33337.69 312.21 2363.10 27.47 2011-01-09 07:48:06.000 009 33337.72 312.16 2363.07 27.47 2011-01-09 07:48:07.000 009 33337.71 312.12 2363.09 27.47 2011-01-09 07:48:08.000 009 33337.80 312.10 2363.16 27.47 2011-01-09 07:48:09.000 009 33337.84 312.11 2363.18 27.47 2011-01-09 07:48:10.000 009 33337.82 312.08 2363.03 27.47 2011-01-09 07:48:11.000 009 33337.88 312.05 2363.04 27.47 2011-01-09 07:48:12.000 009 33337.97 312.01 2363.08 27.47 2011-01-09 07:48:13.000 009 33337.81 312.01 2363.01 27.47 2011-01-09 07:48:14.000 009 33337.92 312.04 2362.94 27.47 2011-01-09 07:48:15.000 009 33337.87 312.06 2363.05 27.47 2011-01-09 07:48:16.000 009 33337.82 312.10 2362.99 27.47 2011-01-09 07:48:17.000 009 33337.90 312.12 2362.91 27.47 2011-01-09 07:48:18.000 009 33338.00 312.13 2362.99 27.47 2011-01-09 07:48:19.000 009 33337.96 312.11 2362.98 27.47 2011-01-09 07:48:20.000 009 33337.90 312.13 2362.89 27.47 2011-01-09 07:48:21.000 009 33337.97 312.12 2362.92 27.47 2011-01-09 07:48:22.000 009 33338.03 312.15 2362.97 27.47 2011-01-09 07:48:23.000 009 33337.94 312.15 2362.99 27.47 2011-01-09 07:48:24.000 009 33338.11 312.13 2363.01 27.47 2011-01-09 07:48:25.000 009 33338.02 312.12 2362.94 27.47 2011-01-09 07:48:26.000 009 33338.04 312.17 2362.93 27.46 2011-01-09 07:48:27.000 009 33338.03 312.20 2362.93 27.47 2011-01-09 07:48:28.000 009 33338.04 312.16 2362.94 27.46 2011-01-09 07:48:29.000 009 33338.02 312.17 2362.91 27.46 2011-01-09 07:48:30.000 009 33338.05 312.19 2362.84 27.46 2011-01-09 07:48:31.000 009 33338.06 312.20 2362.78 27.47 2011-01-09 07:48:32.000 009 33338.00 312.20 2362.86 27.47 2011-01-09 07:48:33.000 009 33338.01 312.23 2362.86 27.47 2011-01-09 07:48:34.000 009 33337.99 312.21 2362.88 27.47 2011-01-09 07:48:35.000 009 33337.98 312.32 2362.82 27.47 2011-01-09 07:48:36.000 009 33337.96 312.32 2362.77 27.47 2011-01-09 07:48:37.000 009 33337.98 312.30 2362.78 27.47 2011-01-09 07:48:38.000 009 33337.97 312.36 2362.83 27.47 2011-01-09 07:48:39.000 009 33338.02 312.38 2362.85 27.47 2011-01-09 07:48:40.000 009 33338.00 312.37 2362.78 27.47 2011-01-09 07:48:41.000 009 33337.99 312.39 2362.81 27.47 2011-01-09 07:48:42.000 009 33338.05 312.40 2362.85 27.47 2011-01-09 07:48:43.000 009 33337.99 312.39 2362.79 27.47 2011-01-09 07:48:44.000 009 33338.00 312.40 2362.88 27.47 2011-01-09 07:48:45.000 009 33337.98 312.42 2362.82 27.47 2011-01-09 07:48:46.000 009 33337.99 312.47 2362.83 27.47 2011-01-09 07:48:47.000 009 33338.01 312.38 2362.82 27.47 2011-01-09 07:48:48.000 009 33337.99 312.43 2362.85 27.47 2011-01-09 07:48:49.000 009 33338.00 312.40 2362.88 27.47 2011-01-09 07:48:50.000 009 33338.09 312.36 2362.90 27.47 2011-01-09 07:48:51.000 009 33338.06 312.35 2362.84 27.47 2011-01-09 07:48:52.000 009 33337.99 312.38 2362.85 27.47 2011-01-09 07:48:53.000 009 33338.15 312.30 2362.81 27.47 2011-01-09 07:48:54.000 009 33338.11 312.34 2362.86 27.47 2011-01-09 07:48:55.000 009 33338.13 312.32 2362.82 27.47 2011-01-09 07:48:56.000 009 33338.13 312.27 2362.84 27.47 2011-01-09 07:48:57.000 009 33338.19 312.24 2362.91 27.47 2011-01-09 07:48:58.000 009 33338.06 312.23 2362.86 27.47 2011-01-09 07:48:59.000 009 33338.33 312.26 2362.84 27.47 2011-01-09 07:49:00.000 009 33338.22 312.25 2362.82 27.47 2011-01-09 07:49:01.000 009 33338.15 312.24 2362.84 27.47 2011-01-09 07:49:02.000 009 33338.25 312.24 2362.76 27.47 2011-01-09 07:49:03.000 009 33338.25 312.29 2362.76 27.47 2011-01-09 07:49:04.000 009 33338.27 312.31 2362.78 27.47 2011-01-09 07:49:05.000 009 33338.20 312.29 2362.77 27.47 2011-01-09 07:49:06.000 009 33338.32 312.32 2362.78 27.47 2011-01-09 07:49:07.000 009 33338.25 312.29 2362.71 27.46 2011-01-09 07:49:08.000 009 33338.28 312.34 2362.82 27.46 2011-01-09 07:49:09.000 009 33338.29 312.36 2362.75 27.47 2011-01-09 07:49:10.000 009 33338.21 312.40 2362.71 27.46 2011-01-09 07:49:11.000 009 33338.16 312.40 2362.70 27.47 2011-01-09 07:49:12.000 009 33338.27 312.44 2362.73 27.46 2011-01-09 07:49:13.000 009 33338.20 312.46 2362.78 27.46 2011-01-09 07:49:14.000 009 33338.23 312.48 2362.78 27.47 2011-01-09 07:49:15.000 009 33338.17 312.45 2362.68 27.46 2011-01-09 07:49:16.000 009 33338.18 312.46 2362.76 27.46 2011-01-09 07:49:17.000 009 33338.09 312.52 2362.72 27.46 2011-01-09 07:49:18.000 009 33338.17 312.55 2362.66 27.46 2011-01-09 07:49:19.000 009 33338.17 312.55 2362.74 27.46 2011-01-09 07:49:20.000 009 33338.18 312.50 2362.71 27.46 2011-01-09 07:49:21.000 009 33338.18 312.53 2362.77 27.46 2011-01-09 07:49:22.000 009 33338.17 312.54 2362.72 27.46 2011-01-09 07:49:23.000 009 33338.14 312.50 2362.81 27.46 2011-01-09 07:49:24.000 009 33338.18 312.54 2362.73 27.47 2011-01-09 07:49:25.000 009 33338.13 312.49 2362.80 27.46 2011-01-09 07:49:26.000 009 33338.12 312.41 2362.70 27.46 2011-01-09 07:49:27.000 009 33338.15 312.43 2362.80 27.46 2011-01-09 07:49:28.000 009 33338.16 312.47 2362.71 27.46 2011-01-09 07:49:29.000 009 33338.02 312.41 2362.69 27.47 2011-01-09 07:49:30.000 009 33338.17 312.45 2362.66 27.47 2011-01-09 07:49:31.000 009 33338.09 312.43 2362.68 27.47 2011-01-09 07:49:32.000 009 33338.16 312.44 2362.75 27.47 2011-01-09 07:49:33.000 009 33338.15 312.43 2362.69 27.47 2011-01-09 07:49:34.000 009 33338.15 312.41 2362.68 27.46 2011-01-09 07:49:35.000 009 33338.17 312.44 2362.70 27.47 2011-01-09 07:49:36.000 009 33338.12 312.44 2362.69 27.46 2011-01-09 07:49:37.000 009 33338.15 312.41 2362.66 27.47 2011-01-09 07:49:38.000 009 33338.15 312.44 2362.66 27.47 2011-01-09 07:49:39.000 009 33338.08 312.40 2362.77 27.47 2011-01-09 07:49:40.000 009 33338.12 312.46 2362.71 27.47 2011-01-09 07:49:41.000 009 33338.06 312.42 2362.82 27.47 2011-01-09 07:49:42.000 009 33338.16 312.41 2362.69 27.47 2011-01-09 07:49:43.000 009 33338.11 312.39 2362.74 27.47 2011-01-09 07:49:44.000 009 33338.18 312.38 2362.78 27.46 2011-01-09 07:49:45.000 009 33338.17 312.37 2362.71 27.46 2011-01-09 07:49:46.000 009 33338.22 312.33 2362.80 27.46 2011-01-09 07:49:47.000 009 33338.15 312.35 2362.61 27.46 2011-01-09 07:49:48.000 009 33338.22 312.38 2362.75 27.46 2011-01-09 07:49:49.000 009 33338.21 312.37 2362.75 27.46 2011-01-09 07:49:50.000 009 33338.18 312.34 2362.76 27.46 2011-01-09 07:49:51.000 009 33338.20 312.36 2362.69 27.46 2011-01-09 07:49:52.000 009 33338.27 312.40 2362.68 27.46 2011-01-09 07:49:53.000 009 33338.15 312.41 2362.66 27.46 2011-01-09 07:49:54.000 009 33338.18 312.40 2362.67 27.46 2011-01-09 07:49:55.000 009 33338.20 312.42 2362.69 27.47 2011-01-09 07:49:56.000 009 33338.20 312.40 2362.65 27.47 2011-01-09 07:49:57.000 009 33338.20 312.50 2362.69 27.46 2011-01-09 07:49:58.000 009 33338.14 312.51 2362.66 27.46 2011-01-09 07:49:59.000 009 33338.03 312.55 2362.70 27.47 2011-01-09 07:50:00.000 009 33338.21 312.60 2362.74 27.46 2011-01-09 07:50:01.000 009 33338.00 312.62 2362.64 27.47 2011-01-09 07:50:02.000 009 33338.17 312.66 2362.72 27.46 2011-01-09 07:50:03.000 009 33338.00 312.72 2362.72 27.46 2011-01-09 07:50:04.000 009 33338.00 312.69 2362.66 27.46 2011-01-09 07:50:05.000 009 33337.99 312.72 2362.68 27.46 2011-01-09 07:50:06.000 009 33338.05 312.81 2362.71 27.46 2011-01-09 07:50:07.000 009 33337.99 312.73 2362.74 27.46 2011-01-09 07:50:08.000 009 33338.02 312.74 2362.73 27.46 2011-01-09 07:50:09.000 009 33337.99 312.80 2362.75 27.46 2011-01-09 07:50:10.000 009 33337.93 312.75 2362.74 27.46 2011-01-09 07:50:11.000 009 33338.02 312.77 2362.75 27.46 2011-01-09 07:50:12.000 009 33337.97 312.71 2362.78 27.46 2011-01-09 07:50:13.000 009 33337.84 312.73 2362.83 27.46 2011-01-09 07:50:14.000 009 33337.97 312.70 2362.76 27.46 2011-01-09 07:50:15.000 009 33337.99 312.69 2362.69 27.46 2011-01-09 07:50:16.000 009 33337.93 312.69 2362.84 27.46 2011-01-09 07:50:17.000 009 33337.86 312.63 2362.76 27.46 2011-01-09 07:50:18.000 009 33337.94 312.65 2362.70 27.46 2011-01-09 07:50:19.000 009 33337.89 312.58 2362.75 27.46 2011-01-09 07:50:20.000 009 33337.96 312.60 2362.76 27.46 2011-01-09 07:50:21.000 009 33337.89 312.57 2362.73 27.46 2011-01-09 07:50:22.000 009 33338.04 312.58 2362.81 27.46 2011-01-09 07:50:23.000 009 33337.81 312.52 2362.74 27.46 2011-01-09 07:50:24.000 009 33337.83 312.57 2362.86 27.46 2011-01-09 07:50:25.000 009 33337.87 312.55 2362.85 27.46 2011-01-09 07:50:26.000 009 33337.91 312.56 2362.80 27.46 2011-01-09 07:50:27.000 009 33337.93 312.51 2362.76 27.47 2011-01-09 07:50:28.000 009 33337.89 312.58 2362.78 27.46 2011-01-09 07:50:29.000 009 33337.91 312.59 2362.79 27.46 2011-01-09 07:50:30.000 009 33337.96 312.57 2362.72 27.46 2011-01-09 07:50:31.000 009 33337.90 312.57 2362.70 27.46 2011-01-09 07:50:32.000 009 33337.83 312.56 2362.80 27.46 2011-01-09 07:50:33.000 009 33337.86 312.57 2362.78 27.46 2011-01-09 07:50:34.000 009 33337.79 312.55 2362.79 27.46 2011-01-09 07:50:35.000 009 33337.86 312.55 2362.78 27.46 2011-01-09 07:50:36.000 009 33337.82 312.52 2362.88 27.46 2011-01-09 07:50:37.000 009 33337.83 312.54 2362.82 27.46 2011-01-09 07:50:38.000 009 33337.83 312.51 2362.80 27.46 2011-01-09 07:50:39.000 009 33337.90 312.52 2362.80 27.46 2011-01-09 07:50:40.000 009 33337.86 312.49 2362.78 27.46 2011-01-09 07:50:41.000 009 33337.84 312.50 2362.84 27.46 2011-01-09 07:50:42.000 009 33337.84 312.57 2362.82 27.46 2011-01-09 07:50:43.000 009 33337.84 312.55 2362.84 27.46 2011-01-09 07:50:44.000 009 33337.91 312.56 2362.88 27.46 2011-01-09 07:50:45.000 009 33337.85 312.51 2362.79 27.46 2011-01-09 07:50:46.000 009 33337.83 312.55 2362.75 27.46 2011-01-09 07:50:47.000 009 33337.94 312.56 2362.75 27.46 2011-01-09 07:50:48.000 009 33337.76 312.61 2362.73 27.46 2011-01-09 07:50:49.000 009 33337.82 312.60 2362.76 27.46 2011-01-09 07:50:50.000 009 33337.73 312.68 2362.76 27.46 2011-01-09 07:50:51.000 009 33337.72 312.68 2362.86 27.46 2011-01-09 07:50:52.000 009 33337.65 312.75 2362.83 27.46 2011-01-09 07:50:53.000 009 33337.75 312.81 2362.77 27.46 2011-01-09 07:50:54.000 009 33337.69 312.87 2362.75 27.46 2011-01-09 07:50:55.000 009 33337.71 312.89 2362.76 27.46 2011-01-09 07:50:56.000 009 33337.61 312.98 2362.88 27.46 2011-01-09 07:50:57.000 009 33337.59 313.00 2362.88 27.46 2011-01-09 07:50:58.000 009 33337.61 313.01 2362.81 27.46 2011-01-09 07:50:59.000 009 33337.53 313.09 2362.82 27.46 2011-01-09 07:51:00.000 009 33337.50 313.14 2362.82 27.46 2011-01-09 07:51:01.000 009 33337.46 313.14 2362.91 27.46 2011-01-09 07:51:02.000 009 33337.44 313.18 2362.84 27.46 2011-01-09 07:51:03.000 009 33337.39 313.24 2362.93 27.46 2011-01-09 07:51:04.000 009 33337.33 313.26 2362.87 27.46 2011-01-09 07:51:05.000 009 33337.34 313.28 2362.94 27.46 2011-01-09 07:51:06.000 009 33337.36 313.26 2363.00 27.46 2011-01-09 07:51:07.000 009 33337.26 313.28 2363.00 27.46 2011-01-09 07:51:08.000 009 33337.30 313.27 2363.03 27.46 2011-01-09 07:51:09.000 009 33337.27 313.29 2363.15 27.46 2011-01-09 07:51:10.000 009 33337.28 313.25 2363.04 27.46 2011-01-09 07:51:11.000 009 33337.26 313.27 2363.10 27.46 2011-01-09 07:51:12.000 009 33337.32 313.18 2363.12 27.46 2011-01-09 07:51:13.000 009 33337.25 313.20 2363.11 27.46 2011-01-09 07:51:14.000 009 33337.28 313.14 2363.12 27.46 2011-01-09 07:51:15.000 009 33337.25 313.08 2363.13 27.46 2011-01-09 07:51:16.000 009 33337.32 313.10 2363.16 27.46 2011-01-09 07:51:17.000 009 33337.22 313.05 2363.10 27.46 2011-01-09 07:51:18.000 009 33337.28 313.05 2363.24 27.46 2011-01-09 07:51:19.000 009 33337.24 313.02 2363.23 27.46 2011-01-09 07:51:20.000 009 33337.32 312.97 2363.13 27.46 2011-01-09 07:51:21.000 009 33337.42 312.95 2363.18 27.46 2011-01-09 07:51:22.000 009 33337.31 312.93 2363.18 27.46 2011-01-09 07:51:23.000 009 33337.30 312.97 2363.20 27.46 2011-01-09 07:51:24.000 009 33337.40 312.96 2363.20 27.46 2011-01-09 07:51:25.000 009 33337.30 312.91 2363.21 27.46 2011-01-09 07:51:26.000 009 33337.36 312.90 2363.18 27.46 2011-01-09 07:51:27.000 009 33337.34 312.94 2363.17 27.46 2011-01-09 07:51:28.000 009 33337.40 312.91 2363.20 27.46 2011-01-09 07:51:29.000 009 33337.39 312.92 2363.18 27.46 2011-01-09 07:51:30.000 009 33337.35 312.90 2363.19 27.46 2011-01-09 07:51:31.000 009 33337.34 312.90 2363.20 27.46 2011-01-09 07:51:32.000 009 33337.35 312.99 2363.22 27.46 2011-01-09 07:51:33.000 009 33337.36 312.99 2363.22 27.46 2011-01-09 07:51:34.000 009 33337.36 312.99 2363.11 27.46 2011-01-09 07:51:35.000 009 33337.40 312.99 2363.19 27.46 2011-01-09 07:51:36.000 009 33337.36 313.00 2363.13 27.46 2011-01-09 07:51:37.000 009 33337.34 313.01 2363.09 27.46 2011-01-09 07:51:38.000 009 33337.39 312.97 2363.10 27.46 2011-01-09 07:51:39.000 009 33337.39 312.95 2363.14 27.46 2011-01-09 07:51:40.000 009 33337.28 313.00 2363.13 27.46 2011-01-09 07:51:41.000 009 33337.43 312.99 2363.12 27.46 2011-01-09 07:51:42.000 009 33337.28 312.97 2363.12 27.46 2011-01-09 07:51:43.000 009 33337.24 312.98 2363.11 27.46 2011-01-09 07:51:44.000 009 33337.42 312.93 2363.15 27.46 2011-01-09 07:51:45.000 009 33337.37 312.93 2363.08 27.46 2011-01-09 07:51:46.000 009 33337.32 312.96 2363.02 27.46 2011-01-09 07:51:47.000 009 33337.34 312.94 2363.17 27.46 2011-01-09 07:51:48.000 009 33337.36 312.91 2363.08 27.46 2011-01-09 07:51:49.000 009 33337.26 312.87 2363.07 27.46 2011-01-09 07:51:50.000 009 33337.28 312.83 2363.12 27.46 2011-01-09 07:51:51.000 009 33337.41 312.76 2363.07 27.46 2011-01-09 07:51:52.000 009 33337.28 312.78 2363.13 27.46 2011-01-09 07:51:53.000 009 33337.39 312.73 2362.98 27.46 2011-01-09 07:51:54.000 009 33337.32 312.74 2363.10 27.46 2011-01-09 07:51:55.000 009 33337.33 312.75 2363.05 27.46 2011-01-09 07:51:56.000 009 33337.34 312.65 2363.07 27.46 2011-01-09 07:51:57.000 009 33337.34 312.67 2363.06 27.46 2011-01-09 07:51:58.000 009 33337.29 312.65 2362.99 27.46 2011-01-09 07:51:59.000 009 33337.39 312.61 2363.06 27.46 2011-01-09 07:52:00.000 009 33337.53 312.63 2363.05 27.46 2011-01-09 07:52:01.000 009 33337.42 312.63 2363.05 27.46 2011-01-09 07:52:02.000 009 33337.44 312.66 2362.98 27.46 2011-01-09 07:52:03.000 009 33337.46 312.66 2362.94 27.46 2011-01-09 07:52:04.000 009 33337.42 312.68 2363.03 27.46 2011-01-09 07:52:05.000 009 33337.50 312.70 2363.01 27.46 2011-01-09 07:52:06.000 009 33337.42 312.77 2362.97 27.46 2011-01-09 07:52:07.000 009 33337.49 312.79 2363.00 27.46 2011-01-09 07:52:08.000 009 33337.48 312.81 2362.94 27.46 2011-01-09 07:52:09.000 009 33337.49 312.85 2362.96 27.46 2011-01-09 07:52:10.000 009 33337.47 312.85 2363.03 27.46 2011-01-09 07:52:11.000 009 33337.55 312.93 2362.96 27.46 2011-01-09 07:52:12.000 009 33337.49 312.89 2363.00 27.46 2011-01-09 07:52:13.000 009 33337.44 312.90 2363.00 27.46 2011-01-09 07:52:14.000 009 33337.44 312.94 2362.94 27.46 2011-01-09 07:52:15.000 009 33337.46 312.94 2362.90 27.46 2011-01-09 07:52:16.000 009 33337.38 312.97 2362.88 27.46 2011-01-09 07:52:17.000 009 33337.42 312.97 2362.95 27.46 2011-01-09 07:52:18.000 009 33337.34 312.96 2362.91 27.46 2011-01-09 07:52:19.000 009 33337.43 312.97 2362.92 27.46 2011-01-09 07:52:20.000 009 33337.42 312.98 2362.85 27.46 2011-01-09 07:52:21.000 009 33337.40 313.00 2362.89 27.46 2011-01-09 07:52:22.000 009 33337.30 313.04 2362.89 27.46 2011-01-09 07:52:23.000 009 33337.55 313.05 2362.85 27.46 2011-01-09 07:52:24.000 009 33337.36 313.03 2363.01 27.46 2011-01-09 07:52:25.000 009 33337.29 313.02 2363.01 27.46 2011-01-09 07:52:26.000 009 33337.38 313.01 2362.85 27.46 2011-01-09 07:52:27.000 009 33337.42 313.02 2362.91 27.46 2011-01-09 07:52:28.000 009 33337.44 313.00 2362.92 27.46 2011-01-09 07:52:29.000 009 33337.55 312.96 2362.90 27.46 2011-01-09 07:52:30.000 009 33337.51 312.97 2362.95 27.46 2011-01-09 07:52:31.000 009 33337.50 312.92 2362.91 27.46 2011-01-09 07:52:32.000 009 33337.49 312.91 2362.82 27.46 2011-01-09 07:52:33.000 009 33337.59 312.84 2362.92 27.46 2011-01-09 07:52:34.000 009 33337.56 312.82 2362.85 27.46 2011-01-09 07:52:35.000 009 33337.65 312.80 2362.85 27.46 2011-01-09 07:52:36.000 009 33337.74 312.73 2362.90 27.46 2011-01-09 07:52:37.000 009 33337.67 312.75 2362.85 27.46 2011-01-09 07:52:38.000 009 33337.67 312.69 2362.85 27.46 2011-01-09 07:52:39.000 009 33337.83 312.69 2362.78 27.46 2011-01-09 07:52:40.000 009 33337.80 312.66 2362.78 27.46 2011-01-09 07:52:41.000 009 33337.76 312.67 2362.74 27.46 2011-01-09 07:52:42.000 009 33337.81 312.69 2362.78 27.46 2011-01-09 07:52:43.000 009 33337.81 312.70 2362.76 27.46 2011-01-09 07:52:44.000 009 33337.86 312.69 2362.73 27.46 2011-01-09 07:52:45.000 009 33337.82 312.77 2362.78 27.46 2011-01-09 07:52:46.000 009 33337.74 312.76 2362.69 27.46 2011-01-09 07:52:47.000 009 33337.94 312.78 2362.84 27.46 2011-01-09 07:52:48.000 009 33337.81 312.84 2362.62 27.46 2011-01-09 07:52:49.000 009 33337.80 312.85 2362.63 27.46 2011-01-09 07:52:50.000 009 33337.83 312.97 2362.71 27.46 2011-01-09 07:52:51.000 009 33337.88 312.97 2362.73 27.46 2011-01-09 07:52:52.000 009 33337.84 312.98 2362.60 27.46 2011-01-09 07:52:53.000 009 33337.81 313.06 2362.66 27.46 2011-01-09 07:52:54.000 009 33337.78 313.11 2362.72 27.46 2011-01-09 07:52:55.000 009 33337.79 313.13 2362.75 27.46 2011-01-09 07:52:56.000 009 33337.81 313.16 2362.70 27.46 2011-01-09 07:52:57.000 009 33337.81 313.20 2362.68 27.46 2011-01-09 07:52:58.000 009 33337.69 313.20 2362.62 27.46 2011-01-09 07:52:59.000 009 33337.76 313.25 2362.69 27.46 2011-01-09 07:53:00.000 009 33337.66 313.24 2362.66 27.46 2011-01-09 07:53:01.000 009 33337.57 313.27 2362.67 27.46 2011-01-09 07:53:02.000 009 33337.56 313.27 2362.68 27.46 2011-01-09 07:53:03.000 009 33337.68 313.27 2362.71 27.46 2011-01-09 07:53:04.000 009 33337.68 313.23 2362.68 27.46 2011-01-09 07:53:05.000 009 33337.61 313.25 2362.79 27.46 2011-01-09 07:53:06.000 009 33337.72 313.27 2362.69 27.46 2011-01-09 07:53:07.000 009 33337.60 313.25 2362.74 27.46 2011-01-09 07:53:08.000 009 33337.71 313.25 2362.72 27.46 2011-01-09 07:53:09.000 009 33337.59 313.21 2362.73 27.46 2011-01-09 07:53:10.000 009 33337.49 313.24 2362.80 27.46 2011-01-09 07:53:11.000 009 33337.65 313.25 2362.75 27.46 2011-01-09 07:53:12.000 009 33337.73 313.23 2362.75 27.46 2011-01-09 07:53:13.000 009 33337.55 313.23 2362.75 27.46 2011-01-09 07:53:14.000 009 33337.71 313.17 2362.68 27.46 2011-01-09 07:53:15.000 009 33337.67 313.20 2362.79 27.46 2011-01-09 07:53:16.000 009 33337.62 313.18 2362.72 27.46 2011-01-09 07:53:17.000 009 33337.62 313.18 2362.82 27.46 2011-01-09 07:53:18.000 009 33337.59 313.19 2362.76 27.46 2011-01-09 07:53:19.000 009 33337.64 313.17 2362.70 27.46 2011-01-09 07:53:20.000 009 33337.69 313.12 2362.74 27.46 2011-01-09 07:53:21.000 009 33337.69 313.11 2362.75 27.46 2011-01-09 07:53:22.000 009 33337.70 313.11 2362.78 27.46 2011-01-09 07:53:23.000 009 33337.75 313.06 2362.81 27.46 2011-01-09 07:53:24.000 009 33337.75 313.09 2362.70 27.46 2011-01-09 07:53:25.000 009 33337.75 313.06 2362.71 27.46 2011-01-09 07:53:26.000 009 33337.75 313.00 2362.75 27.46 2011-01-09 07:53:27.000 009 33337.74 313.06 2362.67 27.46 2011-01-09 07:53:28.000 009 33337.69 313.03 2362.72 27.46 2011-01-09 07:53:29.000 009 33337.77 313.04 2362.69 27.46 2011-01-09 07:53:30.000 009 33337.71 313.06 2362.78 27.46 2011-01-09 07:53:31.000 009 33337.70 313.06 2362.77 27.46 2011-01-09 07:53:32.000 009 33337.81 313.06 2362.67 27.46 2011-01-09 07:53:33.000 009 33337.77 313.08 2362.64 27.46 2011-01-09 07:53:34.000 009 33337.78 313.08 2362.77 27.46 2011-01-09 07:53:35.000 009 33337.67 313.11 2362.74 27.46 2011-01-09 07:53:36.000 009 33337.74 313.15 2362.71 27.46 2011-01-09 07:53:37.000 009 33337.75 313.19 2362.67 27.46 2011-01-09 07:53:38.000 009 33337.75 313.20 2362.68 27.46 2011-01-09 07:53:39.000 009 33337.78 313.22 2362.69 27.46 2011-01-09 07:53:40.000 009 33337.80 313.21 2362.63 27.46 2011-01-09 07:53:41.000 009 33337.81 313.30 2362.66 27.46 2011-01-09 07:53:42.000 009 33337.79 313.28 2362.65 27.46 2011-01-09 07:53:43.000 009 33337.72 313.29 2362.60 27.46 2011-01-09 07:53:44.000 009 33337.80 313.27 2362.66 27.46 2011-01-09 07:53:45.000 009 33337.73 313.26 2362.66 27.46 2011-01-09 07:53:46.000 009 33337.72 313.25 2362.75 27.46 2011-01-09 07:53:47.000 009 33337.72 313.21 2362.64 27.46 2011-01-09 07:53:48.000 009 33337.86 313.25 2362.56 27.46 2011-01-09 07:53:49.000 009 33337.80 313.22 2362.65 27.46 2011-01-09 07:53:50.000 009 33337.89 313.20 2362.58 27.46 2011-01-09 07:53:51.000 009 33337.89 313.16 2362.60 27.46 2011-01-09 07:53:52.000 009 33337.80 313.15 2362.63 27.46 2011-01-09 07:53:53.000 009 33337.88 313.13 2362.64 27.46 2011-01-09 07:53:54.000 009 33337.83 313.08 2362.59 27.46 2011-01-09 07:53:55.000 009 33337.84 313.12 2362.59 27.46 2011-01-09 07:53:56.000 009 33337.90 313.13 2362.66 27.46 2011-01-09 07:53:57.000 009 33338.00 313.13 2362.66 27.46 2011-01-09 07:53:58.000 009 33337.89 313.17 2362.59 27.46 2011-01-09 07:53:59.000 009 33338.04 313.16 2362.55 27.46 2011-01-09 07:54:00.000 009 33337.93 313.19 2362.58 27.46 2011-01-09 07:54:01.000 009 33337.90 313.24 2362.53 27.46 2011-01-09 07:54:02.000 009 33338.01 313.25 2362.57 27.46 2011-01-09 07:54:03.000 009 33338.01 313.29 2362.61 27.46 2011-01-09 07:54:04.000 009 33337.94 313.29 2362.59 27.46 2011-01-09 07:54:05.000 009 33337.96 313.44 2362.58 27.46 2011-01-09 07:54:06.000 009 33337.89 313.43 2362.63 27.46 2011-01-09 07:54:07.000 009 33337.96 313.45 2362.64 27.46 2011-01-09 07:54:08.000 009 33337.91 313.53 2362.57 27.46 2011-01-09 07:54:09.000 009 33337.89 313.63 2362.63 27.46 2011-01-09 07:54:10.000 009 33337.93 313.58 2362.63 27.46 2011-01-09 07:54:11.000 009 33337.80 313.65 2362.60 27.46 2011-01-09 07:54:12.000 009 33337.92 313.67 2362.70 27.46 2011-01-09 07:54:13.000 009 33337.85 313.65 2362.70 27.46 2011-01-09 07:54:14.000 009 33337.92 313.71 2362.62 27.46 2011-01-09 07:54:15.000 009 33337.93 313.76 2362.68 27.46 2011-01-09 07:54:16.000 009 33337.83 313.75 2362.66 27.46 2011-01-09 07:54:17.000 009 33337.76 313.81 2362.65 27.46 2011-01-09 07:54:18.000 009 33337.84 313.74 2362.72 27.46 2011-01-09 07:54:19.000 009 33337.78 313.74 2362.65 27.46 2011-01-09 07:54:20.000 009 33337.84 313.70 2362.78 27.46 2011-01-09 07:54:21.000 009 33337.83 313.64 2362.73 27.46 2011-01-09 07:54:22.000 009 33337.74 313.65 2362.75 27.46 2011-01-09 07:54:23.000 009 33337.96 313.62 2362.69 27.46 2011-01-09 07:54:24.000 009 33337.87 313.54 2362.81 27.46 2011-01-09 07:54:25.000 009 33337.89 313.51 2362.76 27.46 2011-01-09 07:54:26.000 009 33337.89 313.49 2362.72 27.46 2011-01-09 07:54:27.000 009 33338.02 313.39 2362.72 27.46 2011-01-09 07:54:28.000 009 33337.95 313.39 2362.75 27.46 2011-01-09 07:54:29.000 009 33338.04 313.33 2362.62 27.46 2011-01-09 07:54:30.000 009 33338.05 313.24 2362.69 27.46 2011-01-09 07:54:31.000 009 33338.06 313.19 2362.70 27.46 2011-01-09 07:54:32.000 009 33338.11 313.22 2362.67 27.46 2011-01-09 07:54:33.000 009 33338.18 313.18 2362.76 27.46 2011-01-09 07:54:34.000 009 33338.20 313.19 2362.70 27.46 2011-01-09 07:54:35.000 009 33338.10 313.21 2362.65 27.46 2011-01-09 07:54:36.000 009 33338.06 313.18 2362.69 27.46 2011-01-09 07:54:37.000 009 33338.17 313.17 2362.70 27.46 2011-01-09 07:54:38.000 009 33338.22 313.19 2362.65 27.46 2011-01-09 07:54:39.000 009 33338.22 313.18 2362.73 27.46 2011-01-09 07:54:40.000 009 33338.25 313.20 2362.63 27.46 2011-01-09 07:54:41.000 009 33338.20 313.24 2362.62 27.46 2011-01-09 07:54:42.000 009 33338.14 313.27 2362.64 27.46 2011-01-09 07:54:43.000 009 33338.17 313.27 2362.52 27.46 2011-01-09 07:54:44.000 009 33338.17 313.37 2362.60 27.46 2011-01-09 07:54:45.000 009 33338.12 313.38 2362.64 27.46 2011-01-09 07:54:46.000 009 33338.09 313.35 2362.56 27.46 2011-01-09 07:54:47.000 009 33338.11 313.36 2362.55 27.46 2011-01-09 07:54:48.000 009 33338.11 313.38 2362.54 27.46 2011-01-09 07:54:49.000 009 33338.16 313.39 2362.51 27.46 2011-01-09 07:54:50.000 009 33338.09 313.39 2362.51 27.46 2011-01-09 07:54:51.000 009 33338.12 313.35 2362.54 27.46 2011-01-09 07:54:52.000 009 33338.18 313.33 2362.48 27.46 2011-01-09 07:54:53.000 009 33338.08 313.36 2362.57 27.46 2011-01-09 07:54:54.000 009 33338.19 313.33 2362.52 27.46 2011-01-09 07:54:55.000 009 33338.05 313.29 2362.53 27.46 2011-01-09 07:54:56.000 009 33338.15 313.30 2362.51 27.46 2011-01-09 07:54:57.000 009 33338.18 313.32 2362.54 27.46 2011-01-09 07:54:58.000 009 33338.20 313.23 2362.47 27.46 2011-01-09 07:54:59.000 009 33338.20 313.23 2362.47 27.46 2011-01-09 07:55:00.000 009 33338.24 313.17 2362.43 27.46 2011-01-09 07:55:01.000 009 33338.21 313.13 2362.53 27.46 2011-01-09 07:55:02.000 009 33338.19 313.12 2362.48 27.46 2011-01-09 07:55:03.000 009 33338.21 313.10 2362.48 27.46 2011-01-09 07:55:04.000 009 33338.32 313.06 2362.44 27.46 2011-01-09 07:55:05.000 009 33338.25 313.02 2362.45 27.46 2011-01-09 07:55:06.000 009 33338.36 313.03 2362.43 27.46 2011-01-09 07:55:07.000 009 33338.39 313.02 2362.45 27.46 2011-01-09 07:55:08.000 009 33338.30 313.03 2362.43 27.46 2011-01-09 07:55:09.000 009 33338.47 313.05 2362.35 27.46 2011-01-09 07:55:10.000 009 33338.43 313.04 2362.35 27.46 2011-01-09 07:55:11.000 009 33338.46 313.10 2362.35 27.46 2011-01-09 07:55:12.000 009 33338.43 313.11 2362.32 27.46 2011-01-09 07:55:13.000 009 33338.48 313.14 2362.37 27.46 2011-01-09 07:55:14.000 009 33338.53 313.15 2362.39 27.46 2011-01-09 07:55:15.000 009 33338.55 313.22 2362.37 27.46 2011-01-09 07:55:16.000 009 33338.60 313.23 2362.32 27.46 2011-01-09 07:55:17.000 009 33338.59 313.24 2362.45 27.46 2011-01-09 07:55:18.000 009 33338.53 313.27 2362.36 27.46 2011-01-09 07:55:19.000 009 33338.60 313.22 2362.36 27.46 2011-01-09 07:55:20.000 009 33338.49 313.25 2362.30 27.46 2011-01-09 07:55:21.000 009 33338.57 313.26 2362.28 27.46 2011-01-09 07:55:22.000 009 33338.58 313.33 2362.35 27.46 2011-01-09 07:55:23.000 009 33338.66 313.29 2362.25 27.46 2011-01-09 07:55:24.000 009 33338.65 313.32 2362.29 27.46 2011-01-09 07:55:25.000 009 33338.60 313.31 2362.29 27.46 2011-01-09 07:55:26.000 009 33338.68 313.29 2362.30 27.46 2011-01-09 07:55:27.000 009 33338.65 313.36 2362.31 27.46 2011-01-09 07:55:28.000 009 33338.72 313.30 2362.26 27.46 2011-01-09 07:55:29.000 009 33338.66 313.33 2362.37 27.46 2011-01-09 07:55:30.000 009 33338.68 313.31 2362.25 27.46 2011-01-09 07:55:31.000 009 33338.76 313.33 2362.14 27.46 2011-01-09 07:55:32.000 009 33338.70 313.32 2362.22 27.46 2011-01-09 07:55:33.000 009 33338.77 313.33 2362.12 27.46 2011-01-09 07:55:34.000 009 33338.85 313.32 2362.24 27.46 2011-01-09 07:55:35.000 009 33338.81 313.36 2362.18 27.46 2011-01-09 07:55:36.000 009 33338.74 313.33 2362.20 27.46 2011-01-09 07:55:37.000 009 33338.82 313.37 2362.19 27.46 2011-01-09 07:55:38.000 009 33338.89 313.37 2362.26 27.46 2011-01-09 07:55:39.000 009 33338.77 313.41 2362.19 27.46 2011-01-09 07:55:40.000 009 33338.82 313.39 2362.25 27.46 2011-01-09 07:55:41.000 009 33338.70 313.39 2362.24 27.46 2011-01-09 07:55:42.000 009 33338.85 313.44 2362.09 27.46 2011-01-09 07:55:43.000 009 33338.88 313.38 2362.14 27.46 2011-01-09 07:55:44.000 009 33338.89 313.40 2362.17 27.46 2011-01-09 07:55:45.000 009 33338.90 313.36 2362.19 27.46 2011-01-09 07:55:46.000 009 33338.90 313.33 2362.22 27.46 2011-01-09 07:55:47.000 009 33338.82 313.38 2362.19 27.46 2011-01-09 07:55:48.000 009 33338.95 313.33 2362.22 27.46 2011-01-09 07:55:49.000 009 33338.95 313.35 2362.15 27.46 2011-01-09 07:55:50.000 009 33338.94 313.35 2362.13 27.46 2011-01-09 07:55:51.000 009 33339.00 313.32 2362.14 27.46 2011-01-09 07:55:52.000 009 33339.05 313.31 2362.10 27.46 2011-01-09 07:55:53.000 009 33339.06 313.31 2362.12 27.46 2011-01-09 07:55:54.000 009 33338.97 313.33 2362.09 27.46 2011-01-09 07:55:55.000 009 33339.05 313.33 2362.09 27.46 2011-01-09 07:55:56.000 009 33339.06 313.31 2361.99 27.46 2011-01-09 07:55:57.000 009 33339.05 313.28 2362.17 27.46 2011-01-09 07:55:58.000 009 33338.99 313.39 2362.05 27.46 2011-01-09 07:55:59.000 009 33339.02 313.33 2362.08 27.46 2011-01-09 07:56:00.000 009 33339.14 313.42 2362.07 27.46 2011-01-09 07:56:01.000 009 33339.05 313.44 2362.04 27.46 2011-01-09 07:56:02.000 009 33339.08 313.42 2362.00 27.46 2011-01-09 07:56:03.000 009 33339.02 313.48 2362.04 27.46 2011-01-09 07:56:04.000 009 33339.00 313.55 2362.07 27.46 2011-01-09 07:56:05.000 009 33339.00 313.53 2362.06 27.46 2011-01-09 07:56:06.000 009 33338.88 313.54 2362.02 27.46 2011-01-09 07:56:07.000 009 33339.01 313.54 2362.11 27.46 2011-01-09 07:56:08.000 009 33338.98 313.55 2362.05 27.46 2011-01-09 07:56:09.000 009 33339.00 313.57 2362.00 27.46 2011-01-09 07:56:10.000 009 33338.92 313.58 2362.04 27.46 2011-01-09 07:56:11.000 009 33338.98 313.54 2362.11 27.46 2011-01-09 07:56:12.000 009 33338.90 313.58 2362.11 27.46 2011-01-09 07:56:13.000 009 33338.99 313.53 2362.16 27.46 2011-01-09 07:56:14.000 009 33338.96 313.53 2362.10 27.46 2011-01-09 07:56:15.000 009 33339.05 313.48 2362.11 27.46 2011-01-09 07:56:16.000 009 33339.05 313.45 2362.14 27.46 2011-01-09 07:56:17.000 009 33339.01 313.44 2362.10 27.46 2011-01-09 07:56:18.000 009 33339.06 313.41 2362.17 27.46 2011-01-09 07:56:19.000 009 33339.12 313.36 2362.14 27.46 2011-01-09 07:56:20.000 009 33339.04 313.34 2362.11 27.46 2011-01-09 07:56:21.000 009 33339.12 313.30 2362.03 27.46 2011-01-09 07:56:22.000 009 33339.15 313.30 2362.01 27.46 2011-01-09 07:56:23.000 009 33339.15 313.30 2362.03 27.46 2011-01-09 07:56:24.000 009 33339.25 313.23 2362.01 27.46 2011-01-09 07:56:25.000 009 33339.17 313.22 2361.94 27.46 2011-01-09 07:56:26.000 009 33339.12 313.22 2361.92 27.46 2011-01-09 07:56:27.000 009 33339.19 313.15 2361.91 27.46 2011-01-09 07:56:28.000 009 33339.31 313.21 2361.96 27.46 2011-01-09 07:56:29.000 009 33339.31 313.17 2361.93 27.46 2011-01-09 07:56:30.000 009 33339.26 313.19 2362.01 27.46 2011-01-09 07:56:31.000 009 33339.30 313.23 2361.95 27.46 2011-01-09 07:56:32.000 009 33339.34 313.21 2361.90 27.46 2011-01-09 07:56:33.000 009 33339.36 313.24 2361.96 27.46 2011-01-09 07:56:34.000 009 33339.27 313.26 2361.84 27.46 2011-01-09 07:56:35.000 009 33339.31 313.23 2361.84 27.46 2011-01-09 07:56:36.000 009 33339.33 313.28 2361.84 27.46 2011-01-09 07:56:37.000 009 33339.34 313.25 2361.79 27.46 2011-01-09 07:56:38.000 009 33339.32 313.27 2361.80 27.46 2011-01-09 07:56:39.000 009 33339.39 313.29 2361.84 27.46 2011-01-09 07:56:40.000 009 33339.41 313.26 2361.77 27.46 2011-01-09 07:56:41.000 009 33339.46 313.28 2361.84 27.46 2011-01-09 07:56:42.000 009 33339.37 313.23 2361.80 27.46 2011-01-09 07:56:43.000 009 33339.55 313.23 2361.80 27.46 2011-01-09 07:56:44.000 009 33339.48 313.19 2361.79 27.46 2011-01-09 07:56:45.000 009 33339.58 313.17 2361.84 27.46 2011-01-09 07:56:46.000 009 33339.57 313.13 2361.83 27.46 2011-01-09 07:56:47.000 009 33339.57 313.15 2361.78 27.46 2011-01-09 07:56:48.000 009 33339.62 313.09 2361.78 27.46 2011-01-09 07:56:49.000 009 33339.66 313.11 2361.69 27.46 2011-01-09 07:56:50.000 009 33339.60 313.12 2361.75 27.46 2011-01-09 07:56:51.000 009 33339.73 313.12 2361.73 27.46 2011-01-09 07:56:52.000 009 33339.65 313.09 2361.71 27.46 2011-01-09 07:56:53.000 009 33339.66 313.17 2361.68 27.46 2011-01-09 07:56:54.000 009 33339.68 313.17 2361.64 27.46 2011-01-09 07:56:55.000 009 33339.76 313.25 2361.56 27.46 2011-01-09 07:56:56.000 009 33339.62 313.27 2361.60 27.46 2011-01-09 07:56:57.000 009 33339.68 313.29 2361.67 27.46 2011-01-09 07:56:58.000 009 33339.65 313.39 2361.53 27.46 2011-01-09 07:56:59.000 009 33339.75 313.43 2361.69 27.46 2011-01-09 07:57:00.000 009 33339.54 313.45 2361.58 27.46 2011-01-09 07:57:01.000 009 33339.64 313.58 2361.59 27.46 2011-01-09 07:57:02.000 009 33339.54 313.61 2361.64 27.46 2011-01-09 07:57:03.000 009 33339.60 313.68 2361.67 27.46 2011-01-09 07:57:04.000 009 33339.57 313.70 2361.59 27.46 2011-01-09 07:57:05.000 009 33339.56 313.73 2361.60 27.46 2011-01-09 07:57:06.000 009 33339.57 313.76 2361.63 27.46 2011-01-09 07:57:07.000 009 33339.63 313.74 2361.66 27.46 2011-01-09 07:57:08.000 009 33339.57 313.78 2361.60 27.46 2011-01-09 07:57:09.000 009 33339.48 313.73 2361.70 27.46 2011-01-09 07:57:10.000 009 33339.45 313.73 2361.63 27.46 2011-01-09 07:57:11.000 009 33339.53 313.72 2361.71 27.46 2011-01-09 07:57:12.000 009 33339.54 313.69 2361.61 27.46 2011-01-09 07:57:13.000 009 33339.57 313.65 2361.74 27.46 2011-01-09 07:57:14.000 009 33339.55 313.61 2361.65 27.46 2011-01-09 07:57:15.000 009 33339.56 313.58 2361.63 27.46 2011-01-09 07:57:16.000 009 33339.56 313.54 2361.66 27.46 2011-01-09 07:57:17.000 009 33339.51 313.54 2361.68 27.46 2011-01-09 07:57:18.000 009 33339.58 313.51 2361.67 27.46 2011-01-09 07:57:19.000 009 33339.55 313.42 2361.64 27.46 2011-01-09 07:57:20.000 009 33339.54 313.39 2361.62 27.46 2011-01-09 07:57:21.000 009 33339.68 313.35 2361.76 27.46 2011-01-09 07:57:22.000 009 33339.72 313.33 2361.64 27.46 2011-01-09 07:57:23.000 009 33339.66 313.32 2361.64 27.46 2011-01-09 07:57:24.000 009 33339.75 313.29 2361.65 27.46 2011-01-09 07:57:25.000 009 33339.81 313.28 2361.63 27.46 2011-01-09 07:57:26.000 009 33339.69 313.25 2361.58 27.46 2011-01-09 07:57:27.000 009 33339.72 313.25 2361.61 27.46 2011-01-09 07:57:28.000 009 33339.78 313.32 2361.63 27.46 2011-01-09 07:57:29.000 009 33339.69 313.34 2361.64 27.46 2011-01-09 07:57:30.000 009 33339.82 313.35 2361.61 27.46 2011-01-09 07:57:31.000 009 33339.79 313.44 2361.61 27.46 2011-01-09 07:57:32.000 009 33339.81 313.47 2361.63 27.46 2011-01-09 07:57:33.000 009 33339.80 313.51 2361.60 27.46 2011-01-09 07:57:34.000 009 33339.71 313.58 2361.60 27.46 2011-01-09 07:57:35.000 009 33339.77 313.57 2361.58 27.46 2011-01-09 07:57:36.000 009 33339.75 313.60 2361.61 27.46 2011-01-09 07:57:37.000 009 33339.76 313.66 2361.64 27.46 2011-01-09 07:57:38.000 009 33339.71 313.71 2361.64 27.46 2011-01-09 07:57:39.000 009 33339.70 313.71 2361.56 27.46 2011-01-09 07:57:40.000 009 33339.67 313.75 2361.63 27.46 2011-01-09 07:57:41.000 009 33339.70 313.75 2361.64 27.46 2011-01-09 07:57:42.000 009 33339.55 313.75 2361.64 27.46 2011-01-09 07:57:43.000 009 33339.78 313.69 2361.60 27.46 2011-01-09 07:57:44.000 009 33339.70 313.71 2361.64 27.46 2011-01-09 07:57:45.000 009 33339.64 313.70 2361.61 27.46 2011-01-09 07:57:46.000 009 33339.67 313.71 2361.57 27.46 2011-01-09 07:57:47.000 009 33339.57 313.70 2361.63 27.46 2011-01-09 07:57:48.000 009 33339.60 313.68 2361.62 27.46 2011-01-09 07:57:49.000 009 33339.69 313.59 2361.67 27.46 2011-01-09 07:57:50.000 009 33339.59 313.63 2361.60 27.46 2011-01-09 07:57:51.000 009 33339.63 313.65 2361.58 27.46 2011-01-09 07:57:52.000 009 33339.61 313.65 2361.67 27.46 2011-01-09 07:57:53.000 009 33339.57 313.64 2361.66 27.46 2011-01-09 07:57:54.000 009 33339.57 313.65 2361.63 27.46 2011-01-09 07:57:55.000 009 33339.54 313.63 2361.64 27.46 2011-01-09 07:57:56.000 009 33339.61 313.66 2361.66 27.46 2011-01-09 07:57:57.000 009 33339.68 313.66 2361.66 27.46 2011-01-09 07:57:58.000 009 33339.62 313.63 2361.60 27.46 2011-01-09 07:57:59.000 009 33339.64 313.63 2361.63 27.46 2011-01-09 07:58:00.000 009 33339.57 313.59 2361.61 27.46 2011-01-09 07:58:01.000 009 33339.55 313.58 2361.71 27.46 2011-01-09 07:58:02.000 009 33339.53 313.58 2361.66 27.46 2011-01-09 07:58:03.000 009 33339.57 313.53 2361.61 27.46 2011-01-09 07:58:04.000 009 33339.58 313.48 2361.66 27.46 2011-01-09 07:58:05.000 009 33339.65 313.44 2361.67 27.46 2011-01-09 07:58:06.000 009 33339.64 313.44 2361.61 27.46 2011-01-09 07:58:07.000 009 33339.78 313.42 2361.64 27.46 2011-01-09 07:58:08.000 009 33339.72 313.37 2361.56 27.46 2011-01-09 07:58:09.000 009 33339.86 313.33 2361.64 27.46 2011-01-09 07:58:10.000 009 33339.85 313.26 2361.67 27.46 2011-01-09 07:58:11.000 009 33339.89 313.27 2361.56 27.46 2011-01-09 07:58:12.000 009 33339.83 313.24 2361.53 27.46 2011-01-09 07:58:13.000 009 33339.89 313.22 2361.67 27.46 2011-01-09 07:58:14.000 009 33339.91 313.21 2361.65 27.46 2011-01-09 07:58:15.000 009 33339.90 313.24 2361.63 27.46 2011-01-09 07:58:16.000 009 33339.94 313.23 2361.63 27.46 2011-01-09 07:58:17.000 009 33339.96 313.25 2361.50 27.46 2011-01-09 07:58:18.000 009 33340.01 313.28 2361.54 27.46 2011-01-09 07:58:19.000 009 33340.13 313.29 2361.58 27.46 2011-01-09 07:58:20.000 009 33340.03 313.30 2361.53 27.46 2011-01-09 07:58:21.000 009 33340.10 313.36 2361.54 27.46 2011-01-09 07:58:22.000 009 33339.97 313.42 2361.54 27.46 2011-01-09 07:58:23.000 009 33339.95 313.41 2361.47 27.46 2011-01-09 07:58:24.000 009 33340.10 313.50 2361.51 27.46 2011-01-09 07:58:25.000 009 33340.05 313.52 2361.43 27.46 2011-01-09 07:58:26.000 009 33339.94 313.52 2361.42 27.46 2011-01-09 07:58:27.000 009 33339.95 313.56 2361.49 27.46 2011-01-09 07:58:28.000 009 33340.00 313.57 2361.48 27.46 2011-01-09 07:58:29.000 009 33340.01 313.58 2361.40 27.46 2011-01-09 07:58:30.000 009 33339.89 313.58 2361.42 27.46 2011-01-09 07:58:31.000 009 33340.07 313.60 2361.41 27.46 2011-01-09 07:58:32.000 009 33340.00 313.60 2361.37 27.46 2011-01-09 07:58:33.000 009 33340.05 313.63 2361.45 27.46 2011-01-09 07:58:34.000 009 33340.08 313.58 2361.42 27.46 2011-01-09 07:58:35.000 009 33340.13 313.55 2361.41 27.46 2011-01-09 07:58:36.000 009 33340.23 313.56 2361.43 27.46 2011-01-09 07:58:37.000 009 33340.16 313.51 2361.35 27.46 2011-01-09 07:58:38.000 009 33340.20 313.50 2361.38 27.46 2011-01-09 07:58:39.000 009 33340.22 313.52 2361.45 27.46 2011-01-09 07:58:40.000 009 33340.23 313.51 2361.43 27.46 2011-01-09 07:58:41.000 009 33340.31 313.43 2361.43 27.46 2011-01-09 07:58:42.000 009 33340.29 313.49 2361.34 27.46 2011-01-09 07:58:43.000 009 33340.28 313.49 2361.35 27.46 2011-01-09 07:58:44.000 009 33340.33 313.50 2361.36 27.46 2011-01-09 07:58:45.000 009 33340.28 313.48 2361.36 27.46 2011-01-09 07:58:46.000 009 33340.33 313.52 2361.31 27.46 2011-01-09 07:58:47.000 009 33340.40 313.56 2361.35 27.46 2011-01-09 07:58:48.000 009 33340.39 313.60 2361.32 27.46 2011-01-09 07:58:49.000 009 33340.30 313.64 2361.32 27.46 2011-01-09 07:58:50.000 009 33340.30 313.66 2361.28 27.46 2011-01-09 07:58:51.000 009 33340.36 313.68 2361.32 27.46 2011-01-09 07:58:52.000 009 33340.39 313.69 2361.38 27.46 2011-01-09 07:58:53.000 009 33340.28 313.71 2361.33 27.46 2011-01-09 07:58:54.000 009 33340.33 313.72 2361.42 27.46 2011-01-09 07:58:55.000 009 33340.24 313.79 2361.28 27.46 2011-01-09 07:58:56.000 009 33340.28 313.76 2361.35 27.46 2011-01-09 07:58:57.000 009 33340.36 313.75 2361.26 27.46 2011-01-09 07:58:58.000 009 33340.31 313.78 2361.28 27.46 2011-01-09 07:58:59.000 009 33340.33 313.77 2361.23 27.46 2011-01-09 07:59:00.000 009 33340.39 313.74 2361.30 27.46 2011-01-09 07:59:01.000 009 33340.36 313.80 2361.30 27.46 2011-01-09 07:59:02.000 009 33340.33 313.75 2361.30 27.46 2011-01-09 07:59:03.000 009 33340.42 313.75 2361.32 27.46 2011-01-09 07:59:04.000 009 33340.43 313.72 2361.24 27.46 2011-01-09 07:59:05.000 009 33340.42 313.73 2361.37 27.46 2011-01-09 07:59:06.000 009 33340.53 313.69 2361.32 27.46 2011-01-09 07:59:07.000 009 33340.54 313.66 2361.31 27.46 2011-01-09 07:59:08.000 009 33340.47 313.60 2361.26 27.46 2011-01-09 07:59:09.000 009 33340.61 313.64 2361.22 27.46 2011-01-09 07:59:10.000 009 33340.64 313.53 2361.24 27.46 2011-01-09 07:59:11.000 009 33340.55 313.56 2361.32 27.46 2011-01-09 07:59:12.000 009 33340.69 313.48 2361.35 27.46 2011-01-09 07:59:13.000 009 33340.54 313.45 2361.27 27.46 2011-01-09 07:59:14.000 009 33340.69 313.44 2361.28 27.46 2011-01-09 07:59:15.000 009 33340.78 313.46 2361.22 27.46 2011-01-09 07:59:16.000 009 33340.77 313.41 2361.14 27.46 2011-01-09 07:59:17.000 009 33340.72 313.44 2361.15 27.46 2011-01-09 07:59:18.000 009 33340.83 313.47 2361.15 27.46 2011-01-09 07:59:19.000 009 33340.82 313.48 2361.20 27.46 2011-01-09 07:59:20.000 009 33340.73 313.49 2361.15 27.46 2011-01-09 07:59:21.000 009 33340.79 313.47 2361.16 27.46 2011-01-09 07:59:22.000 009 33340.81 313.53 2361.14 27.46 2011-01-09 07:59:23.000 009 33340.71 313.49 2361.07 27.46 2011-01-09 07:59:24.000 009 33340.85 313.55 2361.16 27.46 2011-01-09 07:59:25.000 009 33340.76 313.52 2361.07 27.46 2011-01-09 07:59:26.000 009 33340.77 313.52 2361.08 27.46 2011-01-09 07:59:27.000 009 33340.71 313.56 2361.05 27.46 2011-01-09 07:59:28.000 009 33340.82 313.58 2361.08 27.46 2011-01-09 07:59:29.000 009 33340.78 313.56 2361.09 27.46 2011-01-09 07:59:30.000 009 33340.72 313.57 2361.06 27.46 2011-01-09 07:59:31.000 009 33340.74 313.55 2361.10 27.46 2011-01-09 07:59:32.000 009 33340.77 313.56 2361.05 27.46 2011-01-09 07:59:33.000 009 33340.74 313.59 2361.01 27.46 2011-01-09 07:59:34.000 009 33340.82 313.54 2360.93 27.46 2011-01-09 07:59:35.000 009 33340.74 313.56 2360.95 27.46 2011-01-09 07:59:36.000 009 33340.79 313.56 2361.01 27.46 2011-01-09 07:59:37.000 009 33340.76 313.56 2361.11 27.46 2011-01-09 07:59:38.000 009 33340.78 313.52 2361.08 27.46 2011-01-09 07:59:39.000 009 33340.77 313.48 2360.99 27.45 2011-01-09 07:59:40.000 009 33340.84 313.49 2360.97 27.45 2011-01-09 07:59:41.000 009 33340.77 313.49 2361.01 27.46 2011-01-09 07:59:42.000 009 33340.90 313.47 2360.98 27.45 2011-01-09 07:59:43.000 009 33340.85 313.45 2360.98 27.46 2011-01-09 07:59:44.000 009 33340.93 313.44 2360.97 27.46 2011-01-09 07:59:45.000 009 33340.83 313.43 2361.00 27.45 2011-01-09 07:59:46.000 009 33340.91 313.42 2360.95 27.45 2011-01-09 07:59:47.000 009 33340.97 313.39 2360.92 27.45 2011-01-09 07:59:48.000 009 33341.04 313.35 2360.91 27.45 2011-01-09 07:59:49.000 009 33340.99 313.36 2361.00 27.45 2011-01-09 07:59:50.000 009 33341.07 313.35 2361.00 27.45 2011-01-09 07:59:51.000 009 33341.02 313.34 2360.93 27.45 2011-01-09 07:59:52.000 009 33341.07 313.29 2360.90 27.45 2011-01-09 07:59:53.000 009 33341.07 313.29 2360.86 27.45 2011-01-09 07:59:54.000 009 33341.11 313.32 2360.88 27.45 2011-01-09 07:59:55.000 009 33341.11 313.30 2360.88 27.45 2011-01-09 07:59:56.000 009 33341.09 313.30 2360.93 27.45 2011-01-09 07:59:57.000 009 33341.17 313.38 2360.83 27.45 2011-01-09 07:59:58.000 009 33341.23 313.33 2360.79 27.45 2011-01-09 07:59:59.000 009 33341.21 313.35 2360.77 27.45 2011-01-09 08:00:00.000 009 33341.12 313.34 2360.80 27.45 2011-01-09 08:00:01.000 009 33341.21 313.41 2360.82 27.45 2011-01-09 08:00:02.000 009 33341.16 313.42 2360.78 27.45 2011-01-09 08:00:03.000 009 33341.22 313.48 2360.76 27.45 2011-01-09 08:00:04.000 009 33341.23 313.46 2360.79 27.45 2011-01-09 08:00:05.000 009 33341.18 313.50 2360.78 27.45 2011-01-09 08:00:06.000 009 33341.13 313.50 2360.73 27.45 2011-01-09 08:00:07.000 009 33341.12 313.55 2360.68 27.45 2011-01-09 08:00:08.000 009 33341.18 313.54 2360.65 27.45 2011-01-09 08:00:09.000 009 33341.21 313.54 2360.69 27.45 2011-01-09 08:00:10.000 009 33341.18 313.60 2360.75 27.45 2011-01-09 08:00:11.000 009 33341.19 313.56 2360.64 27.45 2011-01-09 08:00:12.000 009 33341.22 313.59 2360.73 27.45 2011-01-09 08:00:13.000 009 33341.19 313.60 2360.73 27.45 2011-01-09 08:00:14.000 009 33341.17 313.60 2360.61 27.45 2011-01-09 08:00:15.000 009 33341.23 313.62 2360.62 27.45 2011-01-09 08:00:16.000 009 33341.15 313.64 2360.64 27.45 2011-01-09 08:00:17.000 009 33341.23 313.61 2360.73 27.45 2011-01-09 08:00:18.000 009 33341.26 313.62 2360.71 27.45 2011-01-09 08:00:19.000 009 33341.35 313.62 2360.66 27.45 2011-01-09 08:00:20.000 009 33341.24 313.58 2360.62 27.45 2011-01-09 08:00:21.000 009 33341.27 313.57 2360.64 27.45 2011-01-09 08:00:22.000 009 33341.37 313.52 2360.61 27.45 2011-01-09 08:00:23.000 009 33341.25 313.52 2360.68 27.45 2011-01-09 08:00:24.000 009 33341.34 313.56 2360.69 27.45 2011-01-09 08:00:25.000 009 33341.31 313.50 2360.67 27.45 2011-01-09 08:00:26.000 009 33341.35 313.46 2360.64 27.45 2011-01-09 08:00:27.000 009 33341.40 313.48 2360.74 27.45 2011-01-09 08:00:28.000 009 33341.46 313.43 2360.66 27.45 2011-01-09 08:00:29.000 009 33341.41 313.39 2360.67 27.45 2011-01-09 08:00:30.000 009 33341.44 313.44 2360.53 27.45 2011-01-09 08:00:31.000 009 33341.58 313.47 2360.62 27.45 2011-01-09 08:00:32.000 009 33341.45 313.41 2360.61 27.45 2011-01-09 08:00:33.000 009 33341.48 313.42 2360.55 27.45 2011-01-09 08:00:34.000 009 33341.51 313.40 2360.59 27.45 2011-01-09 08:00:35.000 009 33341.52 313.44 2360.57 27.45 2011-01-09 08:00:36.000 009 33341.65 313.44 2360.57 27.45 2011-01-09 08:00:37.000 009 33341.50 313.45 2360.52 27.45 2011-01-09 08:00:38.000 009 33341.53 313.47 2360.49 27.45 2011-01-09 08:00:39.000 009 33341.57 313.50 2360.55 27.45 2011-01-09 08:00:40.000 009 33341.57 313.49 2360.53 27.45 2011-01-09 08:00:41.000 009 33341.63 313.47 2360.59 27.45 2011-01-09 08:00:42.000 009 33341.53 313.54 2360.53 27.45 2011-01-09 08:00:43.000 009 33341.64 313.54 2360.51 27.45 2011-01-09 08:00:44.000 009 33341.54 313.54 2360.46 27.45 2011-01-09 08:00:45.000 009 33341.51 313.59 2360.52 27.45 2011-01-09 08:00:46.000 009 33341.54 313.58 2360.43 27.45 2011-01-09 08:00:47.000 009 33341.57 313.59 2360.48 27.45 2011-01-09 08:00:48.000 009 33341.50 313.60 2360.56 27.45 2011-01-09 08:00:49.000 009 33341.59 313.60 2360.52 27.45 2011-01-09 08:00:50.000 009 33341.56 313.60 2360.51 27.45 2011-01-09 08:00:51.000 009 33341.56 313.61 2360.39 27.45 2011-01-09 08:00:52.000 009 33341.64 313.61 2360.53 27.45 2011-01-09 08:00:53.000 009 33341.62 313.60 2360.43 27.45 2011-01-09 08:00:54.000 009 33341.66 313.59 2360.43 27.45 2011-01-09 08:00:55.000 009 33341.72 313.57 2360.46 27.45 2011-01-09 08:00:56.000 009 33341.64 313.53 2360.44 27.45 2011-01-09 08:00:57.000 009 33341.63 313.52 2360.44 27.45 2011-01-09 08:00:58.000 009 33341.67 313.52 2360.38 27.45 2011-01-09 08:00:59.000 009 33341.67 313.51 2360.51 27.45 2011-01-09 08:01:00.000 009 33341.72 313.53 2360.44 27.45 2011-01-09 08:01:01.000 009 33341.75 313.46 2360.53 27.45 2011-01-09 08:01:02.000 009 33341.62 313.49 2360.53 27.45 2011-01-09 08:01:03.000 009 33341.74 313.51 2360.45 27.45 2011-01-09 08:01:04.000 009 33341.72 313.50 2360.42 27.45 2011-01-09 08:01:05.000 009 33341.74 313.50 2360.45 27.45 2011-01-09 08:01:06.000 009 33341.75 313.51 2360.45 27.45 2011-01-09 08:01:07.000 009 33341.71 313.49 2360.40 27.45 2011-01-09 08:01:08.000 009 33341.72 313.46 2360.41 27.45 2011-01-09 08:01:09.000 009 33341.72 313.48 2360.43 27.45 2011-01-09 08:01:10.000 009 33341.72 313.43 2360.36 27.45 2011-01-09 08:01:11.000 009 33341.73 313.47 2360.35 27.45 2011-01-09 08:01:12.000 009 33341.77 313.49 2360.42 27.45 2011-01-09 08:01:13.000 009 33341.75 313.43 2360.30 27.45 2011-01-09 08:01:14.000 009 33341.82 313.42 2360.36 27.45 2011-01-09 08:01:15.000 009 33341.84 313.44 2360.33 27.45 2011-01-09 08:01:16.000 009 33341.81 313.45 2360.39 27.45 2011-01-09 08:01:17.000 009 33341.76 313.50 2360.39 27.45 2011-01-09 08:01:18.000 009 33341.82 313.45 2360.35 27.45 2011-01-09 08:01:19.000 009 33341.79 313.43 2360.40 27.45 2011-01-09 08:01:20.000 009 33341.79 313.41 2360.38 27.45 2011-01-09 08:01:21.000 009 33341.85 313.45 2360.33 27.45 2011-01-09 08:01:22.000 009 33341.93 313.43 2360.38 27.45 2011-01-09 08:01:23.000 009 33341.95 313.47 2360.30 27.45 2011-01-09 08:01:24.000 009 33341.81 313.44 2360.35 27.45 2011-01-09 08:01:25.000 009 33342.00 313.52 2360.32 27.45 2011-01-09 08:01:26.000 009 33341.97 313.47 2360.30 27.45 2011-01-09 08:01:27.000 009 33341.86 313.48 2360.26 27.45 2011-01-09 08:01:28.000 009 33341.97 313.41 2360.34 27.45 2011-01-09 08:01:29.000 009 33341.94 313.45 2360.36 27.45 2011-01-09 08:01:30.000 009 33341.97 313.41 2360.31 27.45 2011-01-09 08:01:31.000 009 33342.00 313.44 2360.28 27.45 2011-01-09 08:01:32.000 009 33341.96 313.42 2360.27 27.45 2011-01-09 08:01:33.000 009 33341.99 313.37 2360.33 27.45 2011-01-09 08:01:34.000 009 33342.11 313.40 2360.36 27.45 2011-01-09 08:01:35.000 009 33342.04 313.39 2360.30 27.45 2011-01-09 08:01:36.000 009 33342.01 313.37 2360.29 27.45 2011-01-09 08:01:37.000 009 33342.05 313.37 2360.24 27.45 2011-01-09 08:01:38.000 009 33342.09 313.34 2360.29 27.45 2011-01-09 08:01:39.000 009 33342.09 313.34 2360.28 27.45 2011-01-09 08:01:40.000 009 33342.09 313.31 2360.29 27.45 2011-01-09 08:01:41.000 009 33342.15 313.34 2360.28 27.45 2011-01-09 08:01:42.000 009 33342.21 313.31 2360.26 27.45 2011-01-09 08:01:43.000 009 33342.15 313.28 2360.17 27.45 2011-01-09 08:01:44.000 009 33342.21 313.28 2360.17 27.45 2011-01-09 08:01:45.000 009 33342.21 313.28 2360.18 27.45 2011-01-09 08:01:46.000 009 33342.21 313.34 2360.21 27.45 2011-01-09 08:01:47.000 009 33342.11 313.28 2360.13 27.45 2011-01-09 08:01:48.000 009 33342.22 313.30 2360.18 27.45 2011-01-09 08:01:49.000 009 33342.26 313.28 2360.16 27.45 2011-01-09 08:01:50.000 009 33342.21 313.27 2360.14 27.45 2011-01-09 08:01:51.000 009 33342.29 313.27 2360.21 27.45 2011-01-09 08:01:52.000 009 33342.33 313.31 2360.17 27.45 2011-01-09 08:01:53.000 009 33342.27 313.29 2360.15 27.45 2011-01-09 08:01:54.000 009 33342.26 313.28 2360.12 27.45 2011-01-09 08:01:55.000 009 33342.30 313.32 2360.08 27.45 2011-01-09 08:01:56.000 009 33342.34 313.32 2359.99 27.45 2011-01-09 08:01:57.000 009 33342.32 313.32 2360.17 27.45 2011-01-09 08:01:58.000 009 33342.36 313.30 2360.11 27.45 2011-01-09 08:01:59.000 009 33342.30 313.25 2360.12 27.45 2011-01-09 08:02:00.000 009 33342.26 313.28 2360.09 27.45 2011-01-09 08:02:01.000 009 33342.38 313.27 2360.03 27.45 2011-01-09 08:02:02.000 009 33342.37 313.26 2360.06 27.45 2011-01-09 08:02:03.000 009 33342.40 313.30 2360.02 27.45 2011-01-09 08:02:04.000 009 33342.42 313.30 2360.09 27.45 2011-01-09 08:02:05.000 009 33342.30 313.31 2360.07 27.45 2011-01-09 08:02:06.000 009 33342.41 313.29 2359.94 27.45 2011-01-09 08:02:07.000 009 33342.43 313.27 2360.03 27.45 2011-01-09 08:02:08.000 009 33342.43 313.29 2360.07 27.45 2011-01-09 08:02:09.000 009 33342.37 313.26 2360.09 27.45 2011-01-09 08:02:10.000 009 33342.40 313.28 2360.05 27.45 2011-01-09 08:02:11.000 009 33342.49 313.27 2359.97 27.45 2011-01-09 08:02:12.000 009 33342.40 313.29 2359.97 27.45 2011-01-09 08:02:13.000 009 33342.46 313.26 2360.09 27.45 2011-01-09 08:02:14.000 009 33342.44 313.27 2360.08 27.45 2011-01-09 08:02:15.000 009 33342.52 313.31 2359.90 27.45 2011-01-09 08:02:16.000 009 33342.48 313.25 2360.02 27.45 2011-01-09 08:02:17.000 009 33342.37 313.25 2359.95 27.45 2011-01-09 08:02:18.000 009 33342.42 313.31 2359.99 27.45 2011-01-09 08:02:19.000 009 33342.55 313.31 2359.95 27.45 2011-01-09 08:02:20.000 009 33342.44 313.30 2359.97 27.45 2011-01-09 08:02:21.000 009 33342.44 313.28 2360.01 27.45 2011-01-09 08:02:22.000 009 33342.53 313.30 2359.97 27.45 2011-01-09 08:02:23.000 009 33342.53 313.26 2360.03 27.45 2011-01-09 08:02:24.000 009 33342.55 313.22 2359.85 27.45 2011-01-09 08:02:25.000 009 33342.46 313.26 2359.97 27.45 2011-01-09 08:02:26.000 009 33342.50 313.22 2360.00 27.45 2011-01-09 08:02:27.000 009 33342.55 313.18 2359.95 27.45 2011-01-09 08:02:28.000 009 33342.64 313.17 2359.94 27.45 2011-01-09 08:02:29.000 009 33342.64 313.09 2359.92 27.45 2011-01-09 08:02:30.000 009 33342.69 313.10 2359.89 27.45 2011-01-09 08:02:31.000 009 33342.61 313.03 2359.87 27.45 2011-01-09 08:02:32.000 009 33342.61 313.00 2359.92 27.45 2011-01-09 08:02:33.000 009 33342.75 312.94 2359.86 27.45 2011-01-09 08:02:34.000 009 33342.77 312.92 2359.87 27.45 2011-01-09 08:02:35.000 009 33342.78 312.93 2359.90 27.45 2011-01-09 08:02:36.000 009 33342.77 312.90 2359.80 27.45 2011-01-09 08:02:37.000 009 33342.77 312.92 2359.86 27.45 2011-01-09 08:02:38.000 009 33342.73 312.94 2359.87 27.45 2011-01-09 08:02:39.000 009 33342.74 313.00 2359.89 27.45 2011-01-09 08:02:40.000 009 33342.68 313.06 2359.83 27.45 2011-01-09 08:02:41.000 009 33342.69 313.05 2359.89 27.45 2011-01-09 08:02:42.000 009 33342.77 313.17 2359.86 27.45 2011-01-09 08:02:43.000 009 33342.56 313.26 2359.86 27.45 2011-01-09 08:02:44.000 009 33342.66 313.29 2359.83 27.45 2011-01-09 08:02:45.000 009 33342.68 313.38 2359.81 27.45 2011-01-09 08:02:46.000 009 33342.64 313.46 2359.77 27.45 2011-01-09 08:02:47.000 009 33342.59 313.45 2359.87 27.45 2011-01-09 08:02:48.000 009 33342.59 313.58 2359.86 27.45 2011-01-09 08:02:49.000 009 33342.56 313.57 2359.88 27.45 2011-01-09 08:02:50.000 009 33342.60 313.60 2359.80 27.45 2011-01-09 08:02:51.000 009 33342.58 313.64 2359.81 27.45 2011-01-09 08:02:52.000 009 33342.49 313.65 2359.81 27.45 2011-01-09 08:02:53.000 009 33342.50 313.64 2359.89 27.45 2011-01-09 08:02:54.000 009 33342.59 313.63 2359.86 27.45 2011-01-09 08:02:55.000 009 33342.49 313.62 2359.89 27.45 2011-01-09 08:02:56.000 009 33342.49 313.58 2359.84 27.45 2011-01-09 08:02:57.000 009 33342.60 313.51 2359.89 27.45 2011-01-09 08:02:58.000 009 33342.52 313.47 2359.86 27.45 2011-01-09 08:02:59.000 009 33342.62 313.44 2359.94 27.45 2011-01-09 08:03:00.000 009 33342.58 313.38 2359.89 27.45 2011-01-09 08:03:01.000 009 33342.56 313.24 2359.89 27.45 2011-01-09 08:03:02.000 009 33342.64 313.22 2359.84 27.45 2011-01-09 08:03:03.000 009 33342.65 313.11 2359.89 27.45 2011-01-09 08:03:04.000 009 33342.67 313.08 2359.76 27.45 2011-01-09 08:03:05.000 009 33342.75 313.04 2359.94 27.45 2011-01-09 08:03:06.000 009 33342.79 313.00 2359.91 27.45 2011-01-09 08:03:07.000 009 33342.79 312.92 2359.81 27.45 2011-01-09 08:03:08.000 009 33342.74 312.91 2359.81 27.45 2011-01-09 08:03:09.000 009 33342.82 312.83 2359.81 27.45 2011-01-09 08:03:10.000 009 33342.84 312.85 2359.69 27.45 2011-01-09 08:03:11.000 009 33342.92 312.84 2359.84 27.45 2011-01-09 08:03:12.000 009 33342.89 312.85 2359.76 27.45 2011-01-09 08:03:13.000 009 33342.90 312.88 2359.81 27.45 2011-01-09 08:03:14.000 009 33342.92 312.91 2359.77 27.45 2011-01-09 08:03:15.000 009 33342.96 312.91 2359.72 27.45 2011-01-09 08:03:16.000 009 33342.92 312.95 2359.80 27.45 2011-01-09 08:03:17.000 009 33342.87 313.01 2359.70 27.45 2011-01-09 08:03:18.000 009 33342.97 313.05 2359.74 27.45 2011-01-09 08:03:19.000 009 33342.85 313.10 2359.69 27.45 2011-01-09 08:03:20.000 009 33342.84 313.10 2359.71 27.45 2011-01-09 08:03:21.000 009 33342.85 313.16 2359.81 27.45 2011-01-09 08:03:22.000 009 33342.90 313.18 2359.68 27.45 2011-01-09 08:03:23.000 009 33342.86 313.23 2359.68 27.45 2011-01-09 08:03:24.000 009 33343.05 313.27 2359.69 27.45 2011-01-09 08:03:25.000 009 33342.83 313.25 2359.67 27.45 2011-01-09 08:03:26.000 009 33342.89 313.27 2359.65 27.45 2011-01-09 08:03:27.000 009 33342.79 313.33 2359.72 27.45 2011-01-09 08:03:28.000 009 33342.83 313.29 2359.80 27.45 2011-01-09 08:03:29.000 009 33342.69 313.25 2359.71 27.45 2011-01-09 08:03:30.000 009 33342.84 313.28 2359.74 27.45 2011-01-09 08:03:31.000 009 33342.80 313.23 2359.67 27.45 2011-01-09 08:03:32.000 009 33342.84 313.25 2359.65 27.45 2011-01-09 08:03:33.000 009 33342.85 313.19 2359.76 27.45 2011-01-09 08:03:34.000 009 33342.74 313.14 2359.72 27.45 2011-01-09 08:03:35.000 009 33342.80 313.12 2359.70 27.45 2011-01-09 08:03:36.000 009 33342.71 313.13 2359.76 27.45 2011-01-09 08:03:37.000 009 33342.87 313.03 2359.76 27.45 2011-01-09 08:03:38.000 009 33342.82 313.01 2359.76 27.45 2011-01-09 08:03:39.000 009 33342.81 312.96 2359.77 27.45 2011-01-09 08:03:40.000 009 33342.83 312.97 2359.77 27.45 2011-01-09 08:03:41.000 009 33342.84 312.95 2359.68 27.45 2011-01-09 08:03:42.000 009 33342.83 312.95 2359.69 27.45 2011-01-09 08:03:43.000 009 33342.83 312.96 2359.64 27.45 2011-01-09 08:03:44.000 009 33342.81 312.96 2359.64 27.45 2011-01-09 08:03:45.000 009 33342.83 312.96 2359.76 27.45 2011-01-09 08:03:46.000 009 33342.89 313.00 2359.76 27.45 2011-01-09 08:03:47.000 009 33342.81 312.97 2359.73 27.45 2011-01-09 08:03:48.000 009 33342.89 313.05 2359.67 27.45 2011-01-09 08:03:49.000 009 33342.86 313.07 2359.78 27.45 2011-01-09 08:03:50.000 009 33342.83 313.12 2359.74 27.45 2011-01-09 08:03:51.000 009 33342.89 313.16 2359.71 27.45 2011-01-09 08:03:52.000 009 33342.86 313.20 2359.64 27.45 2011-01-09 08:03:53.000 009 33342.86 313.21 2359.66 27.45 2011-01-09 08:03:54.000 009 33342.85 313.26 2359.68 27.45 2011-01-09 08:03:55.000 009 33342.76 313.36 2359.72 27.45 2011-01-09 08:03:56.000 009 33342.85 313.37 2359.76 27.45 2011-01-09 08:03:57.000 009 33342.75 313.40 2359.71 27.45 2011-01-09 08:03:58.000 009 33342.80 313.40 2359.68 27.45 2011-01-09 08:03:59.000 009 33342.71 313.39 2359.72 27.45 2011-01-09 08:04:00.000 009 33342.84 313.39 2359.68 27.45 2011-01-09 08:04:01.000 009 33342.77 313.40 2359.70 27.45 2011-01-09 08:04:02.000 009 33342.76 313.39 2359.71 27.45 2011-01-09 08:04:03.000 009 33342.82 313.37 2359.86 27.45 2011-01-09 08:04:04.000 009 33342.96 313.34 2359.76 27.45 2011-01-09 08:04:05.000 009 33342.80 313.32 2359.72 27.45 2011-01-09 08:04:06.000 009 33342.87 313.26 2359.73 27.45 2011-01-09 08:04:07.000 009 33342.90 313.20 2359.78 27.45 2011-01-09 08:04:08.000 009 33342.86 313.21 2359.78 27.45 2011-01-09 08:04:09.000 009 33342.93 313.13 2359.75 27.45 2011-01-09 08:04:10.000 009 33342.95 313.09 2359.78 27.45 2011-01-09 08:04:11.000 009 33342.94 313.05 2359.76 27.45 2011-01-09 08:04:12.000 009 33342.96 312.99 2359.75 27.45 2011-01-09 08:04:13.000 009 33343.00 313.01 2359.78 27.45 2011-01-09 08:04:14.000 009 33342.99 312.97 2359.75 27.45 2011-01-09 08:04:15.000 009 33343.05 312.94 2359.74 27.45 2011-01-09 08:04:16.000 009 33343.03 312.93 2359.77 27.45 2011-01-09 08:04:17.000 009 33343.03 312.93 2359.74 27.45 2011-01-09 08:04:18.000 009 33343.01 312.88 2359.66 27.45 2011-01-09 08:04:19.000 009 33343.13 312.89 2359.73 27.45 2011-01-09 08:04:20.000 009 33342.99 312.87 2359.71 27.45 2011-01-09 08:04:21.000 009 33343.02 312.90 2359.62 27.45 2011-01-09 08:04:22.000 009 33343.09 312.93 2359.71 27.45 2011-01-09 08:04:23.000 009 33343.04 312.96 2359.64 27.45 2011-01-09 08:04:24.000 009 33343.17 312.99 2359.68 27.45 2011-01-09 08:04:25.000 009 33343.27 313.01 2359.66 27.45 2011-01-09 08:04:26.000 009 33343.11 313.01 2359.75 27.45 2011-01-09 08:04:27.000 009 33343.13 313.12 2359.65 27.45 2011-01-09 08:04:28.000 009 33343.04 313.12 2359.72 27.45 2011-01-09 08:04:29.000 009 33342.99 313.14 2359.69 27.45 2011-01-09 08:04:30.000 009 33343.17 313.22 2359.68 27.45 2011-01-09 08:04:31.000 009 33342.98 313.25 2359.62 27.45 2011-01-09 08:04:32.000 009 33342.99 313.22 2359.66 27.45 2011-01-09 08:04:33.000 009 33343.00 313.25 2359.66 27.45 2011-01-09 08:04:34.000 009 33343.05 313.32 2359.65 27.45 2011-01-09 08:04:35.000 009 33342.96 313.27 2359.72 27.45 2011-01-09 08:04:36.000 009 33342.95 313.30 2359.59 27.45 2011-01-09 08:04:37.000 009 33343.03 313.28 2359.65 27.45 2011-01-09 08:04:38.000 009 33342.95 313.28 2359.65 27.45 2011-01-09 08:04:39.000 009 33343.01 313.28 2359.68 27.45 2011-01-09 08:04:40.000 009 33342.95 313.28 2359.61 27.45 2011-01-09 08:04:41.000 009 33342.95 313.24 2359.72 27.45 2011-01-09 08:04:42.000 009 33342.98 313.21 2359.69 27.45 2011-01-09 08:04:43.000 009 33342.94 313.17 2359.65 27.45 2011-01-09 08:04:44.000 009 33342.90 313.11 2359.62 27.45 2011-01-09 08:04:45.000 009 33342.93 313.07 2359.65 27.45 2011-01-09 08:04:46.000 009 33343.01 312.98 2359.76 27.45 2011-01-09 08:04:47.000 009 33342.99 313.00 2359.73 27.45 2011-01-09 08:04:48.000 009 33342.87 312.95 2359.61 27.45 2011-01-09 08:04:49.000 009 33342.94 312.88 2359.56 27.45 2011-01-09 08:04:50.000 009 33342.99 312.89 2359.54 27.45 2011-01-09 08:04:51.000 009 33342.97 312.83 2359.64 27.45 2011-01-09 08:04:52.000 009 33343.10 312.82 2359.59 27.45 2011-01-09 08:04:53.000 009 33343.05 312.76 2359.59 27.45 2011-01-09 08:04:54.000 009 33343.02 312.77 2359.54 27.45 2011-01-09 08:04:55.000 009 33343.02 312.86 2359.64 27.45 2011-01-09 08:04:56.000 009 33342.99 312.85 2359.61 27.45 2011-01-09 08:04:57.000 009 33343.08 312.85 2359.63 27.45 2011-01-09 08:04:58.000 009 33343.04 312.88 2359.62 27.45 2011-01-09 08:04:59.000 009 33343.04 312.91 2359.50 27.45 2011-01-09 08:05:00.000 009 33343.09 312.97 2359.59 27.45 2011-01-09 08:05:01.000 009 33342.98 313.04 2359.61 27.45 2011-01-09 08:05:02.000 009 33343.02 313.05 2359.59 27.45 2011-01-09 08:05:03.000 009 33343.06 313.09 2359.61 27.45 2011-01-09 08:05:04.000 009 33343.06 313.19 2359.59 27.45 2011-01-09 08:05:05.000 009 33343.10 313.20 2359.59 27.45 2011-01-09 08:05:06.000 009 33343.05 313.20 2359.62 27.45 2011-01-09 08:05:07.000 009 33343.05 313.30 2359.53 27.45 2011-01-09 08:05:08.000 009 33343.04 313.29 2359.56 27.45 2011-01-09 08:05:09.000 009 33342.99 313.28 2359.61 27.45 2011-01-09 08:05:10.000 009 33343.00 313.33 2359.56 27.45 2011-01-09 08:05:11.000 009 33343.11 313.31 2359.63 27.45 2011-01-09 08:05:12.000 009 33342.93 313.34 2359.61 27.45 2011-01-09 08:05:13.000 009 33343.11 313.28 2359.56 27.45 2011-01-09 08:05:14.000 009 33343.01 313.28 2359.54 27.45 2011-01-09 08:05:15.000 009 33343.06 313.25 2359.64 27.45 2011-01-09 08:05:16.000 009 33343.05 313.23 2359.59 27.45 2011-01-09 08:05:17.000 009 33343.15 313.22 2359.60 27.45 2011-01-09 08:05:18.000 009 33343.09 313.17 2359.53 27.45 2011-01-09 08:05:19.000 009 33343.17 313.10 2359.61 27.45 2011-01-09 08:05:20.000 009 33343.07 313.07 2359.66 27.45 2011-01-09 08:05:21.000 009 33343.18 313.12 2359.64 27.45 2011-01-09 08:05:22.000 009 33343.15 313.04 2359.65 27.45 2011-01-09 08:05:23.000 009 33343.17 313.02 2359.51 27.45 2011-01-09 08:05:24.000 009 33343.16 313.03 2359.53 27.45 2011-01-09 08:05:25.000 009 33343.23 313.02 2359.61 27.45 2011-01-09 08:05:26.000 009 33343.14 313.06 2359.62 27.45 2011-01-09 08:05:27.000 009 33343.22 313.08 2359.49 27.45 2011-01-09 08:05:28.000 009 33343.18 313.08 2359.55 27.45 2011-01-09 08:05:29.000 009 33343.12 313.08 2359.53 27.45 2011-01-09 08:05:30.000 009 33343.11 313.10 2359.48 27.45 2011-01-09 08:05:31.000 009 33343.21 313.18 2359.46 27.45 2011-01-09 08:05:32.000 009 33343.10 313.17 2359.51 27.45 2011-01-09 08:05:33.000 009 33343.18 313.24 2359.49 27.45 2011-01-09 08:05:34.000 009 33343.07 313.30 2359.57 27.45 2011-01-09 08:05:35.000 009 33343.12 313.33 2359.52 27.45 2011-01-09 08:05:36.000 009 33343.10 313.41 2359.50 27.45 2011-01-09 08:05:37.000 009 33343.13 313.42 2359.57 27.45 2011-01-09 08:05:38.000 009 33343.02 313.42 2359.59 27.45 2011-01-09 08:05:39.000 009 33343.08 313.48 2359.52 27.45 2011-01-09 08:05:40.000 009 33343.12 313.50 2359.51 27.45 2011-01-09 08:05:41.000 009 33343.15 313.52 2359.55 27.45 2011-01-09 08:05:42.000 009 33343.02 313.56 2359.64 27.45 2011-01-09 08:05:43.000 009 33343.04 313.53 2359.56 27.45 2011-01-09 08:05:44.000 009 33343.00 313.58 2359.62 27.45 2011-01-09 08:05:45.000 009 33342.99 313.58 2359.57 27.45 2011-01-09 08:05:46.000 009 33343.04 313.57 2359.70 27.45 2011-01-09 08:05:47.000 009 33343.02 313.52 2359.59 27.45 2011-01-09 08:05:48.000 009 33343.12 313.55 2359.71 27.45 2011-01-09 08:05:49.000 009 33343.07 313.55 2359.68 27.45 2011-01-09 08:05:50.000 009 33343.04 313.54 2359.68 27.45 2011-01-09 08:05:51.000 009 33343.01 313.48 2359.68 27.45 2011-01-09 08:05:52.000 009 33343.10 313.48 2359.65 27.45 2011-01-09 08:05:53.000 009 33343.02 313.44 2359.75 27.45 2011-01-09 08:05:54.000 009 33343.03 313.47 2359.69 27.45 2011-01-09 08:05:55.000 009 33342.98 313.42 2359.71 27.45 2011-01-09 08:05:56.000 009 33342.98 313.42 2359.59 27.45 2011-01-09 08:05:57.000 009 33343.02 313.39 2359.74 27.45 2011-01-09 08:05:58.000 009 33342.93 313.41 2359.73 27.45 2011-01-09 08:05:59.000 009 33342.90 313.39 2359.69 27.45 2011-01-09 08:06:00.000 009 33343.01 313.40 2359.62 27.45 2011-01-09 08:06:01.000 009 33342.98 313.40 2359.76 27.45 2011-01-09 08:06:02.000 009 33342.95 313.39 2359.70 27.45 2011-01-09 08:06:03.000 009 33343.05 313.41 2359.71 27.45 2011-01-09 08:06:04.000 009 33342.99 313.39 2359.64 27.45 2011-01-09 08:06:05.000 009 33342.96 313.44 2359.63 27.45 2011-01-09 08:06:06.000 009 33342.98 313.50 2359.68 27.45 2011-01-09 08:06:07.000 009 33342.90 313.48 2359.68 27.45 2011-01-09 08:06:08.000 009 33342.89 313.49 2359.64 27.45 2011-01-09 08:06:09.000 009 33342.98 313.50 2359.66 27.45 2011-01-09 08:06:10.000 009 33342.91 313.52 2359.61 27.45 2011-01-09 08:06:11.000 009 33342.90 313.50 2359.64 27.45 2011-01-09 08:06:12.000 009 33342.90 313.52 2359.62 27.45 2011-01-09 08:06:13.000 009 33342.83 313.48 2359.65 27.45 2011-01-09 08:06:14.000 009 33342.92 313.45 2359.58 27.45 2011-01-09 08:06:15.000 009 33342.93 313.41 2359.62 27.45 2011-01-09 08:06:16.000 009 33342.97 313.42 2359.58 27.45 2011-01-09 08:06:17.000 009 33343.01 313.30 2359.66 27.45 2011-01-09 08:06:18.000 009 33343.02 313.30 2359.62 27.45 2011-01-09 08:06:19.000 009 33343.12 313.24 2359.62 27.45 2011-01-09 08:06:20.000 009 33342.99 313.21 2359.65 27.45 2011-01-09 08:06:21.000 009 33343.10 313.19 2359.65 27.45 2011-01-09 08:06:22.000 009 33343.21 313.11 2359.62 27.45 2011-01-09 08:06:23.000 009 33343.24 313.07 2359.55 27.45 2011-01-09 08:06:24.000 009 33343.23 312.99 2359.61 27.45 2011-01-09 08:06:25.000 009 33343.29 313.04 2359.61 27.45 2011-01-09 08:06:26.000 009 33343.26 313.02 2359.53 27.45 2011-01-09 08:06:27.000 009 33343.28 313.03 2359.50 27.45 2011-01-09 08:06:28.000 009 33343.28 313.02 2359.53 27.45 2011-01-09 08:06:29.000 009 33343.24 313.04 2359.54 27.45 2011-01-09 08:06:30.000 009 33343.33 313.09 2359.57 27.45 2011-01-09 08:06:31.000 009 33343.34 313.21 2359.58 27.45 2011-01-09 08:06:32.000 009 33343.18 313.23 2359.50 27.45 2011-01-09 08:06:33.000 009 33343.23 313.28 2359.53 27.45 2011-01-09 08:06:34.000 009 33343.21 313.37 2359.52 27.45 2011-01-09 08:06:35.000 009 33343.14 313.44 2359.49 27.45 2011-01-09 08:06:36.000 009 33343.13 313.58 2359.57 27.45 2011-01-09 08:06:37.000 009 33343.03 313.66 2359.54 27.45 2011-01-09 08:06:38.000 009 33343.08 313.70 2359.49 27.45 2011-01-09 08:06:39.000 009 33343.04 313.81 2359.53 27.45 2011-01-09 08:06:40.000 009 33342.99 313.87 2359.49 27.45 2011-01-09 08:06:41.000 009 33342.96 313.93 2359.55 27.45 2011-01-09 08:06:42.000 009 33343.00 313.99 2359.55 27.45 2011-01-09 08:06:43.000 009 33342.80 314.01 2359.53 27.45 2011-01-09 08:06:44.000 009 33342.85 314.04 2359.58 27.45 2011-01-09 08:06:45.000 009 33342.76 314.06 2359.65 27.45 2011-01-09 08:06:46.000 009 33342.75 314.01 2359.66 27.45 2011-01-09 08:06:47.000 009 33342.83 314.03 2359.65 27.45 2011-01-09 08:06:48.000 009 33342.77 314.00 2359.66 27.45 2011-01-09 08:06:49.000 009 33342.78 313.97 2359.67 27.45 2011-01-09 08:06:50.000 009 33342.69 313.91 2359.74 27.45 2011-01-09 08:06:51.000 009 33342.79 313.87 2359.72 27.45 2011-01-09 08:06:52.000 009 33342.82 313.81 2359.71 27.45 2011-01-09 08:06:53.000 009 33342.80 313.78 2359.70 27.45 2011-01-09 08:06:54.000 009 33342.83 313.75 2359.78 27.45 2011-01-09 08:06:55.000 009 33342.86 313.69 2359.67 27.45 2011-01-09 08:06:56.000 009 33342.83 313.67 2359.71 27.45 2011-01-09 08:06:57.000 009 33342.90 313.63 2359.77 27.45 2011-01-09 08:06:58.000 009 33342.93 313.62 2359.84 27.45 2011-01-09 08:06:59.000 009 33342.95 313.62 2359.86 27.45 2011-01-09 08:07:00.000 009 33343.00 313.53 2359.74 27.45 2011-01-09 08:07:01.000 009 33342.96 313.51 2359.67 27.45 2011-01-09 08:07:02.000 009 33342.93 313.52 2359.71 27.45 2011-01-09 08:07:03.000 009 33342.95 313.50 2359.74 27.45 2011-01-09 08:07:04.000 009 33342.97 313.50 2359.71 27.45 2011-01-09 08:07:05.000 009 33343.00 313.50 2359.62 27.45 2011-01-09 08:07:06.000 009 33343.02 313.54 2359.66 27.45 2011-01-09 08:07:07.000 009 33343.02 313.56 2359.68 27.45 2011-01-09 08:07:08.000 009 33342.99 313.57 2359.62 27.45 2011-01-09 08:07:09.000 009 33343.10 313.59 2359.67 27.45 2011-01-09 08:07:10.000 009 33343.08 313.62 2359.70 27.45 2011-01-09 08:07:11.000 009 33343.09 313.60 2359.68 27.45 2011-01-09 08:07:12.000 009 33343.11 313.62 2359.75 27.45 2011-01-09 08:07:13.000 009 33343.10 313.70 2359.66 27.45 2011-01-09 08:07:14.000 009 33343.07 313.68 2359.62 27.45 2011-01-09 08:07:15.000 009 33343.12 313.72 2359.64 27.45 2011-01-09 08:07:16.000 009 33343.07 313.73 2359.68 27.45 2011-01-09 08:07:17.000 009 33343.10 313.71 2359.62 27.45 2011-01-09 08:07:18.000 009 33343.10 313.77 2359.68 27.45 2011-01-09 08:07:19.000 009 33343.19 313.74 2359.66 27.45 2011-01-09 08:07:20.000 009 33343.12 313.74 2359.61 27.45 2011-01-09 08:07:21.000 009 33343.14 313.78 2359.61 27.45 2011-01-09 08:07:22.000 009 33343.10 313.77 2359.55 27.45 2011-01-09 08:07:23.000 009 33343.08 313.79 2359.61 27.45 2011-01-09 08:07:24.000 009 33343.18 313.77 2359.64 27.45 2011-01-09 08:07:25.000 009 33343.12 313.79 2359.59 27.45 2011-01-09 08:07:26.000 009 33343.11 313.75 2359.56 27.45 2011-01-09 08:07:27.000 009 33343.20 313.71 2359.66 27.45 2011-01-09 08:07:28.000 009 33343.11 313.69 2359.51 27.45 2011-01-09 08:07:29.000 009 33343.23 313.70 2359.59 27.45 2011-01-09 08:07:30.000 009 33343.08 313.69 2359.62 27.45 2011-01-09 08:07:31.000 009 33343.20 313.62 2359.50 27.45 2011-01-09 08:07:32.000 009 33343.20 313.58 2359.52 27.45 2011-01-09 08:07:33.000 009 33343.28 313.56 2359.59 27.45 2011-01-09 08:07:34.000 009 33343.24 313.54 2359.56 27.45 2011-01-09 08:07:35.000 009 33343.28 313.54 2359.50 27.45 2011-01-09 08:07:36.000 009 33343.30 313.53 2359.52 27.45 2011-01-09 08:07:37.000 009 33343.29 313.48 2359.55 27.45 2011-01-09 08:07:38.000 009 33343.37 313.44 2359.49 27.45 2011-01-09 08:07:39.000 009 33343.39 313.42 2359.44 27.45 2011-01-09 08:07:40.000 009 33343.39 313.44 2359.43 27.45 2011-01-09 08:07:41.000 009 33343.30 313.37 2359.50 27.45 2011-01-09 08:07:42.000 009 33343.44 313.38 2359.39 27.45 2011-01-09 08:07:43.000 009 33343.43 313.43 2359.47 27.45 2011-01-09 08:07:44.000 009 33343.42 313.39 2359.53 27.45 2011-01-09 08:07:45.000 009 33343.45 313.41 2359.49 27.45 2011-01-09 08:07:46.000 009 33343.43 313.46 2359.48 27.45 2011-01-09 08:07:47.000 009 33343.36 313.45 2359.43 27.45 2011-01-09 08:07:48.000 009 33343.51 313.46 2359.46 27.45 2011-01-09 08:07:49.000 009 33343.57 313.50 2359.40 27.45 2011-01-09 08:07:50.000 009 33343.54 313.52 2359.37 27.45 2011-01-09 08:07:51.000 009 33343.45 313.56 2359.46 27.45 2011-01-09 08:07:52.000 009 33343.51 313.61 2359.39 27.45 2011-01-09 08:07:53.000 009 33343.46 313.66 2359.34 27.45 2011-01-09 08:07:54.000 009 33343.52 313.71 2359.36 27.45 2011-01-09 08:07:55.000 009 33343.44 313.75 2359.45 27.45 2011-01-09 08:07:56.000 009 33343.48 313.80 2359.37 27.45 2011-01-09 08:07:57.000 009 33343.48 313.86 2359.38 27.45 2011-01-09 08:07:58.000 009 33343.52 313.93 2359.46 27.45 2011-01-09 08:07:59.000 009 33343.49 313.94 2359.41 27.45 2011-01-09 08:08:00.000 009 33343.44 314.01 2359.43 27.45 2011-01-09 08:08:01.000 009 33343.45 314.04 2359.43 27.45 2011-01-09 08:08:02.000 009 33343.38 314.04 2359.46 27.45 2011-01-09 08:08:03.000 009 33343.42 313.99 2359.36 27.45 2011-01-09 08:08:04.000 009 33343.39 314.08 2359.36 27.45 2011-01-09 08:08:05.000 009 33343.40 314.08 2359.46 27.45 2011-01-09 08:08:06.000 009 33343.36 314.06 2359.40 27.45 2011-01-09 08:08:07.000 009 33343.33 314.09 2359.50 27.45 2011-01-09 08:08:08.000 009 33343.31 314.09 2359.41 27.45 2011-01-09 08:08:09.000 009 33343.35 314.13 2359.45 27.45 2011-01-09 08:08:10.000 009 33343.31 314.09 2359.42 27.45 2011-01-09 08:08:11.000 009 33343.39 314.10 2359.45 27.45 2011-01-09 08:08:12.000 009 33343.27 314.07 2359.49 27.45 2011-01-09 08:08:13.000 009 33343.39 314.05 2359.48 27.45 2011-01-09 08:08:14.000 009 33343.30 314.07 2359.40 27.45 2011-01-09 08:08:15.000 009 33343.38 314.03 2359.44 27.45 2011-01-09 08:08:16.000 009 33343.34 313.99 2359.49 27.45 2011-01-09 08:08:17.000 009 33343.31 314.02 2359.47 27.45 2011-01-09 08:08:18.000 009 33343.30 313.95 2359.45 27.45 2011-01-09 08:08:19.000 009 33343.38 314.02 2359.53 27.45 2011-01-09 08:08:20.000 009 33343.40 313.98 2359.48 27.45 2011-01-09 08:08:21.000 009 33343.34 313.96 2359.48 27.45 2011-01-09 08:08:22.000 009 33343.39 313.92 2359.51 27.45 2011-01-09 08:08:23.000 009 33343.42 313.90 2359.41 27.45 2011-01-09 08:08:24.000 009 33343.45 313.89 2359.50 27.45 2011-01-09 08:08:25.000 009 33343.49 313.88 2359.53 27.45 2011-01-09 08:08:26.000 009 33343.48 313.84 2359.47 27.45 2011-01-09 08:08:27.000 009 33343.45 313.82 2359.41 27.45 2011-01-09 08:08:28.000 009 33343.55 313.80 2359.49 27.45 2011-01-09 08:08:29.000 009 33343.60 313.76 2359.49 27.45 2011-01-09 08:08:30.000 009 33343.63 313.75 2359.43 27.45 2011-01-09 08:08:31.000 009 33343.61 313.84 2359.44 27.45 2011-01-09 08:08:32.000 009 33343.51 313.82 2359.45 27.45 2011-01-09 08:08:33.000 009 33343.58 313.85 2359.40 27.45 2011-01-09 08:08:34.000 009 33343.62 313.84 2359.56 27.45 2011-01-09 08:08:35.000 009 33343.63 313.88 2359.41 27.45 2011-01-09 08:08:36.000 009 33343.59 313.89 2359.42 27.45 2011-01-09 08:08:37.000 009 33343.70 313.92 2359.33 27.45 2011-01-09 08:08:38.000 009 33343.61 313.95 2359.33 27.45 2011-01-09 08:08:39.000 009 33343.62 313.99 2359.36 27.45 2011-01-09 08:08:40.000 009 33343.70 314.04 2359.30 27.45 2011-01-09 08:08:41.000 009 33343.67 314.07 2359.22 27.45 2011-01-09 08:08:42.000 009 33343.60 314.12 2359.35 27.45 2011-01-09 08:08:43.000 009 33343.65 314.13 2359.37 27.45 2011-01-09 08:08:44.000 009 33343.58 314.21 2359.39 27.45 2011-01-09 08:08:45.000 009 33343.55 314.20 2359.36 27.45 2011-01-09 08:08:46.000 009 33343.61 314.23 2359.33 27.45 2011-01-09 08:08:47.000 009 33343.57 314.26 2359.31 27.45 2011-01-09 08:08:48.000 009 33343.49 314.25 2359.36 27.45 2011-01-09 08:08:49.000 009 33343.46 314.24 2359.34 27.45 2011-01-09 08:08:50.000 009 33343.40 314.25 2359.26 27.45 2011-01-09 08:08:51.000 009 33343.52 314.21 2359.30 27.45 2011-01-09 08:08:52.000 009 33343.43 314.18 2359.32 27.45 2011-01-09 08:08:53.000 009 33343.49 314.16 2359.37 27.45 2011-01-09 08:08:54.000 009 33343.50 314.12 2359.38 27.45 2011-01-09 08:08:55.000 009 33343.65 314.10 2359.34 27.45 2011-01-09 08:08:56.000 009 33343.54 314.05 2359.46 27.45 2011-01-09 08:08:57.000 009 33343.58 314.01 2359.46 27.45 2011-01-09 08:08:58.000 009 33343.62 313.99 2359.29 27.45 2011-01-09 08:08:59.000 009 33343.64 313.96 2359.38 27.45 2011-01-09 08:09:00.000 009 33343.57 313.94 2359.38 27.45 2011-01-09 08:09:01.000 009 33343.61 313.95 2359.31 27.45 2011-01-09 08:09:02.000 009 33343.67 313.95 2359.43 27.45 2011-01-09 08:09:03.000 009 33343.71 313.95 2359.36 27.45 2011-01-09 08:09:04.000 009 33343.74 313.96 2359.33 27.45 2011-01-09 08:09:05.000 009 33343.70 314.04 2359.30 27.45 2011-01-09 08:09:06.000 009 33343.68 314.01 2359.37 27.45 2011-01-09 08:09:07.000 009 33343.68 314.04 2359.30 27.45 2011-01-09 08:09:08.000 009 33343.73 314.11 2359.23 27.45 2011-01-09 08:09:09.000 009 33343.77 314.12 2359.29 27.45 2011-01-09 08:09:10.000 009 33343.74 314.21 2359.27 27.45 2011-01-09 08:09:11.000 009 33343.71 314.32 2359.30 27.45 2011-01-09 08:09:12.000 009 33343.77 314.35 2359.30 27.45 2011-01-09 08:09:13.000 009 33343.64 314.40 2359.23 27.45 2011-01-09 08:09:14.000 009 33343.68 314.51 2359.32 27.45 2011-01-09 08:09:15.000 009 33343.54 314.55 2359.26 27.45 2011-01-09 08:09:16.000 009 33343.55 314.57 2359.30 27.45 2011-01-09 08:09:17.000 009 33343.62 314.65 2359.28 27.45 2011-01-09 08:09:18.000 009 33343.62 314.69 2359.30 27.45 2011-01-09 08:09:19.000 009 33343.63 314.68 2359.28 27.45 2011-01-09 08:09:20.000 009 33343.43 314.71 2359.28 27.45 2011-01-09 08:09:21.000 009 33343.51 314.73 2359.33 27.45 2011-01-09 08:09:22.000 009 33343.57 314.71 2359.33 27.45 2011-01-09 08:09:23.000 009 33343.49 314.71 2359.28 27.45 2011-01-09 08:09:24.000 009 33343.56 314.73 2359.41 27.45 2011-01-09 08:09:25.000 009 33343.47 314.72 2359.30 27.45 2011-01-09 08:09:26.000 009 33343.45 314.65 2359.35 27.45 2011-01-09 08:09:27.000 009 33343.46 314.60 2359.39 27.45 2011-01-09 08:09:28.000 009 33343.55 314.54 2359.41 27.45 2011-01-09 08:09:29.000 009 33343.55 314.47 2359.43 27.45 2011-01-09 08:09:30.000 009 33343.64 314.44 2359.38 27.45 2011-01-09 08:09:31.000 009 33343.62 314.38 2359.36 27.45 2011-01-09 08:09:32.000 009 33343.60 314.30 2359.38 27.45 2011-01-09 08:09:33.000 009 33343.63 314.24 2359.32 27.45 2011-01-09 08:09:34.000 009 33343.66 314.23 2359.34 27.45 2011-01-09 08:09:35.000 009 33343.75 314.18 2359.34 27.45 2011-01-09 08:09:36.000 009 33343.66 314.11 2359.36 27.45 2011-01-09 08:09:37.000 009 33343.77 314.11 2359.41 27.45 2011-01-09 08:09:38.000 009 33343.80 314.06 2359.35 27.45 2011-01-09 08:09:39.000 009 33343.83 314.05 2359.40 27.45 2011-01-09 08:09:40.000 009 33343.85 314.12 2359.25 27.45 2011-01-09 08:09:41.000 009 33343.93 314.10 2359.27 27.45 2011-01-09 08:09:42.000 009 33343.92 314.11 2359.34 27.45 2011-01-09 08:09:43.000 009 33343.98 314.18 2359.30 27.45 2011-01-09 08:09:44.000 009 33343.96 314.20 2359.30 27.45 2011-01-09 08:09:45.000 009 33343.96 314.24 2359.27 27.45 2011-01-09 08:09:46.000 009 33344.03 314.29 2359.21 27.45 2011-01-09 08:09:47.000 009 33343.92 314.38 2359.19 27.45 2011-01-09 08:09:48.000 009 33343.96 314.35 2359.22 27.45 2011-01-09 08:09:49.000 009 33343.95 314.41 2359.22 27.45 2011-01-09 08:09:50.000 009 33343.93 314.43 2359.22 27.45 2011-01-09 08:09:51.000 009 33343.91 314.47 2359.21 27.45 2011-01-09 08:09:52.000 009 33343.94 314.53 2359.19 27.45 2011-01-09 08:09:53.000 009 33343.96 314.55 2359.24 27.45 2011-01-09 08:09:54.000 009 33343.92 314.57 2359.18 27.45 2011-01-09 08:09:55.000 009 33343.92 314.66 2359.14 27.45 2011-01-09 08:09:56.000 009 33343.88 314.64 2359.18 27.45 2011-01-09 08:09:57.000 009 33343.89 314.62 2359.18 27.45 2011-01-09 08:09:58.000 009 33343.86 314.67 2359.18 27.45 2011-01-09 08:09:59.000 009 33343.78 314.67 2359.12 27.45 2011-01-09 08:10:00.000 009 33343.73 314.68 2359.11 27.45 2011-01-09 08:10:01.000 009 33343.80 314.65 2359.17 27.45 2011-01-09 08:10:02.000 009 33343.83 314.67 2359.23 27.45 2011-01-09 08:10:03.000 009 33343.80 314.65 2359.13 27.45 2011-01-09 08:10:04.000 009 33343.75 314.63 2359.14 27.45 2011-01-09 08:10:05.000 009 33343.71 314.58 2359.24 27.45 2011-01-09 08:10:06.000 009 33343.76 314.59 2359.11 27.45 2011-01-09 08:10:07.000 009 33343.73 314.56 2359.14 27.45 2011-01-09 08:10:08.000 009 33343.75 314.54 2359.17 27.45 2011-01-09 08:10:09.000 009 33343.72 314.52 2359.14 27.45 2011-01-09 08:10:10.000 009 33343.74 314.45 2359.14 27.45 2011-01-09 08:10:11.000 009 33343.74 314.44 2359.20 27.45 2011-01-09 08:10:12.000 009 33343.82 314.41 2359.23 27.45 2011-01-09 08:10:13.000 009 33343.74 314.43 2359.15 27.45 2011-01-09 08:10:14.000 009 33343.86 314.42 2359.24 27.45 2011-01-09 08:10:15.000 009 33343.89 314.40 2359.19 27.45 2011-01-09 08:10:16.000 009 33343.90 314.42 2359.21 27.45 2011-01-09 08:10:17.000 009 33343.88 314.40 2359.24 27.45 2011-01-09 08:10:18.000 009 33343.94 314.44 2359.16 27.45 2011-01-09 08:10:19.000 009 33343.90 314.44 2359.21 27.45 2011-01-09 08:10:20.000 009 33344.00 314.44 2359.15 27.45 2011-01-09 08:10:21.000 009 33343.90 314.48 2359.14 27.45 2011-01-09 08:10:22.000 009 33343.98 314.49 2359.11 27.45 2011-01-09 08:10:23.000 009 33344.04 314.53 2359.14 27.45 2011-01-09 08:10:24.000 009 33344.04 314.57 2359.16 27.45 2011-01-09 08:10:25.000 009 33343.98 314.58 2359.10 27.45 2011-01-09 08:10:26.000 009 33344.07 314.63 2359.18 27.45 2011-01-09 08:10:27.000 009 33344.02 314.64 2359.21 27.45 2011-01-09 08:10:28.000 009 33344.05 314.67 2359.12 27.45 2011-01-09 08:10:29.000 009 33344.04 314.71 2359.12 27.45 2011-01-09 08:10:30.000 009 33343.88 314.71 2359.08 27.45 2011-01-09 08:10:31.000 009 33344.01 314.73 2359.18 27.45 2011-01-09 08:10:32.000 009 33344.08 314.71 2359.07 27.45 2011-01-09 08:10:33.000 009 33344.05 314.71 2359.07 27.45 2011-01-09 08:10:34.000 009 33344.17 314.69 2359.12 27.45 2011-01-09 08:10:35.000 009 33344.08 314.71 2359.12 27.45 2011-01-09 08:10:36.000 009 33344.10 314.65 2359.08 27.45 2011-01-09 08:10:37.000 009 33344.17 314.64 2359.14 27.45 2011-01-09 08:10:38.000 009 33344.20 314.57 2359.03 27.45 2011-01-09 08:10:39.000 009 33344.13 314.55 2359.09 27.45 2011-01-09 08:10:40.000 009 33344.13 314.51 2358.96 27.45 2011-01-09 08:10:41.000 009 33344.21 314.44 2359.05 27.45 2011-01-09 08:10:42.000 009 33344.21 314.45 2359.07 27.45 2011-01-09 08:10:43.000 009 33344.21 314.39 2359.03 27.45 2011-01-09 08:10:44.000 009 33344.30 314.35 2359.01 27.45 2011-01-09 08:10:45.000 009 33344.26 314.31 2358.93 27.45 2011-01-09 08:10:46.000 009 33344.34 314.28 2359.04 27.45 2011-01-09 08:10:47.000 009 33344.38 314.29 2358.89 27.45 2011-01-09 08:10:48.000 009 33344.37 314.24 2358.98 27.45 2011-01-09 08:10:49.000 009 33344.37 314.25 2358.91 27.45 2011-01-09 08:10:50.000 009 33344.53 314.32 2358.85 27.45 2011-01-09 08:10:51.000 009 33344.42 314.35 2358.88 27.45 2011-01-09 08:10:52.000 009 33344.44 314.39 2358.83 27.45 2011-01-09 08:10:53.000 009 33344.48 314.40 2358.94 27.45 2011-01-09 08:10:54.000 009 33344.37 314.41 2358.80 27.45 2011-01-09 08:10:55.000 009 33344.50 314.51 2358.82 27.45 2011-01-09 08:10:56.000 009 33344.39 314.59 2358.90 27.45 2011-01-09 08:10:57.000 009 33344.41 314.59 2358.82 27.45 2011-01-09 08:10:58.000 009 33344.42 314.61 2358.82 27.45 2011-01-09 08:10:59.000 009 33344.42 314.67 2358.80 27.45 2011-01-09 08:11:00.000 009 33344.46 314.64 2358.75 27.45 2011-01-09 08:11:01.000 009 33344.28 314.75 2358.81 27.45 2011-01-09 08:11:02.000 009 33344.40 314.71 2358.84 27.45 2011-01-09 08:11:03.000 009 33344.36 314.71 2358.78 27.45 2011-01-09 08:11:04.000 009 33344.43 314.75 2358.77 27.45 2011-01-09 08:11:05.000 009 33344.39 314.76 2358.83 27.45 2011-01-09 08:11:06.000 009 33344.36 314.74 2358.81 27.45 2011-01-09 08:11:07.000 009 33344.37 314.72 2358.89 27.45 2011-01-09 08:11:08.000 009 33344.40 314.76 2358.82 27.45 2011-01-09 08:11:09.000 009 33344.36 314.73 2358.80 27.45 2011-01-09 08:11:10.000 009 33344.44 314.69 2358.80 27.45 2011-01-09 08:11:11.000 009 33344.33 314.69 2358.81 27.45 2011-01-09 08:11:12.000 009 33344.46 314.70 2358.69 27.45 2011-01-09 08:11:13.000 009 33344.33 314.68 2358.82 27.45 2011-01-09 08:11:14.000 009 33344.41 314.69 2358.74 27.45 2011-01-09 08:11:15.000 009 33344.35 314.65 2358.74 27.45 2011-01-09 08:11:16.000 009 33344.37 314.62 2358.69 27.45 2011-01-09 08:11:17.000 009 33344.35 314.68 2358.83 27.45 2011-01-09 08:11:18.000 009 33344.36 314.63 2358.68 27.45 2011-01-09 08:11:19.000 009 33344.42 314.68 2358.78 27.45 2011-01-09 08:11:20.000 009 33344.34 314.67 2358.71 27.45 2011-01-09 08:11:21.000 009 33344.38 314.65 2358.74 27.45 2011-01-09 08:11:22.000 009 33344.47 314.69 2358.80 27.45 2011-01-09 08:11:23.000 009 33344.41 314.68 2358.72 27.45 2011-01-09 08:11:24.000 009 33344.39 314.65 2358.75 27.45 2011-01-09 08:11:25.000 009 33344.38 314.69 2358.70 27.45 2011-01-09 08:11:26.000 009 33344.38 314.64 2358.72 27.45 2011-01-09 08:11:27.000 009 33344.39 314.65 2358.69 27.45 2011-01-09 08:11:28.000 009 33344.41 314.67 2358.75 27.45 2011-01-09 08:11:29.000 009 33344.41 314.67 2358.69 27.45 2011-01-09 08:11:30.000 009 33344.45 314.69 2358.73 27.45 2011-01-09 08:11:31.000 009 33344.43 314.74 2358.81 27.45 2011-01-09 08:11:32.000 009 33344.41 314.69 2358.75 27.45 2011-01-09 08:11:33.000 009 33344.48 314.65 2358.72 27.45 2011-01-09 08:11:34.000 009 33344.45 314.66 2358.69 27.45 2011-01-09 08:11:35.000 009 33344.48 314.74 2358.72 27.45 2011-01-09 08:11:36.000 009 33344.52 314.74 2358.76 27.45 2011-01-09 08:11:37.000 009 33344.48 314.74 2358.68 27.45 2011-01-09 08:11:38.000 009 33344.56 314.74 2358.65 27.45 2011-01-09 08:11:39.000 009 33344.44 314.73 2358.70 27.45 2011-01-09 08:11:40.000 009 33344.50 314.81 2358.71 27.44 2011-01-09 08:11:41.000 009 33344.54 314.80 2358.71 27.45 2011-01-09 08:11:42.000 009 33344.51 314.82 2358.76 27.44 2011-01-09 08:11:43.000 009 33344.54 314.86 2358.68 27.44 2011-01-09 08:11:44.000 009 33344.50 314.85 2358.76 27.44 2011-01-09 08:11:45.000 009 33344.51 314.86 2358.75 27.44 2011-01-09 08:11:46.000 009 33344.51 314.88 2358.65 27.44 2011-01-09 08:11:47.000 009 33344.53 314.92 2358.66 27.44 2011-01-09 08:11:48.000 009 33344.56 314.89 2358.70 27.44 2011-01-09 08:11:49.000 009 33344.46 314.91 2358.78 27.44 2011-01-09 08:11:50.000 009 33344.48 314.90 2358.71 27.44 2011-01-09 08:11:51.000 009 33344.53 314.89 2358.70 27.44 2011-01-09 08:11:52.000 009 33344.45 314.92 2358.71 27.44 2011-01-09 08:11:53.000 009 33344.44 314.89 2358.67 27.44 2011-01-09 08:11:54.000 009 33344.50 314.90 2358.68 27.44 2011-01-09 08:11:55.000 009 33344.53 314.92 2358.73 27.44 2011-01-09 08:11:56.000 009 33344.58 314.86 2358.67 27.44 2011-01-09 08:11:57.000 009 33344.41 314.84 2358.72 27.44 2011-01-09 08:11:58.000 009 33344.47 314.85 2358.72 27.44 2011-01-09 08:11:59.000 009 33344.45 314.83 2358.71 27.44 2011-01-09 08:12:00.000 009 33344.42 314.86 2358.69 27.44 2011-01-09 08:12:01.000 009 33344.54 314.87 2358.78 27.44 2011-01-09 08:12:02.000 009 33344.31 314.93 2358.70 27.45 2011-01-09 08:12:03.000 009 33344.32 314.95 2358.68 27.45 2011-01-09 08:12:04.000 009 33344.39 314.90 2358.69 27.44 2011-01-09 08:12:05.000 009 33344.42 314.96 2358.72 27.44 2011-01-09 08:12:06.000 009 33344.36 314.94 2358.66 27.44 2011-01-09 08:12:07.000 009 33344.36 314.96 2358.74 27.44 2011-01-09 08:12:08.000 009 33344.30 314.96 2358.60 27.44 2011-01-09 08:12:09.000 009 33344.33 314.96 2358.56 27.44 2011-01-09 08:12:10.000 009 33344.33 314.99 2358.72 27.44 2011-01-09 08:12:11.000 009 33344.38 315.00 2358.72 27.45 2011-01-09 08:12:12.000 009 33344.38 315.04 2358.69 27.45 2011-01-09 08:12:13.000 009 33344.37 315.02 2358.68 27.45 2011-01-09 08:12:14.000 009 33344.38 315.02 2358.74 27.44 2011-01-09 08:12:15.000 009 33344.38 315.01 2358.67 27.44 2011-01-09 08:12:16.000 009 33344.47 315.02 2358.68 27.44 2011-01-09 08:12:17.000 009 33344.43 315.03 2358.65 27.44 2011-01-09 08:12:18.000 009 33344.42 315.03 2358.69 27.44 2011-01-09 08:12:19.000 009 33344.52 315.02 2358.63 27.44 2011-01-09 08:12:20.000 009 33344.62 315.02 2358.63 27.45 2011-01-09 08:12:21.000 009 33344.52 315.04 2358.62 27.44 2011-01-09 08:12:22.000 009 33344.50 315.03 2358.68 27.44 2011-01-09 08:12:23.000 009 33344.51 315.02 2358.66 27.44 2011-01-09 08:12:24.000 009 33344.58 315.02 2358.64 27.44 2011-01-09 08:12:25.000 009 33344.49 315.00 2358.57 27.44 2011-01-09 08:12:26.000 009 33344.60 315.03 2358.73 27.44 2011-01-09 08:12:27.000 009 33344.54 315.02 2358.75 27.44 2011-01-09 08:12:28.000 009 33344.53 315.02 2358.63 27.44 2011-01-09 08:12:29.000 009 33344.51 315.04 2358.65 27.44 2011-01-09 08:12:30.000 009 33344.49 315.09 2358.65 27.44 2011-01-09 08:12:31.000 009 33344.50 315.09 2358.60 27.44 2011-01-09 08:12:32.000 009 33344.52 315.07 2358.59 27.44 2011-01-09 08:12:33.000 009 33344.41 315.06 2358.58 27.44 2011-01-09 08:12:34.000 009 33344.45 315.08 2358.55 27.44 2011-01-09 08:12:35.000 009 33344.48 315.06 2358.60 27.44 2011-01-09 08:12:36.000 009 33344.45 315.08 2358.63 27.44 2011-01-09 08:12:37.000 009 33344.60 315.01 2358.66 27.44 2011-01-09 08:12:38.000 009 33344.37 314.97 2358.57 27.44 2011-01-09 08:12:39.000 009 33344.47 314.95 2358.57 27.44 2011-01-09 08:12:40.000 009 33344.57 314.92 2358.49 27.44 2011-01-09 08:12:41.000 009 33344.60 314.89 2358.53 27.44 2011-01-09 08:12:42.000 009 33344.63 314.90 2358.50 27.44 2011-01-09 08:12:43.000 009 33344.65 314.82 2358.46 27.44 2011-01-09 08:12:44.000 009 33344.72 314.85 2358.46 27.44 2011-01-09 08:12:45.000 009 33344.61 314.79 2358.44 27.44 2011-01-09 08:12:46.000 009 33344.73 314.78 2358.53 27.44 2011-01-09 08:12:47.000 009 33344.75 314.73 2358.41 27.44 2011-01-09 08:12:48.000 009 33344.68 314.72 2358.50 27.44 2011-01-09 08:12:49.000 009 33344.75 314.63 2358.50 27.44 2011-01-09 08:12:50.000 009 33344.82 314.64 2358.41 27.44 2011-01-09 08:12:51.000 009 33344.86 314.63 2358.47 27.44 2011-01-09 08:12:52.000 009 33344.81 314.70 2358.35 27.44 2011-01-09 08:12:53.000 009 33344.85 314.66 2358.38 27.44 2011-01-09 08:12:54.000 009 33344.91 314.69 2358.44 27.44 2011-01-09 08:12:55.000 009 33344.82 314.72 2358.43 27.44 2011-01-09 08:12:56.000 009 33344.88 314.79 2358.34 27.44 2011-01-09 08:12:57.000 009 33344.82 314.79 2358.35 27.44 2011-01-09 08:12:58.000 009 33344.86 314.86 2358.35 27.44 2011-01-09 08:12:59.000 009 33344.84 314.90 2358.33 27.44 2011-01-09 08:13:00.000 009 33344.88 314.92 2358.37 27.44 2011-01-09 08:13:01.000 009 33344.73 315.00 2358.42 27.44 2011-01-09 08:13:02.000 009 33344.84 315.11 2358.32 27.44 2011-01-09 08:13:03.000 009 33344.87 315.14 2358.31 27.44 2011-01-09 08:13:04.000 009 33344.77 315.25 2358.42 27.44 2011-01-09 08:13:05.000 009 33344.77 315.25 2358.35 27.44 2011-01-09 08:13:06.000 009 33344.82 315.32 2358.43 27.44 2011-01-09 08:13:07.000 009 33344.76 315.36 2358.33 27.44 2011-01-09 08:13:08.000 009 33344.79 315.37 2358.41 27.44 2011-01-09 08:13:09.000 009 33344.79 315.38 2358.42 27.44 2011-01-09 08:13:10.000 009 33344.79 315.40 2358.51 27.44 2011-01-09 08:13:11.000 009 33344.79 315.39 2358.38 27.44 2011-01-09 08:13:12.000 009 33344.76 315.36 2358.47 27.44 2011-01-09 08:13:13.000 009 33344.78 315.36 2358.41 27.44 2011-01-09 08:13:14.000 009 33344.89 315.42 2358.39 27.44 2011-01-09 08:13:15.000 009 33344.83 315.38 2358.35 27.44 2011-01-09 08:13:16.000 009 33344.83 315.34 2358.50 27.44 2011-01-09 08:13:17.000 009 33344.91 315.29 2358.47 27.44 2011-01-09 08:13:18.000 009 33344.82 315.29 2358.41 27.44 2011-01-09 08:13:19.000 009 33345.00 315.27 2358.43 27.44 2011-01-09 08:13:20.000 009 33344.90 315.24 2358.35 27.44 2011-01-09 08:13:21.000 009 33344.93 315.20 2358.38 27.44 2011-01-09 08:13:22.000 009 33344.94 315.22 2358.32 27.44 2011-01-09 08:13:23.000 009 33344.95 315.16 2358.45 27.44 2011-01-09 08:13:24.000 009 33345.02 315.13 2358.36 27.44 2011-01-09 08:13:25.000 009 33344.85 315.21 2358.39 27.44 2011-01-09 08:13:26.000 009 33344.99 315.23 2358.40 27.44 2011-01-09 08:13:27.000 009 33344.92 315.23 2358.35 27.44 2011-01-09 08:13:28.000 009 33344.89 315.25 2358.39 27.44 2011-01-09 08:13:29.000 009 33344.88 315.22 2358.38 27.44 2011-01-09 08:13:30.000 009 33344.83 315.25 2358.37 27.44 2011-01-09 08:13:31.000 009 33344.83 315.27 2358.38 27.44 2011-01-09 08:13:32.000 009 33344.86 315.33 2358.31 27.44 2011-01-09 08:13:33.000 009 33344.92 315.33 2358.26 27.44 2011-01-09 08:13:34.000 009 33344.90 315.28 2358.28 27.44 2011-01-09 08:13:35.000 009 33344.91 315.36 2358.35 27.44 2011-01-09 08:13:36.000 009 33344.97 315.31 2358.32 27.44 2011-01-09 08:13:37.000 009 33345.03 315.32 2358.30 27.44 2011-01-09 08:13:38.000 009 33344.98 315.31 2358.37 27.44 2011-01-09 08:13:39.000 009 33344.99 315.28 2358.38 27.44 2011-01-09 08:13:40.000 009 33344.93 315.25 2358.30 27.44 2011-01-09 08:13:41.000 009 33345.08 315.20 2358.43 27.44 2011-01-09 08:13:42.000 009 33345.04 315.20 2358.32 27.44 2011-01-09 08:13:43.000 009 33345.00 315.11 2358.35 27.44 2011-01-09 08:13:44.000 009 33345.14 315.13 2358.32 27.44 2011-01-09 08:13:45.000 009 33345.03 315.09 2358.28 27.44 2011-01-09 08:13:46.000 009 33345.03 315.07 2358.16 27.44 2011-01-09 08:13:47.000 009 33345.04 315.04 2358.31 27.44 2011-01-09 08:13:48.000 009 33345.04 315.00 2358.21 27.44 2011-01-09 08:13:49.000 009 33345.07 314.93 2358.24 27.44 2011-01-09 08:13:50.000 009 33345.10 314.96 2358.23 27.44 2011-01-09 08:13:51.000 009 33345.06 314.97 2358.12 27.44 2011-01-09 08:13:52.000 009 33345.11 314.94 2358.19 27.44 2011-01-09 08:13:53.000 009 33345.08 314.93 2358.14 27.44 2011-01-09 08:13:54.000 009 33345.02 314.94 2358.20 27.44 2011-01-09 08:13:55.000 009 33344.89 314.94 2358.14 27.44 2011-01-09 08:13:56.000 009 33345.03 314.95 2358.16 27.44 2011-01-09 08:13:57.000 009 33345.01 314.97 2358.09 27.44 2011-01-09 08:13:58.000 009 33345.03 315.01 2358.12 27.44 2011-01-09 08:13:59.000 009 33344.94 315.02 2358.11 27.44 2011-01-09 08:14:00.000 009 33344.95 315.06 2358.08 27.44 2011-01-09 08:14:01.000 009 33344.96 315.05 2358.07 27.44 2011-01-09 08:14:02.000 009 33344.99 315.07 2358.13 27.44 2011-01-09 08:14:03.000 009 33345.00 315.09 2358.15 27.44 2011-01-09 08:14:04.000 009 33345.06 315.15 2358.10 27.44 2011-01-09 08:14:05.000 009 33345.10 315.10 2358.13 27.44 2011-01-09 08:14:06.000 009 33344.94 315.19 2358.17 27.44 2011-01-09 08:14:07.000 009 33345.05 315.17 2358.06 27.44 2011-01-09 08:14:08.000 009 33345.06 315.19 2358.07 27.44 2011-01-09 08:14:09.000 009 33345.05 315.21 2358.10 27.44 2011-01-09 08:14:10.000 009 33345.05 315.20 2358.13 27.44 2011-01-09 08:14:11.000 009 33345.10 315.27 2358.02 27.44 2011-01-09 08:14:12.000 009 33345.10 315.20 2358.03 27.44 2011-01-09 08:14:13.000 009 33345.02 315.16 2358.09 27.44 2011-01-09 08:14:14.000 009 33345.13 315.17 2358.04 27.44 2011-01-09 08:14:15.000 009 33345.08 315.13 2358.02 27.44 2011-01-09 08:14:16.000 009 33345.18 315.14 2358.07 27.44 2011-01-09 08:14:17.000 009 33345.16 315.09 2358.13 27.44 2011-01-09 08:14:18.000 009 33345.10 315.11 2358.03 27.44 2011-01-09 08:14:19.000 009 33345.04 315.05 2357.97 27.44 2011-01-09 08:14:20.000 009 33345.14 315.04 2358.10 27.44 2011-01-09 08:14:21.000 009 33345.12 315.03 2358.00 27.44 2011-01-09 08:14:22.000 009 33345.13 315.04 2357.93 27.44 2011-01-09 08:14:23.000 009 33345.11 314.95 2357.97 27.44 2011-01-09 08:14:24.000 009 33345.08 315.03 2357.97 27.44 2011-01-09 08:14:25.000 009 33345.16 315.00 2357.94 27.44 2011-01-09 08:14:26.000 009 33345.18 315.04 2358.04 27.44 2011-01-09 08:14:27.000 009 33345.07 314.99 2358.01 27.44 2011-01-09 08:14:28.000 009 33345.11 315.10 2357.98 27.44 2011-01-09 08:14:29.000 009 33345.14 315.15 2357.94 27.44 2011-01-09 08:14:30.000 009 33345.10 315.10 2358.01 27.44 2011-01-09 08:14:31.000 009 33345.12 315.21 2357.97 27.44 2011-01-09 08:14:32.000 009 33345.08 315.25 2358.02 27.44 2011-01-09 08:14:33.000 009 33345.14 315.27 2358.00 27.44 2011-01-09 08:14:34.000 009 33345.14 315.29 2357.87 27.44 2011-01-09 08:14:35.000 009 33345.16 315.33 2357.99 27.44 2011-01-09 08:14:36.000 009 33345.13 315.36 2357.97 27.44 2011-01-09 08:14:37.000 009 33345.22 315.36 2358.03 27.44 2011-01-09 08:14:38.000 009 33345.16 315.41 2357.94 27.44 2011-01-09 08:14:39.000 009 33345.10 315.42 2357.97 27.44 2011-01-09 08:14:40.000 009 33345.16 315.42 2358.03 27.44 2011-01-09 08:14:41.000 009 33345.21 315.42 2357.95 27.44 2011-01-09 08:14:42.000 009 33345.16 315.45 2358.01 27.44 2011-01-09 08:14:43.000 009 33345.26 315.44 2357.99 27.44 2011-01-09 08:14:44.000 009 33345.21 315.45 2357.96 27.44 2011-01-09 08:14:45.000 009 33345.23 315.45 2357.93 27.44 2011-01-09 08:14:46.000 009 33345.19 315.45 2358.03 27.44 2011-01-09 08:14:47.000 009 33345.23 315.42 2357.98 27.44 2011-01-09 08:14:48.000 009 33345.25 315.44 2357.99 27.44 2011-01-09 08:14:49.000 009 33345.08 315.42 2357.93 27.44 2011-01-09 08:14:50.000 009 33345.22 315.41 2358.04 27.44 2011-01-09 08:14:51.000 009 33345.23 315.41 2357.98 27.44 2011-01-09 08:14:52.000 009 33345.17 315.46 2357.96 27.44 2011-01-09 08:14:53.000 009 33345.23 315.43 2357.93 27.44 2011-01-09 08:14:54.000 009 33345.10 315.42 2358.00 27.44 2011-01-09 08:14:55.000 009 33345.18 315.45 2358.01 27.44 2011-01-09 08:14:56.000 009 33345.05 315.42 2358.09 27.44 2011-01-09 08:14:57.000 009 33345.10 315.43 2358.07 27.44 2011-01-09 08:14:58.000 009 33345.13 315.44 2357.97 27.44 2011-01-09 08:14:59.000 009 33345.09 315.41 2357.96 27.44 2011-01-09 08:15:00.000 009 33345.07 315.46 2358.01 27.44 2011-01-09 08:15:01.000 009 33345.12 315.47 2357.89 27.44 2011-01-09 08:15:02.000 009 33345.03 315.43 2358.05 27.44 2011-01-09 08:15:03.000 009 33345.08 315.39 2358.00 27.44 2011-01-09 08:15:04.000 009 33345.19 315.40 2357.95 27.44 2011-01-09 08:15:05.000 009 33345.18 315.42 2358.04 27.44 2011-01-09 08:15:06.000 009 33345.14 315.36 2358.07 27.44 2011-01-09 08:15:07.000 009 33345.04 315.35 2358.03 27.44 2011-01-09 08:15:08.000 009 33345.11 315.38 2357.93 27.44 2011-01-09 08:15:09.000 009 33345.14 315.35 2357.96 27.44 2011-01-09 08:15:10.000 009 33345.11 315.26 2358.00 27.44 2011-01-09 08:15:11.000 009 33345.20 315.24 2357.98 27.44 2011-01-09 08:15:12.000 009 33345.19 315.24 2357.94 27.44 2011-01-09 08:15:13.000 009 33345.20 315.27 2357.95 27.44 2011-01-09 08:15:14.000 009 33345.16 315.24 2357.90 27.44 2011-01-09 08:15:15.000 009 33345.12 315.21 2357.99 27.44 2011-01-09 08:15:16.000 009 33345.18 315.21 2357.96 27.44 2011-01-09 08:15:17.000 009 33345.16 315.20 2357.98 27.44 2011-01-09 08:15:18.000 009 33345.18 315.18 2357.94 27.44 2011-01-09 08:15:19.000 009 33345.17 315.18 2357.89 27.44 2011-01-09 08:15:20.000 009 33345.19 315.19 2357.99 27.44 2011-01-09 08:15:21.000 009 33345.13 315.18 2357.91 27.44 2011-01-09 08:15:22.000 009 33345.14 315.16 2357.93 27.44 2011-01-09 08:15:23.000 009 33345.14 315.21 2357.88 27.44 2011-01-09 08:15:24.000 009 33345.22 315.20 2357.86 27.44 2011-01-09 08:15:25.000 009 33345.11 315.24 2357.95 27.44 2011-01-09 08:15:26.000 009 33345.16 315.28 2357.93 27.44 2011-01-09 08:15:27.000 009 33345.13 315.25 2357.86 27.44 2011-01-09 08:15:28.000 009 33345.02 315.26 2357.81 27.44 2011-01-09 08:15:29.000 009 33345.06 315.26 2357.88 27.44 2011-01-09 08:15:30.000 009 33345.06 315.31 2357.79 27.44 2011-01-09 08:15:31.000 009 33345.08 315.28 2357.88 27.44 2011-01-09 08:15:32.000 009 33345.12 315.31 2357.89 27.44 2011-01-09 08:15:33.000 009 33345.13 315.28 2357.93 27.44 2011-01-09 08:15:34.000 009 33345.14 315.31 2357.93 27.44 2011-01-09 08:15:35.000 009 33345.15 315.34 2357.92 27.44 2011-01-09 08:15:36.000 009 33345.07 315.28 2357.85 27.44 2011-01-09 08:15:37.000 009 33345.11 315.30 2357.94 27.44 2011-01-09 08:15:38.000 009 33345.08 315.30 2357.88 27.44 2011-01-09 08:15:39.000 009 33345.06 315.27 2357.81 27.44 2011-01-09 08:15:40.000 009 33345.19 315.30 2357.89 27.44 2011-01-09 08:15:41.000 009 33345.11 315.29 2357.93 27.44 2011-01-09 08:15:42.000 009 33345.11 315.29 2357.95 27.44 2011-01-09 08:15:43.000 009 33345.19 315.34 2357.96 27.44 2011-01-09 08:15:44.000 009 33345.08 315.35 2357.88 27.44 2011-01-09 08:15:45.000 009 33345.06 315.33 2357.88 27.44 2011-01-09 08:15:46.000 009 33345.16 315.35 2357.86 27.44 2011-01-09 08:15:47.000 009 33345.20 315.33 2357.97 27.44 2011-01-09 08:15:48.000 009 33345.14 315.33 2357.81 27.44 2011-01-09 08:15:49.000 009 33345.16 315.35 2357.92 27.44 2011-01-09 08:15:50.000 009 33345.18 315.38 2357.81 27.44 2011-01-09 08:15:51.000 009 33345.14 315.35 2357.84 27.44 2011-01-09 08:15:52.000 009 33345.17 315.38 2357.87 27.44 2011-01-09 08:15:53.000 009 33345.18 315.38 2357.92 27.44 2011-01-09 08:15:54.000 009 33345.07 315.41 2357.85 27.44 2011-01-09 08:15:55.000 009 33345.19 315.40 2357.88 27.44 2011-01-09 08:15:56.000 009 33345.22 315.44 2357.81 27.44 2011-01-09 08:15:57.000 009 33345.08 315.44 2357.87 27.44 2011-01-09 08:15:58.000 009 33345.08 315.47 2357.86 27.44 2011-01-09 08:15:59.000 009 33345.10 315.44 2357.84 27.44 2011-01-09 08:16:00.000 009 33345.10 315.46 2357.84 27.44 2011-01-09 08:16:01.000 009 33345.00 315.47 2357.92 27.44 2011-01-09 08:16:02.000 009 33345.04 315.46 2357.87 27.44 2011-01-09 08:16:03.000 009 33345.03 315.46 2357.89 27.44 2011-01-09 08:16:04.000 009 33345.01 315.45 2357.97 27.44 2011-01-09 08:16:05.000 009 33345.09 315.43 2357.94 27.44 2011-01-09 08:16:06.000 009 33345.12 315.41 2357.83 27.44 2011-01-09 08:16:07.000 009 33345.08 315.37 2357.86 27.44 2011-01-09 08:16:08.000 009 33345.11 315.40 2357.94 27.44 2011-01-09 08:16:09.000 009 33345.09 315.37 2357.91 27.44 2011-01-09 08:16:10.000 009 33345.18 315.38 2357.96 27.44 2011-01-09 08:16:11.000 009 33345.21 315.37 2357.92 27.44 2011-01-09 08:16:12.000 009 33345.14 315.38 2357.86 27.44 2011-01-09 08:16:13.000 009 33345.19 315.37 2357.92 27.44 2011-01-09 08:16:14.000 009 33345.11 315.37 2357.93 27.44 2011-01-09 08:16:15.000 009 33345.14 315.35 2357.91 27.44 2011-01-09 08:16:16.000 009 33345.23 315.39 2357.83 27.44 2011-01-09 08:16:17.000 009 33345.21 315.39 2357.87 27.44 2011-01-09 08:16:18.000 009 33345.10 315.36 2357.87 27.44 2011-01-09 08:16:19.000 009 33345.20 315.39 2357.93 27.44 2011-01-09 08:16:20.000 009 33345.18 315.39 2357.80 27.44 2011-01-09 08:16:21.000 009 33345.14 315.39 2357.81 27.44 2011-01-09 08:16:22.000 009 33345.16 315.42 2357.86 27.44 2011-01-09 08:16:23.000 009 33345.19 315.49 2357.78 27.44 2011-01-09 08:16:24.000 009 33345.11 315.46 2357.78 27.44 2011-01-09 08:16:25.000 009 33345.13 315.48 2357.86 27.44 2011-01-09 08:16:26.000 009 33345.13 315.47 2357.81 27.44 2011-01-09 08:16:27.000 009 33345.13 315.47 2357.76 27.44 2011-01-09 08:16:28.000 009 33345.18 315.47 2357.78 27.44 2011-01-09 08:16:29.000 009 33345.08 315.51 2357.81 27.44 2011-01-09 08:16:30.000 009 33345.04 315.48 2357.82 27.44 2011-01-09 08:16:31.000 009 33345.14 315.47 2357.78 27.44 2011-01-09 08:16:32.000 009 33345.03 315.50 2357.82 27.44 2011-01-09 08:16:33.000 009 33345.06 315.50 2357.76 27.44 2011-01-09 08:16:34.000 009 33344.97 315.47 2357.86 27.44 2011-01-09 08:16:35.000 009 33345.03 315.49 2357.85 27.44 2011-01-09 08:16:36.000 009 33345.06 315.48 2357.88 27.44 2011-01-09 08:16:37.000 009 33345.05 315.43 2357.73 27.44 2011-01-09 08:16:38.000 009 33344.95 315.45 2357.80 27.44 2011-01-09 08:16:39.000 009 33345.00 315.45 2357.79 27.44 2011-01-09 08:16:40.000 009 33344.95 315.41 2357.80 27.44 2011-01-09 08:16:41.000 009 33344.95 315.39 2357.83 27.44 2011-01-09 08:16:42.000 009 33344.99 315.39 2357.81 27.44 2011-01-09 08:16:43.000 009 33344.95 315.35 2357.79 27.44 2011-01-09 08:16:44.000 009 33344.97 315.39 2357.75 27.44 2011-01-09 08:16:45.000 009 33344.92 315.36 2357.76 27.44 2011-01-09 08:16:46.000 009 33344.95 315.35 2357.78 27.44 2011-01-09 08:16:47.000 009 33344.89 315.39 2357.79 27.44 2011-01-09 08:16:48.000 009 33344.88 315.38 2357.78 27.44 2011-01-09 08:16:49.000 009 33344.92 315.35 2357.83 27.44 2011-01-09 08:16:50.000 009 33344.97 315.31 2357.75 27.44 2011-01-09 08:16:51.000 009 33344.88 315.32 2357.76 27.44 2011-01-09 08:16:52.000 009 33344.94 315.34 2357.75 27.44 2011-01-09 08:16:53.000 009 33345.00 315.32 2357.73 27.44 2011-01-09 08:16:54.000 009 33345.04 315.33 2357.76 27.44 2011-01-09 08:16:55.000 009 33344.89 315.38 2357.84 27.44 2011-01-09 08:16:56.000 009 33344.88 315.41 2357.77 27.44 2011-01-09 08:16:57.000 009 33344.90 315.39 2357.78 27.44 2011-01-09 08:16:58.000 009 33344.93 315.38 2357.81 27.44 2011-01-09 08:16:59.000 009 33344.88 315.44 2357.89 27.44 2011-01-09 08:17:00.000 009 33344.81 315.41 2357.81 27.44 2011-01-09 08:17:01.000 009 33344.87 315.46 2357.88 27.44 2011-01-09 08:17:02.000 009 33344.83 315.49 2357.83 27.44 2011-01-09 08:17:03.000 009 33344.81 315.48 2357.83 27.44 2011-01-09 08:17:04.000 009 33344.93 315.54 2357.80 27.44 2011-01-09 08:17:05.000 009 33344.81 315.56 2357.86 27.44 2011-01-09 08:17:06.000 009 33344.86 315.51 2357.90 27.44 2011-01-09 08:17:07.000 009 33344.73 315.56 2357.84 27.44 2011-01-09 08:17:08.000 009 33344.80 315.59 2357.90 27.44 2011-01-09 08:17:09.000 009 33344.75 315.60 2357.81 27.44 2011-01-09 08:17:10.000 009 33344.72 315.65 2357.93 27.44 2011-01-09 08:17:11.000 009 33344.73 315.66 2357.91 27.44 2011-01-09 08:17:12.000 009 33344.63 315.60 2357.93 27.44 2011-01-09 08:17:13.000 009 33344.79 315.65 2357.87 27.44 2011-01-09 08:17:14.000 009 33344.67 315.67 2357.88 27.44 2011-01-09 08:17:15.000 009 33344.66 315.65 2357.84 27.44 2011-01-09 08:17:16.000 009 33344.72 315.67 2358.00 27.44 2011-01-09 08:17:17.000 009 33344.67 315.63 2357.91 27.44 2011-01-09 08:17:18.000 009 33344.60 315.65 2358.02 27.44 2011-01-09 08:17:19.000 009 33344.78 315.66 2357.91 27.44 2011-01-09 08:17:20.000 009 33344.73 315.59 2357.86 27.44 2011-01-09 08:17:21.000 009 33344.66 315.59 2357.95 27.44 2011-01-09 08:17:22.000 009 33344.79 315.58 2357.95 27.44 2011-01-09 08:17:23.000 009 33344.84 315.49 2357.89 27.44 2011-01-09 08:17:24.000 009 33344.79 315.54 2357.87 27.44 2011-01-09 08:17:25.000 009 33344.80 315.45 2357.93 27.44 2011-01-09 08:17:26.000 009 33344.84 315.47 2357.93 27.44 2011-01-09 08:17:27.000 009 33344.80 315.42 2357.94 27.44 2011-01-09 08:17:28.000 009 33344.93 315.37 2357.94 27.44 2011-01-09 08:17:29.000 009 33344.88 315.33 2357.84 27.44 2011-01-09 08:17:30.000 009 33344.88 315.27 2357.95 27.44 2011-01-09 08:17:31.000 009 33345.07 315.25 2358.01 27.44 2011-01-09 08:17:32.000 009 33345.06 315.25 2357.71 27.44 2011-01-09 08:17:33.000 009 33345.10 315.20 2357.76 27.44 2011-01-09 08:17:34.000 009 33345.11 315.20 2357.85 27.44 2011-01-09 08:17:35.000 009 33345.12 315.15 2357.87 27.44 2011-01-09 08:17:36.000 009 33345.13 315.11 2357.75 27.44 2011-01-09 08:17:37.000 009 33345.21 315.10 2357.88 27.44 2011-01-09 08:17:38.000 009 33345.28 315.14 2357.75 27.44 2011-01-09 08:17:39.000 009 33345.18 315.12 2357.73 27.44 2011-01-09 08:17:40.000 009 33345.25 315.16 2357.73 27.44 2011-01-09 08:17:41.000 009 33345.19 315.21 2357.70 27.44 2011-01-09 08:17:42.000 009 33345.19 315.16 2357.75 27.44 2011-01-09 08:17:43.000 009 33345.21 315.20 2357.79 27.44 2011-01-09 08:17:44.000 009 33345.34 315.23 2357.66 27.44 2011-01-09 08:17:45.000 009 33345.28 315.24 2357.68 27.44 2011-01-09 08:17:46.000 009 33345.26 315.32 2357.68 27.44 2011-01-09 08:17:47.000 009 33345.25 315.35 2357.69 27.44 2011-01-09 08:17:48.000 009 33345.19 315.38 2357.61 27.44 2011-01-09 08:17:49.000 009 33345.20 315.44 2357.71 27.44 2011-01-09 08:17:50.000 009 33345.34 315.41 2357.71 27.44 2011-01-09 08:17:51.000 009 33345.27 315.42 2357.64 27.44 2011-01-09 08:17:52.000 009 33345.27 315.54 2357.67 27.44 2011-01-09 08:17:53.000 009 33345.28 315.56 2357.70 27.44 2011-01-09 08:17:54.000 009 33345.23 315.52 2357.67 27.44 2011-01-09 08:17:55.000 009 33345.19 315.58 2357.67 27.44 2011-01-09 08:17:56.000 009 33345.24 315.60 2357.67 27.44 2011-01-09 08:17:57.000 009 33345.22 315.61 2357.66 27.44 2011-01-09 08:17:58.000 009 33345.27 315.56 2357.68 27.44 2011-01-09 08:17:59.000 009 33345.16 315.60 2357.67 27.44 2011-01-09 08:18:00.000 009 33345.23 315.61 2357.63 27.44 2011-01-09 08:18:01.000 009 33345.27 315.60 2357.70 27.44 2011-01-09 08:18:02.000 009 33345.18 315.58 2357.72 27.44 2011-01-09 08:18:03.000 009 33345.23 315.61 2357.74 27.44 2011-01-09 08:18:04.000 009 33345.18 315.55 2357.66 27.44 2011-01-09 08:18:05.000 009 33345.18 315.60 2357.66 27.44 2011-01-09 08:18:06.000 009 33345.18 315.62 2357.63 27.44 2011-01-09 08:18:07.000 009 33345.16 315.55 2357.69 27.44 2011-01-09 08:18:08.000 009 33345.12 315.59 2357.72 27.44 2011-01-09 08:18:09.000 009 33345.12 315.60 2357.72 27.44 2011-01-09 08:18:10.000 009 33345.22 315.53 2357.71 27.44 2011-01-09 08:18:11.000 009 33345.20 315.58 2357.77 27.44 2011-01-09 08:18:12.000 009 33345.08 315.57 2357.74 27.44 2011-01-09 08:18:13.000 009 33345.14 315.57 2357.64 27.44 2011-01-09 08:18:14.000 009 33345.14 315.55 2357.73 27.44 2011-01-09 08:18:15.000 009 33345.09 315.55 2357.67 27.44 2011-01-09 08:18:16.000 009 33345.17 315.48 2357.71 27.44 2011-01-09 08:18:17.000 009 33345.19 315.49 2357.72 27.44 2011-01-09 08:18:18.000 009 33345.32 315.49 2357.68 27.44 2011-01-09 08:18:19.000 009 33345.23 315.44 2357.67 27.44 2011-01-09 08:18:20.000 009 33345.18 315.47 2357.72 27.44 2011-01-09 08:18:21.000 009 33345.22 315.47 2357.75 27.44 2011-01-09 08:18:22.000 009 33345.26 315.45 2357.66 27.44 2011-01-09 08:18:23.000 009 33345.32 315.44 2357.75 27.44 2011-01-09 08:18:24.000 009 33345.30 315.36 2357.62 27.44 2011-01-09 08:18:25.000 009 33345.29 315.36 2357.78 27.44 2011-01-09 08:18:26.000 009 33345.26 315.37 2357.64 27.44 2011-01-09 08:18:27.000 009 33345.34 315.35 2357.64 27.44 2011-01-09 08:18:28.000 009 33345.39 315.33 2357.64 27.44 2011-01-09 08:18:29.000 009 33345.35 315.35 2357.77 27.44 2011-01-09 08:18:30.000 009 33345.40 315.34 2357.61 27.44 2011-01-09 08:18:31.000 009 33345.47 315.30 2357.68 27.44 2011-01-09 08:18:32.000 009 33345.41 315.24 2357.62 27.44 2011-01-09 08:18:33.000 009 33345.44 315.27 2357.60 27.44 2011-01-09 08:18:34.000 009 33345.46 315.25 2357.66 27.44 2011-01-09 08:18:35.000 009 33345.51 315.24 2357.65 27.44 2011-01-09 08:18:36.000 009 33345.55 315.24 2357.54 27.44 2011-01-09 08:18:37.000 009 33345.59 315.26 2357.59 27.44 2011-01-09 08:18:38.000 009 33345.69 315.18 2357.53 27.44 2011-01-09 08:18:39.000 009 33345.62 315.19 2357.53 27.44 2011-01-09 08:18:40.000 009 33345.71 315.16 2357.54 27.44 2011-01-09 08:18:41.000 009 33345.63 315.16 2357.48 27.44 2011-01-09 08:18:42.000 009 33345.66 315.15 2357.48 27.44 2011-01-09 08:18:43.000 009 33345.61 315.16 2357.45 27.44 2011-01-09 08:18:44.000 009 33345.70 315.11 2357.50 27.44 2011-01-09 08:18:45.000 009 33345.63 315.10 2357.50 27.44 2011-01-09 08:18:46.000 009 33345.73 315.16 2357.55 27.44 2011-01-09 08:18:47.000 009 33345.67 315.17 2357.42 27.44 2011-01-09 08:18:48.000 009 33345.76 315.10 2357.37 27.44 2011-01-09 08:18:49.000 009 33345.66 315.17 2357.44 27.44 2011-01-09 08:18:50.000 009 33345.74 315.16 2357.38 27.44 2011-01-09 08:18:51.000 009 33345.65 315.19 2357.38 27.44 2011-01-09 08:18:52.000 009 33345.63 315.21 2357.39 27.44 2011-01-09 08:18:53.000 009 33345.74 315.30 2357.48 27.44 2011-01-09 08:18:54.000 009 33345.66 315.27 2357.37 27.44 2011-01-09 08:18:55.000 009 33345.77 315.33 2357.43 27.44 2011-01-09 08:18:56.000 009 33345.62 315.37 2357.34 27.44 2011-01-09 08:18:57.000 009 33345.69 315.40 2357.36 27.44 2011-01-09 08:18:58.000 009 33345.71 315.43 2357.44 27.44 2011-01-09 08:18:59.000 009 33345.65 315.42 2357.38 27.44 2011-01-09 08:19:00.000 009 33345.70 315.53 2357.43 27.44 2011-01-09 08:19:01.000 009 33345.69 315.54 2357.35 27.44 2011-01-09 08:19:02.000 009 33345.66 315.58 2357.32 27.44 2011-01-09 08:19:03.000 009 33345.72 315.58 2357.36 27.44 2011-01-09 08:19:04.000 009 33345.69 315.59 2357.38 27.44 2011-01-09 08:19:05.000 009 33345.57 315.67 2357.37 27.44 2011-01-09 08:19:06.000 009 33345.54 315.65 2357.45 27.44 2011-01-09 08:19:07.000 009 33345.66 315.65 2357.39 27.44 2011-01-09 08:19:08.000 009 33345.57 315.62 2357.41 27.44 2011-01-09 08:19:09.000 009 33345.61 315.65 2357.41 27.44 2011-01-09 08:19:10.000 009 33345.59 315.63 2357.39 27.44 2011-01-09 08:19:11.000 009 33345.64 315.59 2357.39 27.44 2011-01-09 08:19:12.000 009 33345.54 315.62 2357.37 27.44 2011-01-09 08:19:13.000 009 33345.65 315.55 2357.36 27.44 2011-01-09 08:19:14.000 009 33345.65 315.54 2357.40 27.44 2011-01-09 08:19:15.000 009 33345.69 315.52 2357.35 27.44 2011-01-09 08:19:16.000 009 33345.74 315.46 2357.44 27.44 2011-01-09 08:19:17.000 009 33345.86 315.46 2357.43 27.44 2011-01-09 08:19:18.000 009 33345.81 315.44 2357.42 27.44 2011-01-09 08:19:19.000 009 33345.83 315.43 2357.44 27.44 2011-01-09 08:19:20.000 009 33345.78 315.38 2357.39 27.44 2011-01-09 08:19:21.000 009 33345.74 315.38 2357.35 27.44 2011-01-09 08:19:22.000 009 33345.87 315.42 2357.38 27.44 2011-01-09 08:19:23.000 009 33345.82 315.44 2357.38 27.44 2011-01-09 08:19:24.000 009 33345.81 315.38 2357.27 27.44 2011-01-09 08:19:25.000 009 33345.81 315.42 2357.30 27.44 2011-01-09 08:19:26.000 009 33345.96 315.45 2357.35 27.44 2011-01-09 08:19:27.000 009 33345.84 315.45 2357.33 27.44 2011-01-09 08:19:28.000 009 33345.87 315.48 2357.34 27.44 2011-01-09 08:19:29.000 009 33345.82 315.56 2357.31 27.44 2011-01-09 08:19:30.000 009 33345.85 315.59 2357.31 27.44 2011-01-09 08:19:31.000 009 33345.84 315.61 2357.37 27.44 2011-01-09 08:19:32.000 009 33345.85 315.69 2357.25 27.44 2011-01-09 08:19:33.000 009 33345.82 315.73 2357.25 27.44 2011-01-09 08:19:34.000 009 33345.82 315.77 2357.36 27.44 2011-01-09 08:19:35.000 009 33345.80 315.80 2357.34 27.44 2011-01-09 08:19:36.000 009 33345.69 315.83 2357.30 27.44 2011-01-09 08:19:37.000 009 33345.84 315.87 2357.35 27.44 2011-01-09 08:19:38.000 009 33345.79 315.95 2357.29 27.44 2011-01-09 08:19:39.000 009 33345.72 315.95 2357.38 27.44 2011-01-09 08:19:40.000 009 33345.76 315.99 2357.34 27.44 2011-01-09 08:19:41.000 009 33345.71 316.03 2357.36 27.44 2011-01-09 08:19:42.000 009 33345.68 316.03 2357.39 27.44 2011-01-09 08:19:43.000 009 33345.78 316.03 2357.35 27.44 2011-01-09 08:19:44.000 009 33345.58 316.10 2357.32 27.44 2011-01-09 08:19:45.000 009 33345.57 316.07 2357.35 27.44 2011-01-09 08:19:46.000 009 33345.59 316.07 2357.35 27.44 2011-01-09 08:19:47.000 009 33345.60 316.13 2357.39 27.44 2011-01-09 08:19:48.000 009 33345.50 316.07 2357.31 27.44 2011-01-09 08:19:49.000 009 33345.47 316.16 2357.41 27.44 2011-01-09 08:19:50.000 009 33345.49 316.18 2357.42 27.44 2011-01-09 08:19:51.000 009 33345.46 316.18 2357.46 27.44 2011-01-09 08:19:52.000 009 33345.47 316.16 2357.33 27.44 2011-01-09 08:19:53.000 009 33345.36 316.18 2357.52 27.44 2011-01-09 08:19:54.000 009 33345.31 316.19 2357.49 27.44 2011-01-09 08:19:55.000 009 33345.36 316.19 2357.38 27.44 2011-01-09 08:19:56.000 009 33345.33 316.21 2357.45 27.44 2011-01-09 08:19:57.000 009 33345.29 316.19 2357.46 27.44 2011-01-09 08:19:58.000 009 33345.31 316.26 2357.48 27.44 2011-01-09 08:19:59.000 009 33345.23 316.22 2357.63 27.44 2011-01-09 08:20:00.000 009 33345.31 316.24 2357.59 27.44 2011-01-09 08:20:01.000 009 33345.31 316.23 2357.54 27.44 2011-01-09 08:20:02.000 009 33345.16 316.25 2357.60 27.44 2011-01-09 08:20:03.000 009 33345.16 316.24 2357.55 27.44 2011-01-09 08:20:04.000 009 33345.26 316.24 2357.62 27.44 2011-01-09 08:20:05.000 009 33345.22 316.20 2357.65 27.44 2011-01-09 08:20:06.000 009 33345.22 316.25 2357.54 27.44 2011-01-09 08:20:07.000 009 33345.17 316.21 2357.56 27.44 2011-01-09 08:20:08.000 009 33345.23 316.18 2357.70 27.44 2011-01-09 08:20:09.000 009 33345.23 316.18 2357.72 27.44 2011-01-09 08:20:10.000 009 33345.18 316.18 2357.63 27.44 2011-01-09 08:20:11.000 009 33345.15 316.13 2357.68 27.44 2011-01-09 08:20:12.000 009 33345.23 316.17 2357.61 27.44 2011-01-09 08:20:13.000 009 33345.28 316.14 2357.66 27.44 2011-01-09 08:20:14.000 009 33345.29 316.12 2357.69 27.44 2011-01-09 08:20:15.000 009 33345.29 316.08 2357.69 27.44 2011-01-09 08:20:16.000 009 33345.23 316.11 2357.67 27.44 2011-01-09 08:20:17.000 009 33345.32 316.12 2357.69 27.44 2011-01-09 08:20:18.000 009 33345.24 316.08 2357.73 27.44 2011-01-09 08:20:19.000 009 33345.36 316.06 2357.60 27.44 2011-01-09 08:20:20.000 009 33345.34 316.06 2357.66 27.44 2011-01-09 08:20:21.000 009 33345.33 316.02 2357.66 27.44 2011-01-09 08:20:22.000 009 33345.34 316.05 2357.66 27.44 2011-01-09 08:20:23.000 009 33345.44 315.97 2357.66 27.44 2011-01-09 08:20:24.000 009 33345.34 315.97 2357.72 27.44 2011-01-09 08:20:25.000 009 33345.47 315.96 2357.68 27.44 2011-01-09 08:20:26.000 009 33345.34 315.95 2357.71 27.44 2011-01-09 08:20:27.000 009 33345.36 315.93 2357.67 27.44 2011-01-09 08:20:28.000 009 33345.48 315.93 2357.63 27.44 2011-01-09 08:20:29.000 009 33345.46 315.97 2357.67 27.44 2011-01-09 08:20:30.000 009 33345.51 315.93 2357.59 27.44 2011-01-09 08:20:31.000 009 33345.46 315.93 2357.61 27.44 2011-01-09 08:20:32.000 009 33345.47 315.95 2357.63 27.44 2011-01-09 08:20:33.000 009 33345.50 315.98 2357.58 27.44 2011-01-09 08:20:34.000 009 33345.51 316.01 2357.63 27.44 2011-01-09 08:20:35.000 009 33345.54 316.04 2357.64 27.44 2011-01-09 08:20:36.000 009 33345.48 316.06 2357.62 27.44 2011-01-09 08:20:37.000 009 33345.53 316.06 2357.64 27.44 2011-01-09 08:20:38.000 009 33345.57 316.16 2357.66 27.44 2011-01-09 08:20:39.000 009 33345.49 316.18 2357.63 27.44 2011-01-09 08:20:40.000 009 33345.46 316.24 2357.61 27.44 2011-01-09 08:20:41.000 009 33345.43 316.31 2357.68 27.44 2011-01-09 08:20:42.000 009 33345.44 316.33 2357.70 27.44 2011-01-09 08:20:43.000 009 33345.41 316.37 2357.65 27.44 2011-01-09 08:20:44.000 009 33345.41 316.49 2357.61 27.44 2011-01-09 08:20:45.000 009 33345.39 316.45 2357.68 27.44 2011-01-09 08:20:46.000 009 33345.36 316.60 2357.63 27.44 2011-01-09 08:20:47.000 009 33345.32 316.66 2357.64 27.44 2011-01-09 08:20:48.000 009 33345.34 316.68 2357.65 27.44 2011-01-09 08:20:49.000 009 33345.29 316.73 2357.75 27.44 2011-01-09 08:20:50.000 009 33345.33 316.77 2357.66 27.44 2011-01-09 08:20:51.000 009 33345.23 316.80 2357.70 27.44 2011-01-09 08:20:52.000 009 33345.23 316.83 2357.75 27.44 2011-01-09 08:20:53.000 009 33345.23 316.86 2357.76 27.44 2011-01-09 08:20:54.000 009 33345.10 316.87 2357.78 27.44 2011-01-09 08:20:55.000 009 33345.19 316.94 2357.75 27.44 2011-01-09 08:20:56.000 009 33345.18 316.95 2357.83 27.44 2011-01-09 08:20:57.000 009 33345.12 316.92 2357.78 27.44 2011-01-09 08:20:58.000 009 33345.19 316.88 2357.79 27.44 2011-01-09 08:20:59.000 009 33345.21 316.87 2357.84 27.44 2011-01-09 08:21:00.000 009 33345.10 316.82 2357.80 27.44 2011-01-09 08:21:01.000 009 33345.21 316.84 2357.85 27.44 2011-01-09 08:21:02.000 009 33345.20 316.80 2357.83 27.44 2011-01-09 08:21:03.000 009 33345.17 316.75 2357.84 27.44 2011-01-09 08:21:04.000 009 33345.26 316.69 2357.88 27.44 2011-01-09 08:21:05.000 009 33345.32 316.70 2357.84 27.44 2011-01-09 08:21:06.000 009 33345.26 316.65 2357.86 27.44 2011-01-09 08:21:07.000 009 33345.27 316.57 2357.82 27.44 2011-01-09 08:21:08.000 009 33345.31 316.56 2357.82 27.44 2011-01-09 08:21:09.000 009 33345.34 316.56 2357.86 27.44 2011-01-09 08:21:10.000 009 33345.39 316.52 2357.80 27.44 2011-01-09 08:21:11.000 009 33345.43 316.46 2357.93 27.44 2011-01-09 08:21:12.000 009 33345.36 316.40 2357.80 27.44 2011-01-09 08:21:13.000 009 33345.43 316.38 2357.82 27.44 2011-01-09 08:21:14.000 009 33345.39 316.30 2357.73 27.44 2011-01-09 08:21:15.000 009 33345.39 316.28 2357.73 27.44 2011-01-09 08:21:16.000 009 33345.46 316.34 2357.74 27.44 2011-01-09 08:21:17.000 009 33345.47 316.26 2357.68 27.44 2011-01-09 08:21:18.000 009 33345.54 316.25 2357.75 27.44 2011-01-09 08:21:19.000 009 33345.43 316.25 2357.68 27.44 2011-01-09 08:21:20.000 009 33345.59 316.24 2357.62 27.44 2011-01-09 08:21:21.000 009 33345.49 316.21 2357.68 27.44 2011-01-09 08:21:22.000 009 33345.53 316.22 2357.61 27.44 2011-01-09 08:21:23.000 009 33345.46 316.17 2357.63 27.44 2011-01-09 08:21:24.000 009 33345.47 316.20 2357.66 27.44 2011-01-09 08:21:25.000 009 33345.57 316.11 2357.63 27.44 2011-01-09 08:21:26.000 009 33345.48 316.13 2357.66 27.44 2011-01-09 08:21:27.000 009 33345.42 316.14 2357.64 27.44 2011-01-09 08:21:28.000 009 33345.50 316.11 2357.55 27.43 2011-01-09 08:21:29.000 009 33345.49 316.13 2357.66 27.43 2011-01-09 08:21:30.000 009 33345.43 316.10 2357.61 27.43 2011-01-09 08:21:31.000 009 33345.61 316.15 2357.60 27.43 2011-01-09 08:21:32.000 009 33345.46 316.15 2357.55 27.43 2011-01-09 08:21:33.000 009 33345.49 316.14 2357.50 27.43 2011-01-09 08:21:34.000 009 33345.43 316.19 2357.64 27.43 2011-01-09 08:21:35.000 009 33345.49 316.21 2357.61 27.43 2011-01-09 08:21:36.000 009 33345.40 316.22 2357.50 27.43 2011-01-09 08:21:37.000 009 33345.49 316.20 2357.50 27.43 2011-01-09 08:21:38.000 009 33345.60 316.27 2357.47 27.43 2011-01-09 08:21:39.000 009 33345.52 316.24 2357.54 27.43 2011-01-09 08:21:40.000 009 33345.51 316.28 2357.58 27.43 2011-01-09 08:21:41.000 009 33345.51 316.28 2357.48 27.43 2011-01-09 08:21:42.000 009 33345.56 316.29 2357.57 27.43 2011-01-09 08:21:43.000 009 33345.52 316.30 2357.51 27.43 2011-01-09 08:21:44.000 009 33345.46 316.32 2357.52 27.43 2011-01-09 08:21:45.000 009 33345.46 316.33 2357.50 27.43 2011-01-09 08:21:46.000 009 33345.49 316.35 2357.51 27.43 2011-01-09 08:21:47.000 009 33345.50 316.32 2357.60 27.43 2011-01-09 08:21:48.000 009 33345.57 316.29 2357.48 27.43 2011-01-09 08:21:49.000 009 33345.54 316.30 2357.55 27.43 2011-01-09 08:21:50.000 009 33345.65 316.28 2357.47 27.43 2011-01-09 08:21:51.000 009 33345.54 316.24 2357.48 27.43 2011-01-09 08:21:52.000 009 33345.54 316.24 2357.57 27.43 2011-01-09 08:21:53.000 009 33345.62 316.23 2357.51 27.43 2011-01-09 08:21:54.000 009 33345.51 316.24 2357.51 27.43 2011-01-09 08:21:55.000 009 33345.65 316.18 2357.47 27.43 2011-01-09 08:21:56.000 009 33345.60 316.21 2357.50 27.43 2011-01-09 08:21:57.000 009 33345.64 316.17 2357.55 27.43 2011-01-09 08:21:58.000 009 33345.65 316.19 2357.54 27.43 2011-01-09 08:21:59.000 009 33345.62 316.19 2357.49 27.43 2011-01-09 08:22:00.000 009 33345.62 316.19 2357.54 27.43 2011-01-09 08:22:01.000 009 33345.61 316.25 2357.43 27.43 2011-01-09 08:22:02.000 009 33345.60 316.24 2357.48 27.43 2011-01-09 08:22:03.000 009 33345.68 316.26 2357.47 27.43 2011-01-09 08:22:04.000 009 33345.69 316.31 2357.40 27.43 2011-01-09 08:22:05.000 009 33345.65 316.30 2357.38 27.43 2011-01-09 08:22:06.000 009 33345.69 316.35 2357.42 27.43 2011-01-09 08:22:07.000 009 33345.68 316.31 2357.44 27.43 2011-01-09 08:22:08.000 009 33345.74 316.35 2357.45 27.43 2011-01-09 08:22:09.000 009 33345.68 316.38 2357.49 27.43 2011-01-09 08:22:10.000 009 33345.62 316.41 2357.51 27.43 2011-01-09 08:22:11.000 009 33345.71 316.44 2357.53 27.43 2011-01-09 08:22:12.000 009 33345.72 316.41 2357.46 27.43 2011-01-09 08:22:13.000 009 33345.79 316.43 2357.44 27.43 2011-01-09 08:22:14.000 009 33345.70 316.42 2357.34 27.43 2011-01-09 08:22:15.000 009 33345.87 316.43 2357.39 27.43 2011-01-09 08:22:16.000 009 33345.77 316.40 2357.41 27.43 2011-01-09 08:22:17.000 009 33345.90 316.39 2357.37 27.43 2011-01-09 08:22:18.000 009 33345.88 316.34 2357.39 27.43 2011-01-09 08:22:19.000 009 33345.92 316.33 2357.44 27.43 2011-01-09 08:22:20.000 009 33345.96 316.29 2357.36 27.43 2011-01-09 08:22:21.000 009 33345.93 316.31 2357.39 27.43 2011-01-09 08:22:22.000 009 33345.97 316.28 2357.40 27.43 2011-01-09 08:22:23.000 009 33345.93 316.26 2357.39 27.43 2011-01-09 08:22:24.000 009 33345.99 316.25 2357.45 27.43 2011-01-09 08:22:25.000 009 33345.99 316.23 2357.39 27.43 2011-01-09 08:22:26.000 009 33346.11 316.18 2357.32 27.43 2011-01-09 08:22:27.000 009 33346.13 316.17 2357.35 27.43 2011-01-09 08:22:28.000 009 33346.11 316.13 2357.32 27.43 2011-01-09 08:22:29.000 009 33346.15 316.13 2357.32 27.43 2011-01-09 08:22:30.000 009 33346.12 316.12 2357.34 27.43 2011-01-09 08:22:31.000 009 33346.16 316.09 2357.30 27.43 2011-01-09 08:22:32.000 009 33346.21 316.13 2357.36 27.43 2011-01-09 08:22:33.000 009 33346.23 316.19 2357.28 27.43 2011-01-09 08:22:34.000 009 33346.16 316.18 2357.20 27.43 2011-01-09 08:22:35.000 009 33346.25 316.15 2357.24 27.43 2011-01-09 08:22:36.000 009 33346.22 316.18 2357.24 27.43 2011-01-09 08:22:37.000 009 33346.21 316.17 2357.22 27.43 2011-01-09 08:22:38.000 009 33346.30 316.21 2357.14 27.43 2011-01-09 08:22:39.000 009 33346.23 316.28 2357.07 27.43 2011-01-09 08:22:40.000 009 33346.22 316.29 2357.09 27.43 2011-01-09 08:22:41.000 009 33346.31 316.30 2357.08 27.43 2011-01-09 08:22:42.000 009 33346.25 316.29 2357.07 27.43 2011-01-09 08:22:43.000 009 33346.37 316.33 2357.02 27.43 2011-01-09 08:22:44.000 009 33346.34 316.34 2357.10 27.43 2011-01-09 08:22:45.000 009 33346.37 316.36 2357.13 27.43 2011-01-09 08:22:46.000 009 33346.37 316.35 2357.09 27.43 2011-01-09 08:22:47.000 009 33346.36 316.34 2357.11 27.43 2011-01-09 08:22:48.000 009 33346.28 316.33 2357.09 27.43 2011-01-09 08:22:49.000 009 33346.22 316.31 2357.02 27.43 2011-01-09 08:22:50.000 009 33346.31 316.27 2356.94 27.43 2011-01-09 08:22:51.000 009 33346.41 316.25 2357.04 27.43 2011-01-09 08:22:52.000 009 33346.36 316.20 2356.94 27.43 2011-01-09 08:22:53.000 009 33346.36 316.18 2356.96 27.43 2011-01-09 08:22:54.000 009 33346.36 316.12 2357.01 27.43 2011-01-09 08:22:55.000 009 33346.22 316.12 2356.95 27.43 2011-01-09 08:22:56.000 009 33346.39 316.11 2357.01 27.43 2011-01-09 08:22:57.000 009 33346.53 316.06 2356.89 27.43 2011-01-09 08:22:58.000 009 33346.34 316.00 2356.99 27.43 2011-01-09 08:22:59.000 009 33346.28 315.97 2356.88 27.43 2011-01-09 08:23:00.000 009 33346.39 315.91 2356.89 27.43 2011-01-09 08:23:01.000 009 33346.37 315.86 2356.92 27.43 2011-01-09 08:23:02.000 009 33346.32 315.88 2356.91 27.43 2011-01-09 08:23:03.000 009 33346.24 315.90 2356.82 27.43 2011-01-09 08:23:04.000 009 33346.31 315.85 2356.80 27.43 2011-01-09 08:23:05.000 009 33346.40 315.81 2356.89 27.43 2011-01-09 08:23:06.000 009 33346.39 315.82 2356.82 27.43 2011-01-09 08:23:07.000 009 33346.36 315.82 2356.73 27.43 2011-01-09 08:23:08.000 009 33346.41 315.78 2356.82 27.43 2011-01-09 08:23:09.000 009 33346.44 315.79 2356.82 27.43 2011-01-09 08:23:10.000 009 33346.37 315.79 2356.70 27.43 2011-01-09 08:23:11.000 009 33346.43 315.79 2356.76 27.43 2011-01-09 08:23:12.000 009 33346.35 315.83 2356.68 27.43 2011-01-09 08:23:13.000 009 33346.37 315.83 2356.74 27.43 2011-01-09 08:23:14.000 009 33346.45 315.85 2356.78 27.43 2011-01-09 08:23:15.000 009 33346.50 315.89 2356.70 27.43 2011-01-09 08:23:16.000 009 33346.45 315.87 2356.73 27.43 2011-01-09 08:23:17.000 009 33346.52 315.88 2356.70 27.43 2011-01-09 08:23:18.000 009 33346.52 315.93 2356.77 27.43 2011-01-09 08:23:19.000 009 33346.44 315.93 2356.74 27.43 2011-01-09 08:23:20.000 009 33346.49 315.99 2356.73 27.43 2011-01-09 08:23:21.000 009 33346.56 316.03 2356.72 27.43 2011-01-09 08:23:22.000 009 33346.58 316.02 2356.72 27.43 2011-01-09 08:23:23.000 009 33346.56 316.08 2356.77 27.43 2011-01-09 08:23:24.000 009 33346.56 316.06 2356.76 27.43 2011-01-09 08:23:25.000 009 33346.55 316.09 2356.70 27.43 2011-01-09 08:23:26.000 009 33346.64 316.10 2356.76 27.43 2011-01-09 08:23:27.000 009 33346.52 316.11 2356.78 27.43 2011-01-09 08:23:28.000 009 33346.56 316.12 2356.76 27.43 2011-01-09 08:23:29.000 009 33346.57 316.15 2356.72 27.43 2011-01-09 08:23:30.000 009 33346.60 316.18 2356.69 27.43 2011-01-09 08:23:31.000 009 33346.65 316.17 2356.67 27.43 2011-01-09 08:23:32.000 009 33346.68 316.18 2356.72 27.43 2011-01-09 08:23:33.000 009 33346.59 316.22 2356.79 27.43 2011-01-09 08:23:34.000 009 33346.59 316.17 2356.74 27.43 2011-01-09 08:23:35.000 009 33346.65 316.19 2356.76 27.43 2011-01-09 08:23:36.000 009 33346.64 316.25 2356.68 27.43 2011-01-09 08:23:37.000 009 33346.61 316.24 2356.79 27.43 2011-01-09 08:23:38.000 009 33346.56 316.31 2356.72 27.43 2011-01-09 08:23:39.000 009 33346.62 316.34 2356.67 27.43 2011-01-09 08:23:40.000 009 33346.59 316.34 2356.71 27.43 2011-01-09 08:23:41.000 009 33346.57 316.41 2356.70 27.43 2011-01-09 08:23:42.000 009 33346.57 316.48 2356.79 27.43 2011-01-09 08:23:43.000 009 33346.48 316.51 2356.76 27.43 2011-01-09 08:23:44.000 009 33346.32 316.60 2356.85 27.43 2011-01-09 08:23:45.000 009 33346.45 316.61 2356.72 27.43 2011-01-09 08:23:46.000 009 33346.39 316.64 2356.72 27.43 2011-01-09 08:23:47.000 009 33346.42 316.72 2356.84 27.43 2011-01-09 08:23:48.000 009 33346.40 316.84 2356.77 27.43 2011-01-09 08:23:49.000 009 33346.40 316.88 2356.85 27.43 2011-01-09 08:23:50.000 009 33346.32 316.91 2356.85 27.43 2011-01-09 08:23:51.000 009 33346.27 316.97 2356.80 27.43 2011-01-09 08:23:52.000 009 33346.22 317.00 2356.81 27.43 2011-01-09 08:23:53.000 009 33346.19 317.04 2356.78 27.43 2011-01-09 08:23:54.000 009 33346.23 317.04 2356.87 27.43 2011-01-09 08:23:55.000 009 33346.16 317.07 2356.90 27.43 2011-01-09 08:23:56.000 009 33346.13 317.07 2356.85 27.43 2011-01-09 08:23:57.000 009 33346.28 317.09 2356.90 27.43 2011-01-09 08:23:58.000 009 33346.17 317.07 2356.94 27.43 2011-01-09 08:23:59.000 009 33346.12 317.03 2356.94 27.43 2011-01-09 08:24:00.000 009 33346.18 316.97 2357.02 27.43 2011-01-09 08:24:01.000 009 33346.19 316.96 2357.00 27.43 2011-01-09 08:24:02.000 009 33346.22 316.94 2356.99 27.43 2011-01-09 08:24:03.000 009 33346.26 316.82 2356.98 27.43 2011-01-09 08:24:04.000 009 33346.28 316.81 2356.97 27.43 2011-01-09 08:24:05.000 009 33346.15 316.73 2356.98 27.43 2011-01-09 08:24:06.000 009 33346.29 316.67 2357.04 27.43 2011-01-09 08:24:07.000 009 33346.26 316.60 2356.99 27.43 2011-01-09 08:24:08.000 009 33346.27 316.55 2357.07 27.43 2011-01-09 08:24:09.000 009 33346.29 316.42 2357.03 27.43 2011-01-09 08:24:10.000 009 33346.40 316.37 2357.07 27.43 2011-01-09 08:24:11.000 009 33346.47 316.29 2357.10 27.43 2011-01-09 08:24:12.000 009 33346.43 316.22 2357.04 27.43 2011-01-09 08:24:13.000 009 33346.34 316.16 2356.97 27.43 2011-01-09 08:24:14.000 009 33346.45 316.15 2356.87 27.43 2011-01-09 08:24:15.000 009 33346.50 316.10 2356.91 27.43 2011-01-09 08:24:16.000 009 33346.49 316.06 2356.88 27.43 2011-01-09 08:24:17.000 009 33346.61 316.02 2356.95 27.43 2011-01-09 08:24:18.000 009 33346.60 316.05 2356.95 27.43 2011-01-09 08:24:19.000 009 33346.56 316.01 2357.01 27.43 2011-01-09 08:24:20.000 009 33346.69 315.95 2356.78 27.43 2011-01-09 08:24:21.000 009 33346.62 316.00 2356.83 27.43 2011-01-09 08:24:22.000 009 33346.73 316.01 2356.84 27.43 2011-01-09 08:24:23.000 009 33346.72 316.06 2356.83 27.43 2011-01-09 08:24:24.000 009 33346.74 316.05 2356.86 27.43 2011-01-09 08:24:25.000 009 33346.83 316.07 2356.79 27.43 2011-01-09 08:24:26.000 009 33346.81 316.06 2356.80 27.43 2011-01-09 08:24:27.000 009 33346.86 316.08 2356.78 27.43 2011-01-09 08:24:28.000 009 33346.78 316.09 2356.75 27.43 2011-01-09 08:24:29.000 009 33346.91 316.10 2356.72 27.43 2011-01-09 08:24:30.000 009 33347.00 316.14 2356.60 27.43 2011-01-09 08:24:31.000 009 33346.90 316.14 2356.67 27.43 2011-01-09 08:24:32.000 009 33346.90 316.15 2356.67 27.43 2011-01-09 08:24:33.000 009 33346.93 316.15 2356.61 27.43 2011-01-09 08:24:34.000 009 33346.99 316.17 2356.61 27.43 2011-01-09 08:24:35.000 009 33347.00 316.21 2356.59 27.43 2011-01-09 08:24:36.000 009 33346.97 316.21 2356.55 27.43 2011-01-09 08:24:37.000 009 33347.07 316.18 2356.58 27.43 2011-01-09 08:24:38.000 009 33346.99 316.26 2356.47 27.43 2011-01-09 08:24:39.000 009 33347.03 316.22 2356.51 27.43 2011-01-09 08:24:40.000 009 33347.03 316.23 2356.47 27.43 2011-01-09 08:24:41.000 009 33346.99 316.27 2356.48 27.43 2011-01-09 08:24:42.000 009 33347.12 316.20 2356.47 27.43 2011-01-09 08:24:43.000 009 33347.10 316.24 2356.37 27.43 2011-01-09 08:24:44.000 009 33347.05 316.27 2356.42 27.43 2011-01-09 08:24:45.000 009 33346.92 316.26 2356.45 27.43 2011-01-09 08:24:46.000 009 33346.97 316.27 2356.41 27.43 2011-01-09 08:24:47.000 009 33347.03 316.24 2356.43 27.43 2011-01-09 08:24:48.000 009 33347.00 316.32 2356.43 27.43 2011-01-09 08:24:49.000 009 33346.99 316.31 2356.36 27.43 2011-01-09 08:24:50.000 009 33347.03 316.36 2356.42 27.43 2011-01-09 08:24:51.000 009 33346.89 316.33 2356.44 27.43 2011-01-09 08:24:52.000 009 33346.93 316.32 2356.41 27.43 2011-01-09 08:24:53.000 009 33346.98 316.37 2356.37 27.43 2011-01-09 08:24:54.000 009 33346.92 316.40 2356.41 27.43 2011-01-09 08:24:55.000 009 33346.99 316.39 2356.40 27.43 2011-01-09 08:24:56.000 009 33346.90 316.40 2356.37 27.43 2011-01-09 08:24:57.000 009 33347.00 316.38 2356.33 27.43 2011-01-09 08:24:58.000 009 33346.98 316.35 2356.32 27.43 2011-01-09 08:24:59.000 009 33347.01 316.41 2356.37 27.43 2011-01-09 08:25:00.000 009 33347.08 316.38 2356.39 27.43 2011-01-09 08:25:01.000 009 33347.05 316.38 2356.41 27.43 2011-01-09 08:25:02.000 009 33347.05 316.37 2356.36 27.43 2011-01-09 08:25:03.000 009 33347.04 316.35 2356.33 27.43 2011-01-09 08:25:04.000 009 33347.05 316.35 2356.32 27.43 2011-01-09 08:25:05.000 009 33347.11 316.36 2356.31 27.43 2011-01-09 08:25:06.000 009 33347.09 316.30 2356.37 27.43 2011-01-09 08:25:07.000 009 33347.02 316.33 2356.38 27.43 2011-01-09 08:25:08.000 009 33347.02 316.31 2356.38 27.43 2011-01-09 08:25:09.000 009 33346.99 316.34 2356.37 27.43 2011-01-09 08:25:10.000 009 33347.09 316.30 2356.37 27.43 2011-01-09 08:25:11.000 009 33347.06 316.31 2356.36 27.43 2011-01-09 08:25:12.000 009 33347.15 316.29 2356.26 27.43 2011-01-09 08:25:13.000 009 33347.06 316.28 2356.33 27.43 2011-01-09 08:25:14.000 009 33346.93 316.28 2356.32 27.43 2011-01-09 08:25:15.000 009 33347.26 316.28 2356.30 27.43 2011-01-09 08:25:16.000 009 33347.08 316.27 2356.35 27.43 2011-01-09 08:25:17.000 009 33347.08 316.31 2356.30 27.43 2011-01-09 08:25:18.000 009 33347.08 316.30 2356.31 27.43 2011-01-09 08:25:19.000 009 33347.11 316.25 2356.23 27.43 2011-01-09 08:25:20.000 009 33347.11 316.27 2356.29 27.43 2011-01-09 08:25:21.000 009 33347.07 316.28 2356.36 27.43 2011-01-09 08:25:22.000 009 33347.11 316.25 2356.33 27.43 2011-01-09 08:25:23.000 009 33347.13 316.24 2356.32 27.43 2011-01-09 08:25:24.000 009 33347.11 316.20 2356.23 27.43 2011-01-09 08:25:25.000 009 33347.16 316.19 2356.24 27.43 2011-01-09 08:25:26.000 009 33347.09 316.16 2356.21 27.43 2011-01-09 08:25:27.000 009 33347.14 316.12 2356.30 27.43 2011-01-09 08:25:28.000 009 33347.20 316.11 2356.24 27.43 2011-01-09 08:25:29.000 009 33347.27 316.14 2356.27 27.43 2011-01-09 08:25:30.000 009 33347.27 316.14 2356.26 27.43 2011-01-09 08:25:31.000 009 33347.17 316.12 2356.21 27.43 2011-01-09 08:25:32.000 009 33347.38 316.07 2356.23 27.43 2011-01-09 08:25:33.000 009 33347.29 316.07 2356.20 27.43 2011-01-09 08:25:34.000 009 33347.28 316.05 2356.14 27.43 2011-01-09 08:25:35.000 009 33347.43 316.06 2356.14 27.43 2011-01-09 08:25:36.000 009 33347.42 316.04 2356.23 27.43 2011-01-09 08:25:37.000 009 33347.40 316.03 2356.18 27.43 2011-01-09 08:25:38.000 009 33347.60 315.99 2356.15 27.43 2011-01-09 08:25:39.000 009 33347.44 316.00 2356.13 27.43 2011-01-09 08:25:40.000 009 33347.50 316.02 2356.14 27.43 2011-01-09 08:25:41.000 009 33347.48 316.05 2356.11 27.43 2011-01-09 08:25:42.000 009 33347.62 316.00 2356.06 27.43 2011-01-09 08:25:43.000 009 33347.61 316.05 2356.08 27.43 2011-01-09 08:25:44.000 009 33347.52 316.06 2356.11 27.43 2011-01-09 08:25:45.000 009 33347.50 316.10 2356.01 27.43 2011-01-09 08:25:46.000 009 33347.52 316.12 2356.04 27.43 2011-01-09 08:25:47.000 009 33347.49 316.18 2356.01 27.43 2011-01-09 08:25:48.000 009 33347.55 316.18 2356.04 27.43 2011-01-09 08:25:49.000 009 33347.51 316.19 2356.04 27.43 2011-01-09 08:25:50.000 009 33347.53 316.29 2356.01 27.43 2011-01-09 08:25:51.000 009 33347.55 316.29 2355.99 27.43 2011-01-09 08:25:52.000 009 33347.57 316.30 2356.04 27.43 2011-01-09 08:25:53.000 009 33347.55 316.43 2355.99 27.43 2011-01-09 08:25:54.000 009 33347.54 316.43 2355.90 27.43 2011-01-09 08:25:55.000 009 33347.55 316.45 2355.96 27.43 2011-01-09 08:25:56.000 009 33347.46 316.51 2355.92 27.43 2011-01-09 08:25:57.000 009 33347.46 316.57 2355.99 27.43 2011-01-09 08:25:58.000 009 33347.42 316.55 2355.93 27.43 2011-01-09 08:25:59.000 009 33347.46 316.59 2356.00 27.43 2011-01-09 08:26:00.000 009 33347.40 316.59 2355.99 27.43 2011-01-09 08:26:01.000 009 33347.44 316.63 2355.93 27.43 2011-01-09 08:26:02.000 009 33347.21 316.70 2355.89 27.43 2011-01-09 08:26:03.000 009 33347.46 316.63 2356.00 27.43 2011-01-09 08:26:04.000 009 33347.30 316.64 2355.93 27.43 2011-01-09 08:26:05.000 009 33347.34 316.65 2355.98 27.43 2011-01-09 08:26:06.000 009 33347.31 316.62 2355.98 27.43 2011-01-09 08:26:07.000 009 33347.25 316.64 2355.98 27.43 2011-01-09 08:26:08.000 009 33347.28 316.66 2355.99 27.43 2011-01-09 08:26:09.000 009 33347.27 316.63 2356.08 27.43 2011-01-09 08:26:10.000 009 33347.23 316.63 2356.01 27.43 2011-01-09 08:26:11.000 009 33347.28 316.60 2356.00 27.43 2011-01-09 08:26:12.000 009 33347.22 316.60 2356.01 27.43 2011-01-09 08:26:13.000 009 33347.12 316.57 2356.06 27.43 2011-01-09 08:26:14.000 009 33347.26 316.61 2356.09 27.43 2011-01-09 08:26:15.000 009 33347.24 316.60 2356.04 27.43 2011-01-09 08:26:16.000 009 33347.26 316.60 2356.05 27.43 2011-01-09 08:26:17.000 009 33347.26 316.57 2356.12 27.43 2011-01-09 08:26:18.000 009 33347.23 316.56 2355.98 27.43 2011-01-09 08:26:19.000 009 33347.22 316.58 2356.07 27.43 2011-01-09 08:26:20.000 009 33347.21 316.53 2356.04 27.43 2011-01-09 08:26:21.000 009 33347.22 316.56 2356.11 27.43 2011-01-09 08:26:22.000 009 33347.27 316.57 2356.13 27.43 2011-01-09 08:26:23.000 009 33347.21 316.56 2356.10 27.43 2011-01-09 08:26:24.000 009 33347.25 316.57 2356.18 27.43 2011-01-09 08:26:25.000 009 33347.29 316.56 2356.04 27.43 2011-01-09 08:26:26.000 009 33347.21 316.57 2356.14 27.43 2011-01-09 08:26:27.000 009 33347.29 316.56 2356.11 27.43 2011-01-09 08:26:28.000 009 33347.33 316.57 2356.10 27.43 2011-01-09 08:26:29.000 009 33347.34 316.58 2356.08 27.43 2011-01-09 08:26:30.000 009 33347.30 316.59 2356.13 27.43 2011-01-09 08:26:31.000 009 33347.33 316.60 2356.11 27.43 2011-01-09 08:26:32.000 009 33347.34 316.55 2356.05 27.43 2011-01-09 08:26:33.000 009 33347.28 316.58 2356.14 27.43 2011-01-09 08:26:34.000 009 33347.29 316.56 2356.05 27.43 2011-01-09 08:26:35.000 009 33347.34 316.58 2356.09 27.43 2011-01-09 08:26:36.000 009 33347.36 316.61 2356.07 27.43 2011-01-09 08:26:37.000 009 33347.40 316.60 2356.08 27.43 2011-01-09 08:26:38.000 009 33347.30 316.62 2356.05 27.43 2011-01-09 08:26:39.000 009 33347.43 316.59 2356.10 27.43 2011-01-09 08:26:40.000 009 33347.31 316.56 2356.05 27.43 2011-01-09 08:26:41.000 009 33347.44 316.56 2356.07 27.43 2011-01-09 08:26:42.000 009 33347.40 316.52 2356.14 27.43 2011-01-09 08:26:43.000 009 33347.39 316.52 2356.03 27.43 2011-01-09 08:26:44.000 009 33347.39 316.51 2356.10 27.43 2011-01-09 08:26:45.000 009 33347.46 316.49 2356.08 27.43 2011-01-09 08:26:46.000 009 33347.39 316.48 2356.09 27.43 2011-01-09 08:26:47.000 009 33347.49 316.43 2356.06 27.43 2011-01-09 08:26:48.000 009 33347.46 316.41 2355.98 27.43 2011-01-09 08:26:49.000 009 33347.49 316.43 2356.05 27.43 2011-01-09 08:26:50.000 009 33347.46 316.39 2356.02 27.43 2011-01-09 08:26:51.000 009 33347.64 316.40 2355.98 27.43 2011-01-09 08:26:52.000 009 33347.55 316.38 2355.99 27.43 2011-01-09 08:26:53.000 009 33347.51 316.39 2355.93 27.43 2011-01-09 08:26:54.000 009 33347.61 316.39 2355.99 27.43 2011-01-09 08:26:55.000 009 33347.68 316.42 2355.93 27.43 2011-01-09 08:26:56.000 009 33347.66 316.40 2356.01 27.43 2011-01-09 08:26:57.000 009 33347.70 316.45 2355.96 27.43 2011-01-09 08:26:58.000 009 33347.62 316.49 2355.95 27.43 2011-01-09 08:26:59.000 009 33347.65 316.49 2355.95 27.43 2011-01-09 08:27:00.000 009 33347.58 316.55 2355.94 27.43 2011-01-09 08:27:01.000 009 33347.64 316.56 2355.98 27.43 2011-01-09 08:27:02.000 009 33347.58 316.65 2355.94 27.43 2011-01-09 08:27:03.000 009 33347.71 316.69 2355.98 27.43 2011-01-09 08:27:04.000 009 33347.65 316.70 2355.97 27.43 2011-01-09 08:27:05.000 009 33347.64 316.79 2355.92 27.43 2011-01-09 08:27:06.000 009 33347.73 316.80 2356.01 27.43 2011-01-09 08:27:07.000 009 33347.57 316.85 2355.88 27.43 2011-01-09 08:27:08.000 009 33347.74 316.86 2355.90 27.43 2011-01-09 08:27:09.000 009 33347.63 316.92 2355.98 27.43 2011-01-09 08:27:10.000 009 33347.64 316.90 2355.94 27.43 2011-01-09 08:27:11.000 009 33347.68 316.96 2355.94 27.43 2011-01-09 08:27:12.000 009 33347.73 316.94 2355.91 27.43 2011-01-09 08:27:13.000 009 33347.75 316.98 2356.02 27.43 2011-01-09 08:27:14.000 009 33347.73 317.00 2355.96 27.43 2011-01-09 08:27:15.000 009 33347.66 316.98 2355.88 27.43 2011-01-09 08:27:16.000 009 33347.73 317.03 2355.91 27.43 2011-01-09 08:27:17.000 009 33347.74 316.98 2355.96 27.43 2011-01-09 08:27:18.000 009 33347.71 316.93 2356.01 27.43 2011-01-09 08:27:19.000 009 33347.75 316.94 2355.95 27.43 2011-01-09 08:27:20.000 009 33347.69 316.87 2355.96 27.43 2011-01-09 08:27:21.000 009 33347.79 316.91 2355.88 27.43 2011-01-09 08:27:22.000 009 33347.80 316.87 2355.88 27.43 2011-01-09 08:27:23.000 009 33347.80 316.84 2355.91 27.43 2011-01-09 08:27:24.000 009 33347.80 316.81 2355.88 27.43 2011-01-09 08:27:25.000 009 33347.88 316.85 2355.93 27.43 2011-01-09 08:27:26.000 009 33347.85 316.76 2355.94 27.43 2011-01-09 08:27:27.000 009 33347.90 316.72 2355.89 27.43 2011-01-09 08:27:28.000 009 33347.85 316.71 2355.86 27.43 2011-01-09 08:27:29.000 009 33348.00 316.71 2355.87 27.43 2011-01-09 08:27:30.000 009 33348.00 316.70 2355.81 27.43 2011-01-09 08:27:31.000 009 33347.98 316.66 2355.77 27.43 2011-01-09 08:27:32.000 009 33348.00 316.66 2355.74 27.43 2011-01-09 08:27:33.000 009 33348.02 316.64 2355.74 27.43 2011-01-09 08:27:34.000 009 33348.01 316.62 2355.77 27.43 2011-01-09 08:27:35.000 009 33348.18 316.58 2355.80 27.43 2011-01-09 08:27:36.000 009 33348.16 316.60 2355.75 27.43 2011-01-09 08:27:37.000 009 33348.15 316.60 2355.80 27.43 2011-01-09 08:27:38.000 009 33348.20 316.58 2355.73 27.43 2011-01-09 08:27:39.000 009 33348.36 316.55 2355.60 27.43 2011-01-09 08:27:40.000 009 33348.29 316.55 2355.67 27.43 2011-01-09 08:27:41.000 009 33348.30 316.55 2355.70 27.43 2011-01-09 08:27:42.000 009 33348.30 316.51 2355.69 27.43 2011-01-09 08:27:43.000 009 33348.40 316.52 2355.53 27.43 2011-01-09 08:27:44.000 009 33348.47 316.50 2355.65 27.43 2011-01-09 08:27:45.000 009 33348.45 316.49 2355.61 27.43 2011-01-09 08:27:46.000 009 33348.45 316.54 2355.59 27.43 2011-01-09 08:27:47.000 009 33348.48 316.50 2355.61 27.43 2011-01-09 08:27:48.000 009 33348.51 316.52 2355.57 27.43 2011-01-09 08:27:49.000 009 33348.51 316.52 2355.52 27.43 2011-01-09 08:27:50.000 009 33348.51 316.56 2355.53 27.43 2011-01-09 08:27:51.000 009 33348.66 316.55 2355.49 27.43 2011-01-09 08:27:52.000 009 33348.70 316.53 2355.51 27.43 2011-01-09 08:27:53.000 009 33348.66 316.55 2355.50 27.43 2011-01-09 08:27:54.000 009 33348.64 316.59 2355.45 27.43 2011-01-09 08:27:55.000 009 33348.81 316.55 2355.36 27.43 2011-01-09 08:27:56.000 009 33348.68 316.62 2355.37 27.43 2011-01-09 08:27:57.000 009 33348.71 316.60 2355.36 27.43 2011-01-09 08:27:58.000 009 33348.76 316.64 2355.39 27.43 2011-01-09 08:27:59.000 009 33348.81 316.65 2355.31 27.43 2011-01-09 08:28:00.000 009 33348.73 316.67 2355.37 27.43 2011-01-09 08:28:01.000 009 33348.76 316.67 2355.33 27.43 2011-01-09 08:28:02.000 009 33348.88 316.69 2355.32 27.43 2011-01-09 08:28:03.000 009 33348.84 316.68 2355.38 27.43 2011-01-09 08:28:04.000 009 33348.85 316.66 2355.36 27.43 2011-01-09 08:28:05.000 009 33348.86 316.69 2355.32 27.43 2011-01-09 08:28:06.000 009 33348.88 316.69 2355.30 27.43 2011-01-09 08:28:07.000 009 33348.79 316.69 2355.28 27.43 2011-01-09 08:28:08.000 009 33348.86 316.66 2355.31 27.43 2011-01-09 08:28:09.000 009 33348.83 316.70 2355.26 27.43 2011-01-09 08:28:10.000 009 33348.80 316.70 2355.26 27.43 2011-01-09 08:28:11.000 009 33348.92 316.69 2355.29 27.43 2011-01-09 08:28:12.000 009 33348.95 316.69 2355.30 27.43 2011-01-09 08:28:13.000 009 33348.85 316.69 2355.21 27.43 2011-01-09 08:28:14.000 009 33348.91 316.71 2355.19 27.43 2011-01-09 08:28:15.000 009 33349.02 316.70 2355.21 27.43 2011-01-09 08:28:16.000 009 33348.91 316.69 2355.20 27.43 2011-01-09 08:28:17.000 009 33348.97 316.68 2355.25 27.43 2011-01-09 08:28:18.000 009 33348.96 316.68 2355.16 27.43 2011-01-09 08:28:19.000 009 33348.98 316.70 2355.18 27.43 2011-01-09 08:28:20.000 009 33348.80 316.69 2355.14 27.43 2011-01-09 08:28:21.000 009 33348.98 316.71 2355.15 27.43 2011-01-09 08:28:22.000 009 33349.03 316.68 2355.18 27.43 2011-01-09 08:28:23.000 009 33348.99 316.70 2355.11 27.43 2011-01-09 08:28:24.000 009 33348.97 316.73 2355.04 27.43 2011-01-09 08:28:25.000 009 33348.96 316.69 2355.09 27.43 2011-01-09 08:28:26.000 009 33348.94 316.67 2355.15 27.43 2011-01-09 08:28:27.000 009 33349.03 316.68 2355.12 27.43 2011-01-09 08:28:28.000 009 33349.02 316.70 2355.14 27.43 2011-01-09 08:28:29.000 009 33349.03 316.62 2355.06 27.43 2011-01-09 08:28:30.000 009 33349.09 316.59 2355.06 27.43 2011-01-09 08:28:31.000 009 33349.12 316.60 2355.09 27.43 2011-01-09 08:28:32.000 009 33349.11 316.59 2355.02 27.43 2011-01-09 08:28:33.000 009 33349.26 316.60 2355.09 27.43 2011-01-09 08:28:34.000 009 33349.16 316.61 2355.05 27.43 2011-01-09 08:28:35.000 009 33349.20 316.64 2355.03 27.43 2011-01-09 08:28:36.000 009 33349.17 316.57 2355.02 27.43 2011-01-09 08:28:37.000 009 33349.23 316.63 2355.02 27.43 2011-01-09 08:28:38.000 009 33349.28 316.60 2355.02 27.43 2011-01-09 08:28:39.000 009 33349.28 316.66 2354.96 27.43 2011-01-09 08:28:40.000 009 33349.25 316.65 2354.90 27.43 2011-01-09 08:28:41.000 009 33349.38 316.70 2355.03 27.43 2011-01-09 08:28:42.000 009 33349.22 316.70 2355.03 27.43 2011-01-09 08:28:43.000 009 33349.32 316.74 2354.90 27.43 2011-01-09 08:28:44.000 009 33349.30 316.73 2354.93 27.43 2011-01-09 08:28:45.000 009 33349.19 316.73 2354.94 27.43 2011-01-09 08:28:46.000 009 33349.31 316.76 2354.95 27.43 2011-01-09 08:28:47.000 009 33349.42 316.77 2354.89 27.43 2011-01-09 08:28:48.000 009 33349.31 316.83 2354.92 27.43 2011-01-09 08:28:49.000 009 33349.32 316.82 2354.86 27.43 2011-01-09 08:28:50.000 009 33349.35 316.85 2354.92 27.43 2011-01-09 08:28:51.000 009 33349.37 316.83 2354.87 27.43 2011-01-09 08:28:52.000 009 33349.34 316.83 2354.87 27.43 2011-01-09 08:28:53.000 009 33349.34 316.82 2354.86 27.43 2011-01-09 08:28:54.000 009 33349.33 316.79 2354.80 27.43 2011-01-09 08:28:55.000 009 33349.45 316.79 2354.93 27.43 2011-01-09 08:28:56.000 009 33349.31 316.83 2354.87 27.43 2011-01-09 08:28:57.000 009 33349.42 316.77 2354.86 27.43 2011-01-09 08:28:58.000 009 33349.39 316.78 2354.84 27.43 2011-01-09 08:28:59.000 009 33349.36 316.78 2354.83 27.43 2011-01-09 08:29:00.000 009 33349.38 316.77 2354.85 27.43 2011-01-09 08:29:01.000 009 33349.36 316.75 2354.81 27.43 2011-01-09 08:29:02.000 009 33349.33 316.77 2354.80 27.43 2011-01-09 08:29:03.000 009 33349.45 316.78 2354.87 27.43 2011-01-09 08:29:04.000 009 33349.35 316.80 2354.80 27.43 2011-01-09 08:29:05.000 009 33349.38 316.76 2354.70 27.43 2011-01-09 08:29:06.000 009 33349.41 316.80 2354.90 27.43 2011-01-09 08:29:07.000 009 33349.44 316.84 2354.71 27.43 2011-01-09 08:29:08.000 009 33349.42 316.83 2354.70 27.43 2011-01-09 08:29:09.000 009 33349.37 316.85 2354.66 27.43 2011-01-09 08:29:10.000 009 33349.36 316.81 2354.72 27.43 2011-01-09 08:29:11.000 009 33349.41 316.87 2354.72 27.43 2011-01-09 08:29:12.000 009 33349.39 316.88 2354.77 27.43 2011-01-09 08:29:13.000 009 33349.35 316.92 2354.77 27.43 2011-01-09 08:29:14.000 009 33349.36 317.00 2354.84 27.43 2011-01-09 08:29:15.000 009 33349.51 316.99 2354.76 27.43 2011-01-09 08:29:16.000 009 33349.38 316.98 2354.78 27.43 2011-01-09 08:29:17.000 009 33349.38 317.01 2354.78 27.43 2011-01-09 08:29:18.000 009 33349.38 317.06 2354.91 27.43 2011-01-09 08:29:19.000 009 33349.29 317.10 2354.78 27.43 2011-01-09 08:29:20.000 009 33349.38 317.07 2354.83 27.43 2011-01-09 08:29:21.000 009 33349.37 317.10 2354.84 27.43 2011-01-09 08:29:22.000 009 33349.37 317.09 2354.87 27.43 2011-01-09 08:29:23.000 009 33349.39 317.10 2354.84 27.43 2011-01-09 08:29:24.000 009 33349.33 317.07 2354.83 27.43 2011-01-09 08:29:25.000 009 33349.44 317.13 2354.89 27.43 2011-01-09 08:29:26.000 009 33349.43 317.08 2354.90 27.43 2011-01-09 08:29:27.000 009 33349.37 317.07 2354.91 27.43 2011-01-09 08:29:28.000 009 33349.35 317.02 2354.89 27.43 2011-01-09 08:29:29.000 009 33349.42 317.01 2354.78 27.43 2011-01-09 08:29:30.000 009 33349.45 317.03 2354.89 27.43 2011-01-09 08:29:31.000 009 33349.43 316.96 2354.89 27.43 2011-01-09 08:29:32.000 009 33349.45 316.98 2354.80 27.43 2011-01-09 08:29:33.000 009 33349.48 316.96 2354.85 27.43 2011-01-09 08:29:34.000 009 33349.41 316.95 2354.78 27.43 2011-01-09 08:29:35.000 009 33349.42 316.90 2354.83 27.43 2011-01-09 08:29:36.000 009 33349.48 316.88 2354.93 27.43 2011-01-09 08:29:37.000 009 33349.43 316.89 2354.84 27.43 2011-01-09 08:29:38.000 009 33349.53 316.85 2354.83 27.43 2011-01-09 08:29:39.000 009 33349.56 316.83 2354.86 27.43 2011-01-09 08:29:40.000 009 33349.52 316.85 2354.83 27.43 2011-01-09 08:29:41.000 009 33349.51 316.87 2354.93 27.43 2011-01-09 08:29:42.000 009 33349.55 316.78 2354.81 27.43 2011-01-09 08:29:43.000 009 33349.54 316.79 2354.81 27.43 2011-01-09 08:29:44.000 009 33349.54 316.81 2354.81 27.43 2011-01-09 08:29:45.000 009 33349.60 316.78 2354.82 27.43 2011-01-09 08:29:46.000 009 33349.57 316.76 2354.82 27.43 2011-01-09 08:29:47.000 009 33349.57 316.78 2354.81 27.43 2011-01-09 08:29:48.000 009 33349.54 316.79 2354.76 27.43 2011-01-09 08:29:49.000 009 33349.51 316.78 2354.78 27.43 2011-01-09 08:29:50.000 009 33349.58 316.78 2354.68 27.43 2011-01-09 08:29:51.000 009 33349.51 316.72 2354.74 27.43 2011-01-09 08:29:52.000 009 33349.59 316.76 2354.75 27.43 2011-01-09 08:29:53.000 009 33349.62 316.75 2354.77 27.43 2011-01-09 08:29:54.000 009 33349.61 316.75 2354.66 27.43 2011-01-09 08:29:55.000 009 33349.59 316.74 2354.78 27.43 2011-01-09 08:29:56.000 009 33349.56 316.75 2354.68 27.43 2011-01-09 08:29:57.000 009 33349.64 316.72 2354.66 27.43 2011-01-09 08:29:58.000 009 33349.57 316.75 2354.64 27.43 2011-01-09 08:29:59.000 009 33349.50 316.77 2354.67 27.43 2011-01-09 08:30:00.000 009 33349.44 316.75 2354.76 27.43 2011-01-09 08:30:01.000 009 33349.57 316.81 2354.66 27.43 2011-01-09 08:30:02.000 009 33349.36 316.78 2354.61 27.43 2011-01-09 08:30:03.000 009 33349.49 316.82 2354.61 27.43 2011-01-09 08:30:04.000 009 33349.47 316.85 2354.67 27.43 2011-01-09 08:30:05.000 009 33349.48 316.83 2354.64 27.43 2011-01-09 08:30:06.000 009 33349.47 316.87 2354.73 27.43 2011-01-09 08:30:07.000 009 33349.45 316.85 2354.59 27.43 2011-01-09 08:30:08.000 009 33349.39 316.85 2354.75 27.43 2011-01-09 08:30:09.000 009 33349.51 316.82 2354.67 27.43 2011-01-09 08:30:10.000 009 33349.39 316.84 2354.78 27.43 2011-01-09 08:30:11.000 009 33349.49 316.85 2354.68 27.43 2011-01-09 08:30:12.000 009 33349.45 316.85 2354.69 27.43 2011-01-09 08:30:13.000 009 33349.49 316.84 2354.68 27.43 2011-01-09 08:30:14.000 009 33349.44 316.86 2354.78 27.43 2011-01-09 08:30:15.000 009 33349.49 316.77 2354.68 27.43 2011-01-09 08:30:16.000 009 33349.56 316.78 2354.68 27.43 2011-01-09 08:30:17.000 009 33349.50 316.73 2354.74 27.43 2011-01-09 08:30:18.000 009 33349.50 316.73 2354.62 27.43 2011-01-09 08:30:19.000 009 33349.52 316.71 2354.63 27.43 2011-01-09 08:30:20.000 009 33349.52 316.64 2354.68 27.43 2011-01-09 08:30:21.000 009 33349.71 316.56 2354.68 27.43 2011-01-09 08:30:22.000 009 33349.57 316.56 2354.72 27.43 2011-01-09 08:30:23.000 009 33349.65 316.55 2354.65 27.43 2011-01-09 08:30:24.000 009 33349.66 316.52 2354.70 27.43 2011-01-09 08:30:25.000 009 33349.64 316.51 2354.66 27.43 2011-01-09 08:30:26.000 009 33349.79 316.52 2354.63 27.43 2011-01-09 08:30:27.000 009 33349.69 316.48 2354.62 27.43 2011-01-09 08:30:28.000 009 33349.70 316.49 2354.55 27.43 2011-01-09 08:30:29.000 009 33349.76 316.46 2354.65 27.43 2011-01-09 08:30:30.000 009 33349.79 316.48 2354.65 27.43 2011-01-09 08:30:31.000 009 33349.81 316.44 2354.59 27.43 2011-01-09 08:30:32.000 009 33349.73 316.47 2354.62 27.43 2011-01-09 08:30:33.000 009 33349.84 316.47 2354.47 27.43 2011-01-09 08:30:34.000 009 33349.76 316.46 2354.56 27.43 2011-01-09 08:30:35.000 009 33349.76 316.52 2354.53 27.43 2011-01-09 08:30:36.000 009 33349.87 316.52 2354.49 27.43 2011-01-09 08:30:37.000 009 33349.89 316.51 2354.52 27.43 2011-01-09 08:30:38.000 009 33349.92 316.51 2354.46 27.43 2011-01-09 08:30:39.000 009 33349.82 316.54 2354.41 27.43 2011-01-09 08:30:40.000 009 33349.84 316.54 2354.36 27.43 2011-01-09 08:30:41.000 009 33349.93 316.57 2354.53 27.43 2011-01-09 08:30:42.000 009 33350.02 316.56 2354.53 27.43 2011-01-09 08:30:43.000 009 33349.98 316.58 2354.48 27.43 2011-01-09 08:30:44.000 009 33349.91 316.56 2354.46 27.43 2011-01-09 08:30:45.000 009 33349.95 316.59 2354.45 27.43 2011-01-09 08:30:46.000 009 33349.98 316.57 2354.40 27.43 2011-01-09 08:30:47.000 009 33349.94 316.57 2354.39 27.43 2011-01-09 08:30:48.000 009 33349.94 316.57 2354.49 27.43 2011-01-09 08:30:49.000 009 33349.88 316.60 2354.38 27.43 2011-01-09 08:30:50.000 009 33349.96 316.56 2354.35 27.43 2011-01-09 08:30:51.000 009 33349.97 316.63 2354.36 27.43 2011-01-09 08:30:52.000 009 33349.87 316.60 2354.35 27.43 2011-01-09 08:30:53.000 009 33349.97 316.58 2354.29 27.43 2011-01-09 08:30:54.000 009 33350.01 316.62 2354.34 27.43 2011-01-09 08:30:55.000 009 33349.97 316.62 2354.29 27.43 2011-01-09 08:30:56.000 009 33350.09 316.58 2354.41 27.43 2011-01-09 08:30:57.000 009 33350.07 316.61 2354.36 27.43 2011-01-09 08:30:58.000 009 33350.00 316.58 2354.35 27.43 2011-01-09 08:30:59.000 009 33349.96 316.63 2354.36 27.43 2011-01-09 08:31:00.000 009 33349.95 316.62 2354.30 27.43 2011-01-09 08:31:01.000 009 33349.86 316.62 2354.37 27.43 2011-01-09 08:31:02.000 009 33349.96 316.67 2354.29 27.43 2011-01-09 08:31:03.000 009 33349.97 316.66 2354.35 27.43 2011-01-09 08:31:04.000 009 33349.94 316.64 2354.29 27.43 2011-01-09 08:31:05.000 009 33349.89 316.74 2354.28 27.43 2011-01-09 08:31:06.000 009 33349.97 316.71 2354.29 27.43 2011-01-09 08:31:07.000 009 33349.94 316.70 2354.32 27.43 2011-01-09 08:31:08.000 009 33349.83 316.73 2354.34 27.43 2011-01-09 08:31:09.000 009 33349.96 316.71 2354.32 27.43 2011-01-09 08:31:10.000 009 33349.81 316.70 2354.23 27.43 2011-01-09 08:31:11.000 009 33349.96 316.72 2354.29 27.43 2011-01-09 08:31:12.000 009 33349.94 316.74 2354.34 27.43 2011-01-09 08:31:13.000 009 33349.86 316.69 2354.34 27.43 2011-01-09 08:31:14.000 009 33349.94 316.70 2354.32 27.43 2011-01-09 08:31:15.000 009 33349.86 316.70 2354.31 27.43 2011-01-09 08:31:16.000 009 33349.91 316.70 2354.30 27.43 2011-01-09 08:31:17.000 009 33349.91 316.76 2354.27 27.43 2011-01-09 08:31:18.000 009 33349.82 316.74 2354.40 27.43 2011-01-09 08:31:19.000 009 33349.81 316.78 2354.28 27.43 2011-01-09 08:31:20.000 009 33349.79 316.79 2354.29 27.43 2011-01-09 08:31:21.000 009 33349.97 316.79 2354.39 27.43 2011-01-09 08:31:22.000 009 33349.83 316.80 2354.33 27.43 2011-01-09 08:31:23.000 009 33349.87 316.82 2354.32 27.43 2011-01-09 08:31:24.000 009 33349.88 316.83 2354.35 27.43 2011-01-09 08:31:25.000 009 33349.86 316.85 2354.35 27.43 2011-01-09 08:31:26.000 009 33349.94 316.88 2354.30 27.43 2011-01-09 08:31:27.000 009 33349.81 316.91 2354.40 27.43 2011-01-09 08:31:28.000 009 33349.79 316.92 2354.31 27.43 2011-01-09 08:31:29.000 009 33349.80 316.91 2354.42 27.43 2011-01-09 08:31:30.000 009 33349.78 316.92 2354.38 27.43 2011-01-09 08:31:31.000 009 33349.76 316.98 2354.37 27.43 2011-01-09 08:31:32.000 009 33349.94 317.01 2354.36 27.43 2011-01-09 08:31:33.000 009 33349.80 317.03 2354.42 27.43 2011-01-09 08:31:34.000 009 33349.82 317.05 2354.36 27.43 2011-01-09 08:31:35.000 009 33349.80 317.07 2354.36 27.43 2011-01-09 08:31:36.000 009 33349.88 317.13 2354.44 27.43 2011-01-09 08:31:37.000 009 33349.82 317.11 2354.36 27.43 2011-01-09 08:31:38.000 009 33349.88 317.11 2354.45 27.43 2011-01-09 08:31:39.000 009 33349.87 317.14 2354.48 27.43 2011-01-09 08:31:40.000 009 33349.83 317.13 2354.50 27.43 2011-01-09 08:31:41.000 009 33349.85 317.21 2354.31 27.43 2011-01-09 08:31:42.000 009 33349.82 317.16 2354.36 27.43 2011-01-09 08:31:43.000 009 33349.89 317.20 2354.46 27.43 2011-01-09 08:31:44.000 009 33349.86 317.18 2354.40 27.43 2011-01-09 08:31:45.000 009 33350.03 317.19 2354.40 27.43 2011-01-09 08:31:46.000 009 33349.88 317.17 2354.38 27.43 2011-01-09 08:31:47.000 009 33349.84 317.18 2354.41 27.43 2011-01-09 08:31:48.000 009 33349.90 317.19 2354.43 27.43 2011-01-09 08:31:49.000 009 33349.90 317.20 2354.41 27.43 2011-01-09 08:31:50.000 009 33349.87 317.17 2354.46 27.43 2011-01-09 08:31:51.000 009 33349.89 317.17 2354.53 27.43 2011-01-09 08:31:52.000 009 33349.87 317.16 2354.37 27.43 2011-01-09 08:31:53.000 009 33349.88 317.16 2354.41 27.43 2011-01-09 08:31:54.000 009 33349.89 317.12 2354.43 27.43 2011-01-09 08:31:55.000 009 33349.95 317.16 2354.44 27.42 2011-01-09 08:31:56.000 009 33349.86 317.09 2354.47 27.43 2011-01-09 08:31:57.000 009 33349.91 317.07 2354.38 27.43 2011-01-09 08:31:58.000 009 33349.85 317.07 2354.30 27.42 2011-01-09 08:31:59.000 009 33349.91 317.10 2354.38 27.42 2011-01-09 08:32:00.000 009 33349.96 317.06 2354.33 27.43 2011-01-09 08:32:01.000 009 33349.88 317.07 2354.33 27.42 2011-01-09 08:32:02.000 009 33349.86 317.08 2354.37 27.42 2011-01-09 08:32:03.000 009 33349.93 317.11 2354.33 27.42 2011-01-09 08:32:04.000 009 33349.85 317.08 2354.32 27.42 2011-01-09 08:32:05.000 009 33349.89 317.10 2354.28 27.42 2011-01-09 08:32:06.000 009 33349.85 317.10 2354.29 27.42 2011-01-09 08:32:07.000 009 33349.89 317.11 2354.32 27.42 2011-01-09 08:32:08.000 009 33350.04 317.10 2354.30 27.42 2011-01-09 08:32:09.000 009 33349.82 317.09 2354.32 27.42 2011-01-09 08:32:10.000 009 33349.92 317.13 2354.29 27.42 2011-01-09 08:32:11.000 009 33349.93 317.15 2354.31 27.42 2011-01-09 08:32:12.000 009 33349.97 317.12 2354.37 27.42 2011-01-09 08:32:13.000 009 33350.10 317.09 2354.39 27.42 2011-01-09 08:32:14.000 009 33350.03 317.11 2354.32 27.42 2011-01-09 08:32:15.000 009 33349.98 317.05 2354.28 27.42 2011-01-09 08:32:16.000 009 33350.03 317.03 2354.38 27.42 2011-01-09 08:32:17.000 009 33350.04 317.04 2354.23 27.42 2011-01-09 08:32:18.000 009 33350.07 316.96 2354.27 27.42 2011-01-09 08:32:19.000 009 33349.89 316.93 2354.31 27.42 2011-01-09 08:32:20.000 009 33350.19 316.92 2354.37 27.42 2011-01-09 08:32:21.000 009 33350.00 316.87 2354.21 27.42 2011-01-09 08:32:22.000 009 33350.06 316.81 2354.21 27.42 2011-01-09 08:32:23.000 009 33350.13 316.76 2354.31 27.42 2011-01-09 08:32:24.000 009 33350.19 316.72 2354.31 27.42 2011-01-09 08:32:25.000 009 33350.26 316.73 2354.27 27.42 2011-01-09 08:32:26.000 009 33350.14 316.69 2354.36 27.42 2011-01-09 08:32:27.000 009 33350.22 316.70 2354.11 27.42 2011-01-09 08:32:28.000 009 33350.21 316.67 2354.13 27.42 2011-01-09 08:32:29.000 009 33350.30 316.62 2354.22 27.42 2011-01-09 08:32:30.000 009 33350.25 316.68 2354.17 27.42 2011-01-09 08:32:31.000 009 33350.27 316.65 2354.16 27.42 2011-01-09 08:32:32.000 009 33350.34 316.69 2354.22 27.42 2011-01-09 08:32:33.000 009 33350.34 316.73 2354.03 27.42 2011-01-09 08:32:34.000 009 33350.42 316.73 2354.03 27.42 2011-01-09 08:32:35.000 009 33350.31 316.81 2354.13 27.42 2011-01-09 08:32:36.000 009 33350.35 316.87 2354.12 27.42 2011-01-09 08:32:37.000 009 33350.29 316.94 2354.09 27.42 2011-01-09 08:32:38.000 009 33350.29 316.97 2354.11 27.42 2011-01-09 08:32:39.000 009 33350.37 317.03 2354.04 27.42 2011-01-09 08:32:40.000 009 33350.28 317.04 2354.04 27.42 2011-01-09 08:32:41.000 009 33350.34 317.17 2354.13 27.42 2011-01-09 08:32:42.000 009 33350.37 317.24 2354.13 27.42 2011-01-09 08:32:43.000 009 33350.34 317.25 2354.07 27.42 2011-01-09 08:32:44.000 009 33350.33 317.30 2354.07 27.42 2011-01-09 08:32:45.000 009 33350.29 317.34 2354.00 27.42 2011-01-09 08:32:46.000 009 33350.26 317.34 2354.08 27.42 2011-01-09 08:32:47.000 009 33350.34 317.40 2354.15 27.42 2011-01-09 08:32:48.000 009 33350.28 317.45 2354.07 27.42 2011-01-09 08:32:49.000 009 33350.21 317.46 2354.05 27.42 2011-01-09 08:32:50.000 009 33350.24 317.45 2354.09 27.42 2011-01-09 08:32:51.000 009 33350.24 317.49 2354.09 27.42 2011-01-09 08:32:52.000 009 33350.22 317.50 2354.01 27.42 2011-01-09 08:32:53.000 009 33350.24 317.45 2354.01 27.42 2011-01-09 08:32:54.000 009 33350.28 317.47 2354.10 27.42 2011-01-09 08:32:55.000 009 33350.26 317.49 2354.07 27.42 2011-01-09 08:32:56.000 009 33350.17 317.44 2354.13 27.42 2011-01-09 08:32:57.000 009 33350.35 317.39 2354.07 27.42 2011-01-09 08:32:58.000 009 33350.26 317.38 2354.03 27.42 2011-01-09 08:32:59.000 009 33350.19 317.36 2354.11 27.42 2011-01-09 08:33:00.000 009 33350.33 317.26 2354.03 27.42 2011-01-09 08:33:01.000 009 33350.28 317.28 2354.07 27.42 2011-01-09 08:33:02.000 009 33350.25 317.20 2354.11 27.42 2011-01-09 08:33:03.000 009 33350.32 317.16 2354.00 27.42 2011-01-09 08:33:04.000 009 33350.29 317.11 2354.07 27.42 2011-01-09 08:33:05.000 009 33350.40 317.10 2354.03 27.42 2011-01-09 08:33:06.000 009 33350.38 317.06 2354.04 27.42 2011-01-09 08:33:07.000 009 33350.32 317.02 2354.05 27.42 2011-01-09 08:33:08.000 009 33350.46 316.98 2354.15 27.42 2011-01-09 08:33:09.000 009 33350.50 316.96 2353.94 27.42 2011-01-09 08:33:10.000 009 33350.46 316.96 2353.96 27.42 2011-01-09 08:33:11.000 009 33350.51 316.95 2354.04 27.42 2011-01-09 08:33:12.000 009 33350.62 316.93 2353.92 27.42 2011-01-09 08:33:13.000 009 33350.54 316.94 2353.96 27.42 2011-01-09 08:33:14.000 009 33350.65 317.01 2353.96 27.42 2011-01-09 08:33:15.000 009 33350.69 316.99 2353.96 27.42 2011-01-09 08:33:16.000 009 33350.54 317.00 2353.91 27.42 2011-01-09 08:33:17.000 009 33350.71 317.03 2353.96 27.42 2011-01-09 08:33:18.000 009 33350.66 317.10 2353.89 27.42 2011-01-09 08:33:19.000 009 33350.60 317.09 2353.91 27.42 2011-01-09 08:33:20.000 009 33350.74 317.13 2353.97 27.42 2011-01-09 08:33:21.000 009 33350.60 317.21 2353.91 27.42 2011-01-09 08:33:22.000 009 33350.66 317.23 2353.88 27.42 2011-01-09 08:33:23.000 009 33350.71 317.26 2353.92 27.42 2011-01-09 08:33:24.000 009 33350.68 317.32 2353.93 27.42 2011-01-09 08:33:25.000 009 33350.81 317.32 2353.88 27.42 2011-01-09 08:33:26.000 009 33350.81 317.35 2353.88 27.42 2011-01-09 08:33:27.000 009 33350.79 317.42 2353.93 27.42 2011-01-09 08:33:28.000 009 33350.72 317.38 2353.90 27.42 2011-01-09 08:33:29.000 009 33350.68 317.43 2353.94 27.42 2011-01-09 08:33:30.000 009 33350.73 317.41 2353.87 27.42 2011-01-09 08:33:31.000 009 33350.66 317.38 2353.90 27.42 2011-01-09 08:33:32.000 009 33350.78 317.34 2353.76 27.42 2011-01-09 08:33:33.000 009 33350.74 317.38 2353.84 27.42 2011-01-09 08:33:34.000 009 33350.68 317.36 2353.76 27.42 2011-01-09 08:33:35.000 009 33350.68 317.32 2353.84 27.42 2011-01-09 08:33:36.000 009 33350.78 317.32 2353.88 27.42 2011-01-09 08:33:37.000 009 33350.69 317.30 2353.89 27.42 2011-01-09 08:33:38.000 009 33350.82 317.30 2353.78 27.42 2011-01-09 08:33:39.000 009 33350.71 317.25 2353.76 27.42 2011-01-09 08:33:40.000 009 33350.72 317.23 2353.72 27.42 2011-01-09 08:33:41.000 009 33350.82 317.23 2353.82 27.42 2011-01-09 08:33:42.000 009 33350.73 317.16 2353.78 27.42 2011-01-09 08:33:43.000 009 33350.73 317.19 2353.78 27.42 2011-01-09 08:33:44.000 009 33350.76 317.14 2353.81 27.42 2011-01-09 08:33:45.000 009 33350.84 317.16 2353.76 27.42 2011-01-09 08:33:46.000 009 33350.80 317.18 2353.81 27.42 2011-01-09 08:33:47.000 009 33350.85 317.19 2353.78 27.42 2011-01-09 08:33:48.000 009 33350.89 317.19 2353.74 27.42 2011-01-09 08:33:49.000 009 33350.75 317.18 2353.74 27.42 2011-01-09 08:33:50.000 009 33350.85 317.21 2353.70 27.42 2011-01-09 08:33:51.000 009 33350.91 317.22 2353.69 27.42 2011-01-09 08:33:52.000 009 33350.82 317.21 2353.71 27.42 2011-01-09 08:33:53.000 009 33350.91 317.29 2353.74 27.42 2011-01-09 08:33:54.000 009 33351.00 317.31 2353.70 27.42 2011-01-09 08:33:55.000 009 33350.90 317.30 2353.74 27.42 2011-01-09 08:33:56.000 009 33351.00 317.38 2353.66 27.42 2011-01-09 08:33:57.000 009 33350.97 317.40 2353.75 27.42 2011-01-09 08:33:58.000 009 33350.91 317.42 2353.65 27.42 2011-01-09 08:33:59.000 009 33350.97 317.43 2353.72 27.42 2011-01-09 08:34:00.000 009 33350.97 317.41 2353.70 27.42 2011-01-09 08:34:01.000 009 33350.97 317.47 2353.70 27.42 2011-01-09 08:34:02.000 009 33351.04 317.45 2353.75 27.42 2011-01-09 08:34:03.000 009 33351.05 317.46 2353.69 27.42 2011-01-09 08:34:04.000 009 33351.04 317.45 2353.70 27.42 2011-01-09 08:34:05.000 009 33351.10 317.44 2353.68 27.42 2011-01-09 08:34:06.000 009 33351.09 317.43 2353.65 27.42 2011-01-09 08:34:07.000 009 33351.02 317.42 2353.57 27.42 2011-01-09 08:34:08.000 009 33351.23 317.38 2353.69 27.42 2011-01-09 08:34:09.000 009 33351.25 317.30 2353.67 27.42 2011-01-09 08:34:10.000 009 33351.20 317.31 2353.69 27.42 2011-01-09 08:34:11.000 009 33351.18 317.31 2353.62 27.42 2011-01-09 08:34:12.000 009 33351.22 317.24 2353.60 27.42 2011-01-09 08:34:13.000 009 33351.22 317.22 2353.59 27.42 2011-01-09 08:34:14.000 009 33351.32 317.19 2353.60 27.42 2011-01-09 08:34:15.000 009 33351.27 317.14 2353.63 27.42 2011-01-09 08:34:16.000 009 33351.27 317.10 2353.60 27.42 2011-01-09 08:34:17.000 009 33351.34 317.07 2353.54 27.42 2011-01-09 08:34:18.000 009 33351.31 317.02 2353.65 27.42 2011-01-09 08:34:19.000 009 33351.31 317.05 2353.62 27.42 2011-01-09 08:34:20.000 009 33351.40 317.01 2353.49 27.42 2011-01-09 08:34:21.000 009 33351.44 316.96 2353.53 27.42 2011-01-09 08:34:22.000 009 33351.50 316.93 2353.49 27.42 2011-01-09 08:34:23.000 009 33351.43 316.93 2353.47 27.42 2011-01-09 08:34:24.000 009 33351.53 316.88 2353.37 27.42 2011-01-09 08:34:25.000 009 33351.42 316.87 2353.43 27.42 2011-01-09 08:34:26.000 009 33351.55 316.92 2353.42 27.42 2011-01-09 08:34:27.000 009 33351.65 316.90 2353.42 27.42 2011-01-09 08:34:28.000 009 33351.58 316.88 2353.38 27.42 2011-01-09 08:34:29.000 009 33351.64 316.88 2353.26 27.42 2011-01-09 08:34:30.000 009 33351.66 316.92 2353.34 27.42 2011-01-09 08:34:31.000 009 33351.70 316.85 2353.26 27.42 2011-01-09 08:34:32.000 009 33351.71 316.91 2353.26 27.42 2011-01-09 08:34:33.000 009 33351.71 316.96 2353.32 27.42 2011-01-09 08:34:34.000 009 33351.72 316.97 2353.29 27.42 2011-01-09 08:34:35.000 009 33351.75 316.97 2353.26 27.42 2011-01-09 08:34:36.000 009 33351.76 317.04 2353.19 27.42 2011-01-09 08:34:37.000 009 33351.73 317.07 2353.12 27.42 2011-01-09 08:34:38.000 009 33351.72 317.12 2353.25 27.42 2011-01-09 08:34:39.000 009 33351.74 317.16 2353.29 27.42 2011-01-09 08:34:40.000 009 33351.76 317.14 2353.18 27.42 2011-01-09 08:34:41.000 009 33351.78 317.21 2353.20 27.42 2011-01-09 08:34:42.000 009 33351.80 317.28 2353.25 27.42 2011-01-09 08:34:43.000 009 33351.69 317.25 2353.20 27.42 2011-01-09 08:34:44.000 009 33351.59 317.37 2353.23 27.42 2011-01-09 08:34:45.000 009 33351.59 317.37 2353.20 27.42 2011-01-09 08:34:46.000 009 33351.57 317.42 2353.11 27.42 2011-01-09 08:34:47.000 009 33351.64 317.45 2353.22 27.42 2011-01-09 08:34:48.000 009 33351.59 317.51 2353.16 27.42 2011-01-09 08:34:49.000 009 33351.63 317.56 2353.20 27.42 2011-01-09 08:34:50.000 009 33351.55 317.58 2353.17 27.42 2011-01-09 08:34:51.000 009 33351.56 317.64 2353.20 27.42 2011-01-09 08:34:52.000 009 33351.52 317.64 2353.16 27.42 2011-01-09 08:34:53.000 009 33351.59 317.65 2353.21 27.42 2011-01-09 08:34:54.000 009 33351.58 317.71 2353.20 27.42 2011-01-09 08:34:55.000 009 33351.47 317.69 2353.22 27.42 2011-01-09 08:34:56.000 009 33351.41 317.74 2353.25 27.42 2011-01-09 08:34:57.000 009 33351.66 317.70 2353.26 27.42 2011-01-09 08:34:58.000 009 33351.44 317.72 2353.26 27.42 2011-01-09 08:34:59.000 009 33351.43 317.76 2353.31 27.42 2011-01-09 08:35:00.000 009 33351.48 317.75 2353.22 27.42 2011-01-09 08:35:01.000 009 33351.37 317.73 2353.27 27.42 2011-01-09 08:35:02.000 009 33351.52 317.71 2353.32 27.42 2011-01-09 08:35:03.000 009 33351.31 317.76 2353.27 27.42 2011-01-09 08:35:04.000 009 33351.38 317.75 2353.31 27.42 2011-01-09 08:35:05.000 009 33351.44 317.72 2353.30 27.42 2011-01-09 08:35:06.000 009 33351.44 317.70 2353.30 27.42 2011-01-09 08:35:07.000 009 33351.40 317.70 2353.26 27.42 2011-01-09 08:35:08.000 009 33351.46 317.70 2353.25 27.42 2011-01-09 08:35:09.000 009 33351.42 317.65 2353.28 27.42 2011-01-09 08:35:10.000 009 33351.46 317.63 2353.26 27.42 2011-01-09 08:35:11.000 009 33351.61 317.67 2353.34 27.42 2011-01-09 08:35:12.000 009 33351.60 317.63 2353.35 27.42 2011-01-09 08:35:13.000 009 33351.59 317.61 2353.32 27.42 2011-01-09 08:35:14.000 009 33351.57 317.60 2353.25 27.42 2011-01-09 08:35:15.000 009 33351.64 317.54 2353.32 27.42 2011-01-09 08:35:16.000 009 33351.55 317.50 2353.34 27.42 2011-01-09 08:35:17.000 009 33351.66 317.49 2353.29 27.42 2011-01-09 08:35:18.000 009 33351.52 317.52 2353.28 27.42 2011-01-09 08:35:19.000 009 33351.61 317.45 2353.32 27.42 2011-01-09 08:35:20.000 009 33351.79 317.47 2353.31 27.42 2011-01-09 08:35:21.000 009 33351.74 317.46 2353.35 27.42 2011-01-09 08:35:22.000 009 33351.74 317.46 2353.26 27.42 2011-01-09 08:35:23.000 009 33351.72 317.43 2353.23 27.42 2011-01-09 08:35:24.000 009 33351.75 317.41 2353.32 27.42 2011-01-09 08:35:25.000 009 33351.84 317.43 2353.31 27.42 2011-01-09 08:35:26.000 009 33351.77 317.38 2353.28 27.42 2011-01-09 08:35:27.000 009 33351.82 317.41 2353.31 27.42 2011-01-09 08:35:28.000 009 33351.84 317.40 2353.28 27.42 2011-01-09 08:35:29.000 009 33351.82 317.33 2353.32 27.42 2011-01-09 08:35:30.000 009 33351.80 317.34 2353.16 27.42 2011-01-09 08:35:31.000 009 33351.83 317.38 2353.33 27.42 2011-01-09 08:35:32.000 009 33351.87 317.36 2353.16 27.42 2011-01-09 08:35:33.000 009 33351.90 317.39 2353.30 27.42 2011-01-09 08:35:34.000 009 33351.87 317.38 2353.20 27.42 2011-01-09 08:35:35.000 009 33351.97 317.35 2353.14 27.42 2011-01-09 08:35:36.000 009 33351.97 317.34 2353.16 27.42 2011-01-09 08:35:37.000 009 33352.00 317.33 2353.14 27.42 2011-01-09 08:35:38.000 009 33351.97 317.31 2353.15 27.42 2011-01-09 08:35:39.000 009 33352.12 317.33 2353.16 27.42 2011-01-09 08:35:40.000 009 33351.99 317.31 2353.18 27.42 2011-01-09 08:35:41.000 009 33351.97 317.32 2353.08 27.42 2011-01-09 08:35:42.000 009 33352.05 317.29 2353.06 27.42 2011-01-09 08:35:43.000 009 33352.15 317.27 2353.01 27.42 2011-01-09 08:35:44.000 009 33352.01 317.28 2353.07 27.42 2011-01-09 08:35:45.000 009 33352.14 317.29 2353.07 27.42 2011-01-09 08:35:46.000 009 33352.12 317.27 2353.03 27.42 2011-01-09 08:35:47.000 009 33352.13 317.25 2352.98 27.42 2011-01-09 08:35:48.000 009 33352.24 317.19 2353.03 27.42 2011-01-09 08:35:49.000 009 33352.21 317.18 2352.95 27.42 2011-01-09 08:35:50.000 009 33352.13 317.18 2352.98 27.42 2011-01-09 08:35:51.000 009 33352.25 317.17 2352.91 27.42 2011-01-09 08:35:52.000 009 33352.32 317.13 2352.93 27.42 2011-01-09 08:35:53.000 009 33352.32 317.11 2352.91 27.42 2011-01-09 08:35:54.000 009 33352.30 317.08 2352.85 27.42 2011-01-09 08:35:55.000 009 33352.30 317.18 2352.85 27.42 2011-01-09 08:35:56.000 009 33352.38 317.13 2352.85 27.42 2011-01-09 08:35:57.000 009 33352.40 317.15 2352.89 27.42 2011-01-09 08:35:58.000 009 33352.39 317.20 2352.81 27.42 2011-01-09 08:35:59.000 009 33352.40 317.17 2352.80 27.42 2011-01-09 08:36:00.000 009 33352.45 317.25 2352.71 27.42 2011-01-09 08:36:01.000 009 33352.48 317.23 2352.80 27.42 2011-01-09 08:36:02.000 009 33352.46 317.25 2352.70 27.42 2011-01-09 08:36:03.000 009 33352.45 317.24 2352.71 27.42 2011-01-09 08:36:04.000 009 33352.41 317.32 2352.71 27.42 2011-01-09 08:36:05.000 009 33352.51 317.30 2352.73 27.42 2011-01-09 08:36:06.000 009 33352.43 317.34 2352.73 27.42 2011-01-09 08:36:07.000 009 33352.50 317.39 2352.67 27.42 2011-01-09 08:36:08.000 009 33352.39 317.39 2352.72 27.42 2011-01-09 08:36:09.000 009 33352.50 317.39 2352.66 27.42 2011-01-09 08:36:10.000 009 33352.49 317.39 2352.64 27.42 2011-01-09 08:36:11.000 009 33352.52 317.38 2352.67 27.42 2011-01-09 08:36:12.000 009 33352.45 317.40 2352.59 27.42 2011-01-09 08:36:13.000 009 33352.49 317.38 2352.69 27.42 2011-01-09 08:36:14.000 009 33352.52 317.40 2352.69 27.42 2011-01-09 08:36:15.000 009 33352.50 317.43 2352.61 27.42 2011-01-09 08:36:16.000 009 33352.61 317.39 2352.66 27.42 2011-01-09 08:36:17.000 009 33352.54 317.38 2352.67 27.42 2011-01-09 08:36:18.000 009 33352.55 317.38 2352.72 27.42 2011-01-09 08:36:19.000 009 33352.62 317.40 2352.54 27.42 2011-01-09 08:36:20.000 009 33352.72 317.44 2352.62 27.42 2011-01-09 08:36:21.000 009 33352.74 317.41 2352.60 27.42 2011-01-09 08:36:22.000 009 33352.71 317.39 2352.59 27.42 2011-01-09 08:36:23.000 009 33352.69 317.38 2352.66 27.42 2011-01-09 08:36:24.000 009 33352.76 317.44 2352.67 27.42 2011-01-09 08:36:25.000 009 33352.86 317.50 2352.66 27.42 2011-01-09 08:36:26.000 009 33352.94 317.46 2352.60 27.42 2011-01-09 08:36:27.000 009 33352.91 317.51 2352.50 27.42 2011-01-09 08:36:28.000 009 33352.99 317.53 2352.54 27.42 2011-01-09 08:36:29.000 009 33352.95 317.58 2352.54 27.42 2011-01-09 08:36:30.000 009 33353.01 317.58 2352.61 27.42 2011-01-09 08:36:31.000 009 33353.07 317.57 2352.54 27.42 2011-01-09 08:36:32.000 009 33353.10 317.60 2352.61 27.42 2011-01-09 08:36:33.000 009 33352.98 317.58 2352.54 27.42 2011-01-09 08:36:34.000 009 33353.18 317.60 2352.58 27.42 2011-01-09 08:36:35.000 009 33353.18 317.58 2352.59 27.42 2011-01-09 08:36:36.000 009 33353.23 317.56 2352.49 27.42 2011-01-09 08:36:37.000 009 33353.22 317.58 2352.48 27.42 2011-01-09 08:36:38.000 009 33353.36 317.55 2352.55 27.42 2011-01-09 08:36:39.000 009 33353.31 317.55 2352.57 27.42 2011-01-09 08:36:40.000 009 33353.43 317.49 2352.46 27.42 2011-01-09 08:36:41.000 009 33353.34 317.49 2352.47 27.42 2011-01-09 08:36:42.000 009 33353.46 317.45 2352.47 27.42 2011-01-09 08:36:43.000 009 33353.50 317.47 2352.45 27.42 2011-01-09 08:36:44.000 009 33353.47 317.45 2352.39 27.42 2011-01-09 08:36:45.000 009 33353.60 317.39 2352.41 27.42 2011-01-09 08:36:46.000 009 33353.56 317.38 2352.26 27.42 2011-01-09 08:36:47.000 009 33353.58 317.33 2352.29 27.42 2011-01-09 08:36:48.000 009 33353.59 317.36 2352.38 27.42 2011-01-09 08:36:49.000 009 33353.58 317.39 2352.28 27.42 2011-01-09 08:36:50.000 009 33353.63 317.37 2352.32 27.42 2011-01-09 08:36:51.000 009 33353.63 317.43 2352.21 27.42 2011-01-09 08:36:52.000 009 33353.69 317.42 2352.22 27.42 2011-01-09 08:36:53.000 009 33353.65 317.41 2352.22 27.42 2011-01-09 08:36:54.000 009 33353.71 317.42 2352.22 27.42 2011-01-09 08:36:55.000 009 33353.76 317.43 2352.15 27.42 2011-01-09 08:36:56.000 009 33353.80 317.45 2352.17 27.42 2011-01-09 08:36:57.000 009 33353.69 317.50 2352.14 27.42 2011-01-09 08:36:58.000 009 33353.75 317.52 2352.16 27.42 2011-01-09 08:36:59.000 009 33353.73 317.53 2352.14 27.42 2011-01-09 08:37:00.000 009 33353.81 317.52 2352.07 27.42 2011-01-09 08:37:01.000 009 33353.78 317.55 2352.13 27.42 2011-01-09 08:37:02.000 009 33353.74 317.56 2352.04 27.42 2011-01-09 08:37:03.000 009 33353.83 317.52 2352.09 27.42 2011-01-09 08:37:04.000 009 33353.85 317.56 2352.08 27.42 2011-01-09 08:37:05.000 009 33353.79 317.56 2352.08 27.42 2011-01-09 08:37:06.000 009 33353.81 317.54 2352.10 27.42 2011-01-09 08:37:07.000 009 33353.80 317.54 2352.10 27.42 2011-01-09 08:37:08.000 009 33353.75 317.51 2352.16 27.42 2011-01-09 08:37:09.000 009 33353.79 317.48 2352.10 27.42 2011-01-09 08:37:10.000 009 33353.89 317.47 2352.03 27.42 2011-01-09 08:37:11.000 009 33353.78 317.45 2352.03 27.42 2011-01-09 08:37:12.000 009 33353.84 317.43 2352.10 27.42 2011-01-09 08:37:13.000 009 33353.82 317.43 2352.02 27.42 2011-01-09 08:37:14.000 009 33353.74 317.42 2351.99 27.42 2011-01-09 08:37:15.000 009 33353.71 317.40 2351.98 27.42 2011-01-09 08:37:16.000 009 33353.80 317.42 2352.05 27.42 2011-01-09 08:37:17.000 009 33353.78 317.42 2352.03 27.42 2011-01-09 08:37:18.000 009 33353.67 317.36 2352.02 27.42 2011-01-09 08:37:19.000 009 33353.75 317.41 2351.99 27.42 2011-01-09 08:37:20.000 009 33353.63 317.39 2351.96 27.42 2011-01-09 08:37:21.000 009 33353.66 317.41 2351.99 27.42 2011-01-09 08:37:22.000 009 33353.67 317.38 2351.98 27.42 2011-01-09 08:37:23.000 009 33353.59 317.37 2351.95 27.42 2011-01-09 08:37:24.000 009 33353.60 317.43 2352.01 27.42 2011-01-09 08:37:25.000 009 33353.74 317.42 2351.96 27.42 2011-01-09 08:37:26.000 009 33353.55 317.45 2351.90 27.42 2011-01-09 08:37:27.000 009 33353.66 317.44 2351.95 27.42 2011-01-09 08:37:28.000 009 33353.63 317.43 2351.99 27.42 2011-01-09 08:37:29.000 009 33353.60 317.45 2351.92 27.42 2011-01-09 08:37:30.000 009 33353.58 317.45 2351.96 27.42 2011-01-09 08:37:31.000 009 33353.54 317.51 2351.91 27.42 2011-01-09 08:37:32.000 009 33353.61 317.47 2352.01 27.42 2011-01-09 08:37:33.000 009 33353.59 317.48 2351.96 27.42 2011-01-09 08:37:34.000 009 33353.70 317.51 2351.95 27.42 2011-01-09 08:37:35.000 009 33353.63 317.46 2351.91 27.42 2011-01-09 08:37:36.000 009 33353.72 317.44 2351.86 27.42 2011-01-09 08:37:37.000 009 33353.73 317.42 2351.92 27.42 2011-01-09 08:37:38.000 009 33353.66 317.38 2351.96 27.42 2011-01-09 08:37:39.000 009 33353.71 317.33 2351.85 27.42 2011-01-09 08:37:40.000 009 33353.71 317.23 2351.92 27.42 2011-01-09 08:37:41.000 009 33353.73 317.23 2351.86 27.42 2011-01-09 08:37:42.000 009 33353.81 317.26 2351.89 27.42 2011-01-09 08:37:43.000 009 33353.88 317.18 2351.83 27.42 2011-01-09 08:37:44.000 009 33353.87 317.18 2351.90 27.42 2011-01-09 08:37:45.000 009 33353.86 317.11 2351.82 27.42 2011-01-09 08:37:46.000 009 33353.98 317.12 2351.81 27.42 2011-01-09 08:37:47.000 009 33354.00 317.10 2351.77 27.42 2011-01-09 08:37:48.000 009 33353.99 317.04 2351.86 27.42 2011-01-09 08:37:49.000 009 33354.03 317.05 2351.84 27.42 2011-01-09 08:37:50.000 009 33354.00 317.09 2351.84 27.42 2011-01-09 08:37:51.000 009 33354.09 317.09 2351.79 27.42 2011-01-09 08:37:52.000 009 33354.10 317.13 2351.78 27.42 2011-01-09 08:37:53.000 009 33354.08 317.13 2351.70 27.42 2011-01-09 08:37:54.000 009 33354.14 317.23 2351.72 27.42 2011-01-09 08:37:55.000 009 33354.11 317.28 2351.77 27.42 2011-01-09 08:37:56.000 009 33354.14 317.34 2351.70 27.42 2011-01-09 08:37:57.000 009 33354.09 317.36 2351.65 27.42 2011-01-09 08:37:58.000 009 33354.12 317.42 2351.82 27.42 2011-01-09 08:37:59.000 009 33354.07 317.46 2351.68 27.42 2011-01-09 08:38:00.000 009 33354.15 317.55 2351.73 27.42 2011-01-09 08:38:01.000 009 33354.12 317.63 2351.66 27.42 2011-01-09 08:38:02.000 009 33354.12 317.65 2351.65 27.42 2011-01-09 08:38:03.000 009 33354.08 317.67 2351.74 27.42 2011-01-09 08:38:04.000 009 33354.14 317.73 2351.76 27.42 2011-01-09 08:38:05.000 009 33354.07 317.73 2351.79 27.42 2011-01-09 08:38:06.000 009 33354.09 317.72 2351.65 27.42 2011-01-09 08:38:07.000 009 33354.16 317.79 2351.63 27.42 2011-01-09 08:38:08.000 009 33354.15 317.67 2351.67 27.42 2011-01-09 08:38:09.000 009 33354.16 317.75 2351.62 27.42 2011-01-09 08:38:10.000 009 33354.13 317.66 2351.76 27.42 2011-01-09 08:38:11.000 009 33354.16 317.64 2351.81 27.42 2011-01-09 08:38:12.000 009 33354.20 317.61 2351.80 27.42 2011-01-09 08:38:13.000 009 33354.15 317.59 2351.73 27.42 2011-01-09 08:38:14.000 009 33354.25 317.56 2351.74 27.42 2011-01-09 08:38:15.000 009 33354.11 317.48 2351.77 27.42 2011-01-09 08:38:16.000 009 33354.23 317.49 2351.75 27.42 2011-01-09 08:38:17.000 009 33354.15 317.48 2351.73 27.42 2011-01-09 08:38:18.000 009 33354.13 317.44 2351.61 27.42 2011-01-09 08:38:19.000 009 33354.23 317.44 2351.64 27.42 2011-01-09 08:38:20.000 009 33354.25 317.41 2351.59 27.42 2011-01-09 08:38:21.000 009 33354.23 317.43 2351.62 27.42 2011-01-09 08:38:22.000 009 33354.20 317.45 2351.63 27.42 2011-01-09 08:38:23.000 009 33354.26 317.44 2351.66 27.42 2011-01-09 08:38:24.000 009 33354.22 317.53 2351.66 27.42 2011-01-09 08:38:25.000 009 33354.29 317.52 2351.59 27.42 2011-01-09 08:38:26.000 009 33354.31 317.56 2351.66 27.42 2011-01-09 08:38:27.000 009 33354.28 317.62 2351.66 27.42 2011-01-09 08:38:28.000 009 33354.29 317.68 2351.61 27.42 2011-01-09 08:38:29.000 009 33354.26 317.68 2351.58 27.42 2011-01-09 08:38:30.000 009 33354.21 317.75 2351.61 27.42 2011-01-09 08:38:31.000 009 33354.15 317.78 2351.58 27.42 2011-01-09 08:38:32.000 009 33354.12 317.83 2351.55 27.42 2011-01-09 08:38:33.000 009 33354.19 317.86 2351.55 27.42 2011-01-09 08:38:34.000 009 33354.22 317.86 2351.57 27.42 2011-01-09 08:38:35.000 009 33354.22 317.87 2351.58 27.42 2011-01-09 08:38:36.000 009 33354.21 317.91 2351.54 27.42 2011-01-09 08:38:37.000 009 33354.16 317.91 2351.59 27.42 2011-01-09 08:38:38.000 009 33354.13 317.92 2351.61 27.42 2011-01-09 08:38:39.000 009 33354.11 317.93 2351.58 27.42 2011-01-09 08:38:40.000 009 33354.16 317.88 2351.58 27.42 2011-01-09 08:38:41.000 009 33354.14 317.85 2351.58 27.42 2011-01-09 08:38:42.000 009 33354.19 317.89 2351.66 27.42 2011-01-09 08:38:43.000 009 33354.17 317.81 2351.57 27.42 2011-01-09 08:38:44.000 009 33354.16 317.81 2351.52 27.42 2011-01-09 08:38:45.000 009 33354.16 317.81 2351.57 27.42 2011-01-09 08:38:46.000 009 33354.10 317.76 2351.53 27.42 2011-01-09 08:38:47.000 009 33354.14 317.73 2351.61 27.42 2011-01-09 08:38:48.000 009 33354.10 317.73 2351.55 27.42 2011-01-09 08:38:49.000 009 33354.11 317.67 2351.57 27.42 2011-01-09 08:38:50.000 009 33354.10 317.67 2351.62 27.42 2011-01-09 08:38:51.000 009 33354.12 317.64 2351.56 27.42 2011-01-09 08:38:52.000 009 33354.17 317.59 2351.58 27.42 2011-01-09 08:38:53.000 009 33354.15 317.56 2351.55 27.42 2011-01-09 08:38:54.000 009 33354.17 317.57 2351.57 27.42 2011-01-09 08:38:55.000 009 33354.23 317.57 2351.46 27.42 2011-01-09 08:38:56.000 009 33354.36 317.52 2351.59 27.42 2011-01-09 08:38:57.000 009 33354.20 317.52 2351.63 27.42 2011-01-09 08:38:58.000 009 33354.20 317.52 2351.51 27.42 2011-01-09 08:38:59.000 009 33354.29 317.45 2351.47 27.42 2011-01-09 08:39:00.000 009 33354.27 317.48 2351.57 27.42 2011-01-09 08:39:01.000 009 33354.35 317.49 2351.57 27.42 2011-01-09 08:39:02.000 009 33354.32 317.50 2351.55 27.42 2011-01-09 08:39:03.000 009 33354.31 317.44 2351.58 27.42 2011-01-09 08:39:04.000 009 33354.36 317.49 2351.52 27.42 2011-01-09 08:39:05.000 009 33354.33 317.49 2351.54 27.42 2011-01-09 08:39:06.000 009 33354.42 317.48 2351.54 27.42 2011-01-09 08:39:07.000 009 33354.40 317.53 2351.49 27.42 2011-01-09 08:39:08.000 009 33354.38 317.47 2351.51 27.42 2011-01-09 08:39:09.000 009 33354.39 317.50 2351.56 27.42 2011-01-09 08:39:10.000 009 33354.32 317.50 2351.42 27.42 2011-01-09 08:39:11.000 009 33354.38 317.50 2351.42 27.42 2011-01-09 08:39:12.000 009 33354.47 317.50 2351.44 27.42 2011-01-09 08:39:13.000 009 33354.55 317.54 2351.47 27.42 2011-01-09 08:39:14.000 009 33354.52 317.53 2351.41 27.42 2011-01-09 08:39:15.000 009 33354.38 317.54 2351.39 27.42 2011-01-09 08:39:16.000 009 33354.53 317.53 2351.42 27.42 2011-01-09 08:39:17.000 009 33354.37 317.55 2351.32 27.42 2011-01-09 08:39:18.000 009 33354.55 317.55 2351.41 27.42 2011-01-09 08:39:19.000 009 33354.59 317.56 2351.40 27.42 2011-01-09 08:39:20.000 009 33354.52 317.58 2351.31 27.42 2011-01-09 08:39:21.000 009 33354.63 317.60 2351.32 27.42 2011-01-09 08:39:22.000 009 33354.51 317.60 2351.31 27.42 2011-01-09 08:39:23.000 009 33354.56 317.57 2351.33 27.42 2011-01-09 08:39:24.000 009 33354.48 317.61 2351.28 27.42 2011-01-09 08:39:25.000 009 33354.51 317.65 2351.27 27.42 2011-01-09 08:39:26.000 009 33354.32 317.63 2351.36 27.42 2011-01-09 08:39:27.000 009 33354.47 317.65 2351.27 27.42 2011-01-09 08:39:28.000 009 33354.54 317.66 2351.35 27.42 2011-01-09 08:39:29.000 009 33354.48 317.65 2351.34 27.42 2011-01-09 08:39:30.000 009 33354.56 317.65 2351.34 27.42 2011-01-09 08:39:31.000 009 33354.53 317.69 2351.39 27.42 2011-01-09 08:39:32.000 009 33354.56 317.67 2351.33 27.42 2011-01-09 08:39:33.000 009 33354.49 317.68 2351.41 27.42 2011-01-09 08:39:34.000 009 33354.53 317.64 2351.37 27.42 2011-01-09 08:39:35.000 009 33354.51 317.64 2351.35 27.42 2011-01-09 08:39:36.000 009 33354.59 317.65 2351.32 27.42 2011-01-09 08:39:37.000 009 33354.65 317.67 2351.25 27.42 2011-01-09 08:39:38.000 009 33354.60 317.70 2351.30 27.42 2011-01-09 08:39:39.000 009 33354.57 317.72 2351.38 27.42 2011-01-09 08:39:40.000 009 33354.53 317.69 2351.34 27.42 2011-01-09 08:39:41.000 009 33354.56 317.68 2351.32 27.42 2011-01-09 08:39:42.000 009 33354.54 317.68 2351.27 27.42 2011-01-09 08:39:43.000 009 33354.62 317.73 2351.38 27.42 2011-01-09 08:39:44.000 009 33354.67 317.77 2351.34 27.42 2011-01-09 08:39:45.000 009 33354.64 317.75 2351.29 27.42 2011-01-09 08:39:46.000 009 33354.71 317.78 2351.31 27.42 2011-01-09 08:39:47.000 009 33354.67 317.80 2351.34 27.42 2011-01-09 08:39:48.000 009 33354.68 317.81 2351.26 27.42 2011-01-09 08:39:49.000 009 33354.68 317.87 2351.42 27.42 2011-01-09 08:39:50.000 009 33354.66 317.86 2351.32 27.42 2011-01-09 08:39:51.000 009 33354.79 317.83 2351.25 27.42 2011-01-09 08:39:52.000 009 33354.64 317.84 2351.30 27.42 2011-01-09 08:39:53.000 009 33354.71 317.89 2351.21 27.42 2011-01-09 08:39:54.000 009 33354.74 317.87 2351.25 27.42 2011-01-09 08:39:55.000 009 33354.71 317.83 2351.25 27.42 2011-01-09 08:39:56.000 009 33354.75 317.86 2351.27 27.42 2011-01-09 08:39:57.000 009 33354.81 317.81 2351.24 27.42 2011-01-09 08:39:58.000 009 33354.76 317.83 2351.18 27.42 2011-01-09 08:39:59.000 009 33354.82 317.80 2351.14 27.42 2011-01-09 08:40:00.000 009 33354.77 317.76 2351.17 27.42 2011-01-09 08:40:01.000 009 33354.78 317.72 2351.21 27.42 2011-01-09 08:40:02.000 009 33354.79 317.64 2351.12 27.42 2011-01-09 08:40:03.000 009 33354.94 317.58 2351.14 27.42 2011-01-09 08:40:04.000 009 33354.93 317.52 2351.14 27.42 2011-01-09 08:40:05.000 009 33354.85 317.49 2351.19 27.42 2011-01-09 08:40:06.000 009 33354.96 317.48 2351.13 27.42 2011-01-09 08:40:07.000 009 33355.00 317.45 2351.16 27.42 2011-01-09 08:40:08.000 009 33355.09 317.42 2351.13 27.42 2011-01-09 08:40:09.000 009 33354.99 317.38 2351.17 27.42 2011-01-09 08:40:10.000 009 33355.00 317.38 2351.10 27.42 2011-01-09 08:40:11.000 009 33355.09 317.40 2351.07 27.42 2011-01-09 08:40:12.000 009 33355.05 317.44 2351.03 27.42 2011-01-09 08:40:13.000 009 33355.00 317.43 2351.03 27.42 2011-01-09 08:40:14.000 009 33354.93 317.47 2350.98 27.42 2011-01-09 08:40:15.000 009 33355.03 317.48 2350.92 27.42 2011-01-09 08:40:16.000 009 33355.00 317.51 2350.96 27.42 2011-01-09 08:40:17.000 009 33354.94 317.50 2350.99 27.42 2011-01-09 08:40:18.000 009 33354.91 317.54 2351.03 27.42 2011-01-09 08:40:19.000 009 33354.97 317.57 2350.93 27.42 2011-01-09 08:40:20.000 009 33354.91 317.60 2351.01 27.42 2011-01-09 08:40:21.000 009 33354.93 317.59 2350.94 27.42 2011-01-09 08:40:22.000 009 33354.97 317.63 2350.99 27.42 2011-01-09 08:40:23.000 009 33354.93 317.63 2350.95 27.42 2011-01-09 08:40:24.000 009 33354.88 317.63 2350.94 27.42 2011-01-09 08:40:25.000 009 33354.93 317.66 2350.94 27.42 2011-01-09 08:40:26.000 009 33354.94 317.65 2350.89 27.42 2011-01-09 08:40:27.000 009 33354.91 317.62 2350.92 27.42 2011-01-09 08:40:28.000 009 33354.92 317.61 2351.00 27.42 2011-01-09 08:40:29.000 009 33354.93 317.60 2350.95 27.42 2011-01-09 08:40:30.000 009 33354.99 317.62 2350.98 27.42 2011-01-09 08:40:31.000 009 33354.91 317.64 2350.90 27.42 2011-01-09 08:40:32.000 009 33354.97 317.64 2350.92 27.42 2011-01-09 08:40:33.000 009 33354.82 317.68 2350.96 27.42 2011-01-09 08:40:34.000 009 33354.96 317.63 2350.89 27.42 2011-01-09 08:40:35.000 009 33354.94 317.61 2350.89 27.42 2011-01-09 08:40:36.000 009 33354.94 317.58 2351.02 27.42 2011-01-09 08:40:37.000 009 33354.91 317.67 2350.80 27.42 2011-01-09 08:40:38.000 009 33354.86 317.63 2350.87 27.42 2011-01-09 08:40:39.000 009 33355.02 317.67 2350.90 27.42 2011-01-09 08:40:40.000 009 33354.94 317.70 2350.88 27.42 2011-01-09 08:40:41.000 009 33354.96 317.70 2350.91 27.42 2011-01-09 08:40:42.000 009 33354.96 317.72 2350.93 27.42 2011-01-09 08:40:43.000 009 33355.01 317.71 2350.91 27.42 2011-01-09 08:40:44.000 009 33355.01 317.74 2350.93 27.42 2011-01-09 08:40:45.000 009 33354.99 317.72 2350.93 27.42 2011-01-09 08:40:46.000 009 33355.09 317.73 2350.93 27.42 2011-01-09 08:40:47.000 009 33355.06 317.71 2350.90 27.42 2011-01-09 08:40:48.000 009 33354.94 317.76 2351.04 27.42 2011-01-09 08:40:49.000 009 33355.00 317.77 2350.95 27.42 2011-01-09 08:40:50.000 009 33355.03 317.74 2350.94 27.42 2011-01-09 08:40:51.000 009 33355.02 317.77 2350.96 27.42 2011-01-09 08:40:52.000 009 33354.99 317.77 2350.93 27.42 2011-01-09 08:40:53.000 009 33355.06 317.79 2350.91 27.42 2011-01-09 08:40:54.000 009 33355.00 317.79 2350.97 27.42 2011-01-09 08:40:55.000 009 33355.11 317.86 2350.92 27.42 2011-01-09 08:40:56.000 009 33355.01 317.86 2350.95 27.42 2011-01-09 08:40:57.000 009 33354.95 317.90 2350.95 27.42 2011-01-09 08:40:58.000 009 33355.14 317.89 2350.98 27.42 2011-01-09 08:40:59.000 009 33355.03 317.90 2351.01 27.42 2011-01-09 08:41:00.000 009 33355.07 317.80 2350.91 27.42 2011-01-09 08:41:01.000 009 33355.08 317.82 2351.00 27.42 2011-01-09 08:41:02.000 009 33355.07 317.76 2350.92 27.42 2011-01-09 08:41:03.000 009 33355.13 317.81 2350.95 27.42 2011-01-09 08:41:04.000 009 33355.09 317.75 2350.99 27.42 2011-01-09 08:41:05.000 009 33355.20 317.72 2350.96 27.42 2011-01-09 08:41:06.000 009 33355.21 317.68 2351.11 27.42 2011-01-09 08:41:07.000 009 33355.28 317.71 2350.96 27.42 2011-01-09 08:41:08.000 009 33355.22 317.65 2350.93 27.42 2011-01-09 08:41:09.000 009 33355.29 317.62 2350.94 27.42 2011-01-09 08:41:10.000 009 33355.43 317.66 2350.91 27.41 2011-01-09 08:41:11.000 009 33355.35 317.63 2350.95 27.42 2011-01-09 08:41:12.000 009 33355.42 317.61 2350.93 27.41 2011-01-09 08:41:13.000 009 33355.38 317.62 2350.90 27.41 2011-01-09 08:41:14.000 009 33355.44 317.64 2350.90 27.42 2011-01-09 08:41:15.000 009 33355.51 317.65 2350.89 27.41 2011-01-09 08:41:16.000 009 33355.54 317.66 2350.77 27.41 2011-01-09 08:41:17.000 009 33355.50 317.66 2350.78 27.41 2011-01-09 08:41:18.000 009 33355.44 317.65 2350.73 27.41 2011-01-09 08:41:19.000 009 33355.59 317.68 2350.82 27.41 2011-01-09 08:41:20.000 009 33355.56 317.69 2350.80 27.41 2011-01-09 08:41:21.000 009 33355.61 317.73 2350.77 27.41 2011-01-09 08:41:22.000 009 33355.61 317.70 2350.76 27.41 2011-01-09 08:41:23.000 009 33355.55 317.71 2350.81 27.41 2011-01-09 08:41:24.000 009 33355.69 317.67 2350.69 27.41 2011-01-09 08:41:25.000 009 33355.71 317.60 2350.67 27.41 2011-01-09 08:41:26.000 009 33355.69 317.61 2350.68 27.41 2011-01-09 08:41:27.000 009 33355.78 317.55 2350.64 27.41 2011-01-09 08:41:28.000 009 33355.71 317.54 2350.64 27.41 2011-01-09 08:41:29.000 009 33355.71 317.50 2350.60 27.41 2011-01-09 08:41:30.000 009 33355.86 317.45 2350.66 27.41 2011-01-09 08:41:31.000 009 33355.85 317.43 2350.57 27.41 2011-01-09 08:41:32.000 009 33355.83 317.38 2350.65 27.41 2011-01-09 08:41:33.000 009 33356.02 317.37 2350.49 27.41 2011-01-09 08:41:34.000 009 33355.96 317.27 2350.54 27.41 2011-01-09 08:41:35.000 009 33355.93 317.31 2350.47 27.41 2011-01-09 08:41:36.000 009 33356.05 317.34 2350.46 27.41 2011-01-09 08:41:37.000 009 33356.04 317.32 2350.46 27.41 2011-01-09 08:41:38.000 009 33356.06 317.28 2350.40 27.41 2011-01-09 08:41:39.000 009 33355.94 317.31 2350.38 27.41 2011-01-09 08:41:40.000 009 33356.00 317.35 2350.42 27.41 2011-01-09 08:41:41.000 009 33355.98 317.37 2350.41 27.41 2011-01-09 08:41:42.000 009 33356.08 317.37 2350.32 27.41 2011-01-09 08:41:43.000 009 33356.12 317.37 2350.33 27.41 2011-01-09 08:41:44.000 009 33356.07 317.38 2350.30 27.41 2011-01-09 08:41:45.000 009 33356.18 317.37 2350.25 27.41 2011-01-09 08:41:46.000 009 33356.06 317.45 2350.19 27.41 2011-01-09 08:41:47.000 009 33356.13 317.49 2350.19 27.41 2011-01-09 08:41:48.000 009 33356.22 317.44 2350.22 27.41 2011-01-09 08:41:49.000 009 33356.18 317.42 2350.21 27.41 2011-01-09 08:41:50.000 009 33356.20 317.43 2350.21 27.41 2011-01-09 08:41:51.000 009 33356.08 317.46 2350.18 27.41 2011-01-09 08:41:52.000 009 33356.12 317.51 2350.17 27.41 2011-01-09 08:41:53.000 009 33356.12 317.46 2350.20 27.41 2011-01-09 08:41:54.000 009 33356.19 317.53 2350.23 27.41 2011-01-09 08:41:55.000 009 33356.20 317.50 2350.16 27.41 2011-01-09 08:41:56.000 009 33356.11 317.50 2350.16 27.41 2011-01-09 08:41:57.000 009 33356.28 317.47 2350.12 27.41 2011-01-09 08:41:58.000 009 33356.29 317.52 2350.14 27.41 2011-01-09 08:41:59.000 009 33356.33 317.53 2350.14 27.41 2011-01-09 08:42:00.000 009 33356.33 317.52 2350.09 27.41 2011-01-09 08:42:01.000 009 33356.20 317.52 2350.12 27.41 2011-01-09 08:42:02.000 009 33356.19 317.54 2350.10 27.41 2011-01-09 08:42:03.000 009 33356.33 317.55 2350.09 27.41 2011-01-09 08:42:04.000 009 33356.27 317.61 2350.15 27.41 2011-01-09 08:42:05.000 009 33356.30 317.61 2350.09 27.41 2011-01-09 08:42:06.000 009 33356.20 317.64 2350.11 27.41 2011-01-09 08:42:07.000 009 33356.32 317.70 2350.14 27.41 2011-01-09 08:42:08.000 009 33356.21 317.70 2350.05 27.41 2011-01-09 08:42:09.000 009 33356.25 317.73 2350.06 27.41 2011-01-09 08:42:10.000 009 33356.39 317.73 2350.04 27.41 2011-01-09 08:42:11.000 009 33356.22 317.77 2350.02 27.41 2011-01-09 08:42:12.000 009 33356.30 317.77 2350.11 27.41 2011-01-09 08:42:13.000 009 33356.34 317.79 2350.06 27.41 2011-01-09 08:42:14.000 009 33356.29 317.81 2350.08 27.41 2011-01-09 08:42:15.000 009 33356.23 317.84 2350.05 27.41 2011-01-09 08:42:16.000 009 33356.27 317.85 2350.12 27.41 2011-01-09 08:42:17.000 009 33356.22 317.82 2350.04 27.41 2011-01-09 08:42:18.000 009 33356.34 317.78 2350.05 27.41 2011-01-09 08:42:19.000 009 33356.30 317.78 2350.09 27.41 2011-01-09 08:42:20.000 009 33356.36 317.75 2350.07 27.41 2011-01-09 08:42:21.000 009 33356.43 317.75 2350.06 27.41 2011-01-09 08:42:22.000 009 33356.38 317.68 2350.09 27.41 2011-01-09 08:42:23.000 009 33356.37 317.67 2350.08 27.41 2011-01-09 08:42:24.000 009 33356.40 317.65 2350.11 27.41 2011-01-09 08:42:25.000 009 33356.53 317.67 2350.08 27.41 2011-01-09 08:42:26.000 009 33356.47 317.65 2349.99 27.41 2011-01-09 08:42:27.000 009 33356.47 317.59 2349.99 27.41 2011-01-09 08:42:28.000 009 33356.56 317.60 2349.98 27.41 2011-01-09 08:42:29.000 009 33356.52 317.60 2349.99 27.41 2011-01-09 08:42:30.000 009 33356.50 317.62 2350.02 27.41 2011-01-09 08:42:31.000 009 33356.58 317.59 2350.05 27.41 2011-01-09 08:42:32.000 009 33356.58 317.61 2349.96 27.41 2011-01-09 08:42:33.000 009 33356.49 317.66 2350.00 27.41 2011-01-09 08:42:34.000 009 33356.48 317.67 2350.00 27.41 2011-01-09 08:42:35.000 009 33356.59 317.66 2350.02 27.41 2011-01-09 08:42:36.000 009 33356.55 317.73 2350.04 27.41 2011-01-09 08:42:37.000 009 33356.55 317.81 2350.02 27.41 2011-01-09 08:42:38.000 009 33356.58 317.83 2349.96 27.41 2011-01-09 08:42:39.000 009 33356.47 317.91 2349.93 27.41 2011-01-09 08:42:40.000 009 33356.56 317.90 2349.95 27.41 2011-01-09 08:42:41.000 009 33356.58 317.94 2349.94 27.41 2011-01-09 08:42:42.000 009 33356.48 317.94 2349.90 27.41 2011-01-09 08:42:43.000 009 33356.55 318.00 2349.87 27.41 2011-01-09 08:42:44.000 009 33356.44 317.96 2349.92 27.41 2011-01-09 08:42:45.000 009 33356.56 318.02 2349.97 27.41 2011-01-09 08:42:46.000 009 33356.62 318.01 2349.89 27.41 2011-01-09 08:42:47.000 009 33356.52 317.98 2349.90 27.41 2011-01-09 08:42:48.000 009 33356.62 317.94 2349.93 27.41 2011-01-09 08:42:49.000 009 33356.61 317.98 2349.95 27.41 2011-01-09 08:42:50.000 009 33356.65 317.93 2349.92 27.41 2011-01-09 08:42:51.000 009 33356.67 317.86 2350.00 27.41 2011-01-09 08:42:52.000 009 33356.77 317.76 2349.86 27.41 2011-01-09 08:42:53.000 009 33356.65 317.72 2349.89 27.41 2011-01-09 08:42:54.000 009 33356.70 317.69 2349.95 27.41 2011-01-09 08:42:55.000 009 33356.80 317.67 2349.86 27.41 2011-01-09 08:42:56.000 009 33356.84 317.65 2349.90 27.41 2011-01-09 08:42:57.000 009 33356.80 317.57 2349.78 27.41 2011-01-09 08:42:58.000 009 33356.80 317.54 2349.73 27.41 2011-01-09 08:42:59.000 009 33356.90 317.50 2349.81 27.41 2011-01-09 08:43:00.000 009 33356.94 317.43 2349.81 27.41 2011-01-09 08:43:01.000 009 33356.90 317.38 2349.79 27.41 2011-01-09 08:43:02.000 009 33357.04 317.40 2349.77 27.41 2011-01-09 08:43:03.000 009 33357.04 317.33 2349.74 27.41 2011-01-09 08:43:04.000 009 33357.04 317.36 2349.69 27.41 2011-01-09 08:43:05.000 009 33357.07 317.32 2349.72 27.41 2011-01-09 08:43:06.000 009 33357.14 317.30 2349.65 27.41 2011-01-09 08:43:07.000 009 33357.12 317.32 2349.61 27.41 2011-01-09 08:43:08.000 009 33357.20 317.36 2349.68 27.41 2011-01-09 08:43:09.000 009 33357.26 317.36 2349.71 27.41 2011-01-09 08:43:10.000 009 33357.24 317.37 2349.70 27.41 2011-01-09 08:43:11.000 009 33357.16 317.39 2349.62 27.41 2011-01-09 08:43:12.000 009 33357.32 317.42 2349.65 27.41 2011-01-09 08:43:13.000 009 33357.29 317.42 2349.49 27.41 2011-01-09 08:43:14.000 009 33357.29 317.49 2349.54 27.41 2011-01-09 08:43:15.000 009 33357.39 317.43 2349.47 27.41 2011-01-09 08:43:16.000 009 33357.19 317.42 2349.51 27.41 2011-01-09 08:43:17.000 009 33357.30 317.46 2349.47 27.41 2011-01-09 08:43:18.000 009 33357.34 317.46 2349.48 27.41 2011-01-09 08:43:19.000 009 33357.38 317.51 2349.43 27.41 2011-01-09 08:43:20.000 009 33357.37 317.47 2349.38 27.41 2011-01-09 08:43:21.000 009 33357.40 317.46 2349.39 27.41 2011-01-09 08:43:22.000 009 33357.46 317.41 2349.42 27.41 2011-01-09 08:43:23.000 009 33357.43 317.39 2349.40 27.41 2011-01-09 08:43:24.000 009 33357.42 317.37 2349.39 27.41 2011-01-09 08:43:25.000 009 33357.46 317.33 2349.37 27.41 2011-01-09 08:43:26.000 009 33357.48 317.36 2349.38 27.41 2011-01-09 08:43:27.000 009 33357.54 317.31 2349.29 27.41 2011-01-09 08:43:28.000 009 33357.50 317.28 2349.27 27.41 2011-01-09 08:43:29.000 009 33357.47 317.28 2349.28 27.41 2011-01-09 08:43:30.000 009 33357.52 317.27 2349.20 27.41 2011-01-09 08:43:31.000 009 33357.49 317.26 2349.17 27.41 2011-01-09 08:43:32.000 009 33357.58 317.22 2349.20 27.41 2011-01-09 08:43:33.000 009 33357.46 317.25 2349.20 27.41 2011-01-09 08:43:34.000 009 33357.54 317.24 2349.20 27.41 2011-01-09 08:43:35.000 009 33357.48 317.27 2349.19 27.41 2011-01-09 08:43:36.000 009 33357.51 317.24 2349.19 27.41 2011-01-09 08:43:37.000 009 33357.49 317.29 2349.23 27.41 2011-01-09 08:43:38.000 009 33357.49 317.32 2349.25 27.41 2011-01-09 08:43:39.000 009 33357.58 317.35 2349.21 27.41 2011-01-09 08:43:40.000 009 33357.52 317.31 2349.19 27.41 2011-01-09 08:43:41.000 009 33357.48 317.31 2349.17 27.41 2011-01-09 08:43:42.000 009 33357.57 317.37 2349.21 27.41 2011-01-09 08:43:43.000 009 33357.55 317.36 2349.15 27.41 2011-01-09 08:43:44.000 009 33357.47 317.37 2349.22 27.41 2011-01-09 08:43:45.000 009 33357.58 317.28 2349.13 27.41 2011-01-09 08:43:46.000 009 33357.68 317.30 2349.21 27.41 2011-01-09 08:43:47.000 009 33357.70 317.30 2349.12 27.41 2011-01-09 08:43:48.000 009 33357.67 317.26 2349.10 27.41 2011-01-09 08:43:49.000 009 33357.73 317.21 2349.14 27.41 2011-01-09 08:43:50.000 009 33357.85 317.19 2349.21 27.41 2011-01-09 08:43:51.000 009 33357.72 317.22 2349.17 27.41 2011-01-09 08:43:52.000 009 33357.81 317.20 2349.11 27.41 2011-01-09 08:43:53.000 009 33357.81 317.20 2349.06 27.41 2011-01-09 08:43:54.000 009 33357.87 317.21 2349.10 27.41 2011-01-09 08:43:55.000 009 33357.82 317.25 2349.17 27.41 2011-01-09 08:43:56.000 009 33357.93 317.24 2349.06 27.41 2011-01-09 08:43:57.000 009 33357.94 317.24 2349.13 27.41 2011-01-09 08:43:58.000 009 33357.93 317.28 2349.01 27.41 2011-01-09 08:43:59.000 009 33357.93 317.32 2349.04 27.41 2011-01-09 08:44:00.000 009 33357.98 317.35 2349.08 27.41 2011-01-09 08:44:01.000 009 33357.96 317.43 2349.05 27.41 2011-01-09 08:44:02.000 009 33358.05 317.44 2349.12 27.41 2011-01-09 08:44:03.000 009 33357.89 317.45 2349.03 27.41 2011-01-09 08:44:04.000 009 33358.08 317.46 2349.05 27.41 2011-01-09 08:44:05.000 009 33357.90 317.49 2348.99 27.41 2011-01-09 08:44:06.000 009 33357.98 317.55 2349.05 27.41 2011-01-09 08:44:07.000 009 33357.98 317.59 2348.99 27.41 2011-01-09 08:44:08.000 009 33358.07 317.54 2348.92 27.41 2011-01-09 08:44:09.000 009 33357.92 317.55 2349.05 27.41 2011-01-09 08:44:10.000 009 33358.09 317.56 2349.03 27.41 2011-01-09 08:44:11.000 009 33358.01 317.56 2349.04 27.41 2011-01-09 08:44:12.000 009 33357.97 317.52 2349.04 27.41 2011-01-09 08:44:13.000 009 33358.08 317.47 2348.96 27.41 2011-01-09 08:44:14.000 009 33358.01 317.48 2348.94 27.41 2011-01-09 08:44:15.000 009 33358.12 317.42 2348.91 27.41 2011-01-09 08:44:16.000 009 33358.17 317.36 2348.95 27.41 2011-01-09 08:44:17.000 009 33358.18 317.36 2348.92 27.41 2011-01-09 08:44:18.000 009 33358.23 317.31 2348.91 27.41 2011-01-09 08:44:19.000 009 33358.21 317.25 2348.94 27.41 2011-01-09 08:44:20.000 009 33358.26 317.24 2348.88 27.41 2011-01-09 08:44:21.000 009 33358.15 317.22 2348.93 27.41 2011-01-09 08:44:22.000 009 33358.33 317.22 2348.88 27.41 2011-01-09 08:44:23.000 009 33358.28 317.22 2348.85 27.41 2011-01-09 08:44:24.000 009 33358.38 317.14 2348.88 27.41 2011-01-09 08:44:25.000 009 33358.40 317.15 2348.81 27.41 2011-01-09 08:44:26.000 009 33358.30 317.12 2348.87 27.41 2011-01-09 08:44:27.000 009 33358.38 317.15 2348.78 27.41 2011-01-09 08:44:28.000 009 33358.41 317.09 2348.79 27.41 2011-01-09 08:44:29.000 009 33358.36 317.12 2348.82 27.41 2011-01-09 08:44:30.000 009 33358.43 317.14 2348.75 27.41 2011-01-09 08:44:31.000 009 33358.40 317.13 2348.78 27.41 2011-01-09 08:44:32.000 009 33358.44 317.10 2348.81 27.41 2011-01-09 08:44:33.000 009 33358.48 317.18 2348.87 27.41 2011-01-09 08:44:34.000 009 33358.41 317.18 2348.79 27.41 2011-01-09 08:44:35.000 009 33358.42 317.16 2348.75 27.41 2011-01-09 08:44:36.000 009 33358.47 317.21 2348.80 27.41 2011-01-09 08:44:37.000 009 33358.53 317.17 2348.78 27.41 2011-01-09 08:44:38.000 009 33358.39 317.18 2348.75 27.41 2011-01-09 08:44:39.000 009 33358.44 317.15 2348.69 27.41 2011-01-09 08:44:40.000 009 33358.38 317.18 2348.67 27.41 2011-01-09 08:44:41.000 009 33358.47 317.17 2348.69 27.41 2011-01-09 08:44:42.000 009 33358.45 317.20 2348.64 27.41 2011-01-09 08:44:43.000 009 33358.51 317.22 2348.63 27.41 2011-01-09 08:44:44.000 009 33358.46 317.25 2348.69 27.41 2011-01-09 08:44:45.000 009 33358.53 317.24 2348.67 27.41 2011-01-09 08:44:46.000 009 33358.51 317.25 2348.73 27.41 2011-01-09 08:44:47.000 009 33358.42 317.26 2348.63 27.41 2011-01-09 08:44:48.000 009 33358.43 317.27 2348.69 27.41 2011-01-09 08:44:49.000 009 33358.44 317.26 2348.68 27.41 2011-01-09 08:44:50.000 009 33358.45 317.33 2348.70 27.41 2011-01-09 08:44:51.000 009 33358.48 317.36 2348.56 27.41 2011-01-09 08:44:52.000 009 33358.41 317.40 2348.64 27.41 2011-01-09 08:44:53.000 009 33358.39 317.36 2348.60 27.41 2011-01-09 08:44:54.000 009 33358.42 317.39 2348.65 27.41 2011-01-09 08:44:55.000 009 33358.33 317.40 2348.66 27.41 2011-01-09 08:44:56.000 009 33358.37 317.42 2348.64 27.41 2011-01-09 08:44:57.000 009 33358.47 317.42 2348.63 27.41 2011-01-09 08:44:58.000 009 33358.42 317.40 2348.60 27.41 2011-01-09 08:44:59.000 009 33358.33 317.40 2348.65 27.41 2011-01-09 08:45:00.000 009 33358.44 317.40 2348.65 27.41 2011-01-09 08:45:01.000 009 33358.38 317.41 2348.67 27.41 2011-01-09 08:45:02.000 009 33358.32 317.43 2348.63 27.41 2011-01-09 08:45:03.000 009 33358.38 317.43 2348.59 27.41 2011-01-09 08:45:04.000 009 33358.41 317.40 2348.68 27.41 2011-01-09 08:45:05.000 009 33358.37 317.40 2348.64 27.41 2011-01-09 08:45:06.000 009 33358.42 317.37 2348.66 27.41 2011-01-09 08:45:07.000 009 33358.41 317.37 2348.65 27.41 2011-01-09 08:45:08.000 009 33358.28 317.35 2348.63 27.41 2011-01-09 08:45:09.000 009 33358.39 317.37 2348.61 27.41 2011-01-09 08:45:10.000 009 33358.35 317.32 2348.66 27.41 2011-01-09 08:45:11.000 009 33358.41 317.32 2348.57 27.41 2011-01-09 08:45:12.000 009 33358.41 317.37 2348.63 27.41 2011-01-09 08:45:13.000 009 33358.51 317.35 2348.59 27.41 2011-01-09 08:45:14.000 009 33358.41 317.33 2348.65 27.41 2011-01-09 08:45:15.000 009 33358.36 317.27 2348.61 27.41 2011-01-09 08:45:16.000 009 33358.36 317.27 2348.70 27.41 2011-01-09 08:45:17.000 009 33358.39 317.26 2348.61 27.41 2011-01-09 08:45:18.000 009 33358.44 317.25 2348.51 27.41 2011-01-09 08:45:19.000 009 33358.50 317.20 2348.56 27.41 2011-01-09 08:45:20.000 009 33358.45 317.16 2348.63 27.41 2011-01-09 08:45:21.000 009 33358.45 317.13 2348.67 27.41 2011-01-09 08:45:22.000 009 33358.51 317.17 2348.64 27.41 2011-01-09 08:45:23.000 009 33358.47 317.09 2348.60 27.41 2011-01-09 08:45:24.000 009 33358.57 317.07 2348.54 27.41 2011-01-09 08:45:25.000 009 33358.53 317.09 2348.56 27.41 2011-01-09 08:45:26.000 009 33358.54 317.06 2348.50 27.41 2011-01-09 08:45:27.000 009 33358.70 317.03 2348.44 27.41 2011-01-09 08:45:28.000 009 33358.59 317.02 2348.43 27.41 2011-01-09 08:45:29.000 009 33358.67 317.00 2348.42 27.41 2011-01-09 08:45:30.000 009 33358.69 317.00 2348.54 27.41 2011-01-09 08:45:31.000 009 33358.78 317.01 2348.41 27.41 2011-01-09 08:45:32.000 009 33358.78 317.01 2348.47 27.41 2011-01-09 08:45:33.000 009 33358.78 317.01 2348.48 27.41 2011-01-09 08:45:34.000 009 33358.91 317.05 2348.41 27.41 2011-01-09 08:45:35.000 009 33358.85 317.07 2348.40 27.41 2011-01-09 08:45:36.000 009 33358.87 317.01 2348.45 27.41 2011-01-09 08:45:37.000 009 33358.89 317.07 2348.35 27.41 2011-01-09 08:45:38.000 009 33358.92 317.07 2348.35 27.41 2011-01-09 08:45:39.000 009 33358.89 317.14 2348.36 27.41 2011-01-09 08:45:40.000 009 33358.87 317.15 2348.41 27.41 2011-01-09 08:45:41.000 009 33358.89 317.21 2348.40 27.41 2011-01-09 08:45:42.000 009 33358.88 317.26 2348.39 27.41 2011-01-09 08:45:43.000 009 33358.94 317.27 2348.35 27.41 2011-01-09 08:45:44.000 009 33358.91 317.36 2348.35 27.41 2011-01-09 08:45:45.000 009 33358.92 317.38 2348.32 27.41 2011-01-09 08:45:46.000 009 33358.89 317.38 2348.35 27.41 2011-01-09 08:45:47.000 009 33358.88 317.42 2348.38 27.41 2011-01-09 08:45:48.000 009 33358.98 317.47 2348.38 27.41 2011-01-09 08:45:49.000 009 33358.88 317.50 2348.32 27.41 2011-01-09 08:45:50.000 009 33358.88 317.48 2348.35 27.41 2011-01-09 08:45:51.000 009 33358.89 317.51 2348.32 27.41 2011-01-09 08:45:52.000 009 33358.82 317.56 2348.37 27.41 2011-01-09 08:45:53.000 009 33358.94 317.54 2348.34 27.41 2011-01-09 08:45:54.000 009 33358.97 317.48 2348.36 27.41 2011-01-09 08:45:55.000 009 33358.96 317.54 2348.42 27.41 2011-01-09 08:45:56.000 009 33358.98 317.47 2348.39 27.41 2011-01-09 08:45:57.000 009 33359.07 317.46 2348.35 27.41 2011-01-09 08:45:58.000 009 33359.08 317.39 2348.39 27.41 2011-01-09 08:45:59.000 009 33359.06 317.32 2348.36 27.41 2011-01-09 08:46:00.000 009 33359.15 317.37 2348.32 27.41 2011-01-09 08:46:01.000 009 33359.18 317.29 2348.27 27.41 2011-01-09 08:46:02.000 009 33359.12 317.24 2348.43 27.41 2011-01-09 08:46:03.000 009 33359.22 317.23 2348.20 27.41 2011-01-09 08:46:04.000 009 33359.29 317.14 2348.27 27.41 2011-01-09 08:46:05.000 009 33359.28 317.13 2348.25 27.41 2011-01-09 08:46:06.000 009 33359.35 317.02 2348.28 27.41 2011-01-09 08:46:07.000 009 33359.34 317.02 2348.29 27.41 2011-01-09 08:46:08.000 009 33359.32 316.96 2348.30 27.41 2011-01-09 08:46:09.000 009 33359.46 316.97 2348.20 27.41 2011-01-09 08:46:10.000 009 33359.49 316.96 2348.17 27.41 2011-01-09 08:46:11.000 009 33359.48 316.96 2348.22 27.41 2011-01-09 08:46:12.000 009 33359.46 316.98 2348.13 27.41 2011-01-09 08:46:13.000 009 33359.50 316.94 2348.13 27.41 2011-01-09 08:46:14.000 009 33359.44 317.02 2348.04 27.41 2011-01-09 08:46:15.000 009 33359.51 317.01 2347.99 27.41 2011-01-09 08:46:16.000 009 33359.68 317.06 2348.11 27.41 2011-01-09 08:46:17.000 009 33359.60 317.11 2348.10 27.41 2011-01-09 08:46:18.000 009 33359.60 317.12 2348.03 27.41 2011-01-09 08:46:19.000 009 33359.57 317.23 2348.04 27.41 2011-01-09 08:46:20.000 009 33359.63 317.22 2347.95 27.41 2011-01-09 08:46:21.000 009 33359.65 317.28 2347.94 27.41 2011-01-09 08:46:22.000 009 33359.54 317.27 2347.95 27.41 2011-01-09 08:46:23.000 009 33359.64 317.29 2347.98 27.41 2011-01-09 08:46:24.000 009 33359.62 317.34 2347.95 27.41 2011-01-09 08:46:25.000 009 33359.68 317.40 2348.00 27.41 2011-01-09 08:46:26.000 009 33359.54 317.39 2347.95 27.41 2011-01-09 08:46:27.000 009 33359.68 317.41 2347.95 27.41 2011-01-09 08:46:28.000 009 33359.57 317.40 2347.97 27.41 2011-01-09 08:46:29.000 009 33359.63 317.35 2348.01 27.41 2011-01-09 08:46:30.000 009 33359.61 317.38 2348.02 27.41 2011-01-09 08:46:31.000 009 33359.49 317.34 2347.95 27.41 2011-01-09 08:46:32.000 009 33359.53 317.32 2347.91 27.41 2011-01-09 08:46:33.000 009 33359.54 317.29 2347.92 27.41 2011-01-09 08:46:34.000 009 33359.58 317.25 2347.88 27.41 2011-01-09 08:46:35.000 009 33359.51 317.25 2347.89 27.41 2011-01-09 08:46:36.000 009 33359.56 317.20 2347.91 27.41 2011-01-09 08:46:37.000 009 33359.55 317.19 2347.93 27.41 2011-01-09 08:46:38.000 009 33359.50 317.17 2347.84 27.41 2011-01-09 08:46:39.000 009 33359.65 317.18 2347.93 27.41 2011-01-09 08:46:40.000 009 33359.68 317.10 2347.86 27.41 2011-01-09 08:46:41.000 009 33359.66 317.11 2347.89 27.41 2011-01-09 08:46:42.000 009 33359.57 317.07 2347.89 27.41 2011-01-09 08:46:43.000 009 33359.52 317.05 2347.80 27.41 2011-01-09 08:46:44.000 009 33359.58 317.08 2347.92 27.41 2011-01-09 08:46:45.000 009 33359.60 317.03 2347.82 27.41 2011-01-09 08:46:46.000 009 33359.63 317.05 2347.79 27.41 2011-01-09 08:46:47.000 009 33359.68 317.02 2347.79 27.41 2011-01-09 08:46:48.000 009 33359.66 317.04 2347.93 27.41 2011-01-09 08:46:49.000 009 33359.63 317.08 2347.83 27.41 2011-01-09 08:46:50.000 009 33359.60 317.04 2347.84 27.41 2011-01-09 08:46:51.000 009 33359.80 317.07 2347.83 27.41 2011-01-09 08:46:52.000 009 33359.73 317.07 2347.83 27.41 2011-01-09 08:46:53.000 009 33359.78 317.08 2347.89 27.41 2011-01-09 08:46:54.000 009 33359.75 317.11 2347.95 27.41 2011-01-09 08:46:55.000 009 33359.78 317.17 2347.82 27.41 2011-01-09 08:46:56.000 009 33359.79 317.15 2347.78 27.41 2011-01-09 08:46:57.000 009 33359.86 317.19 2347.80 27.41 2011-01-09 08:46:58.000 009 33359.93 317.24 2347.83 27.41 2011-01-09 08:46:59.000 009 33359.86 317.25 2347.79 27.41 2011-01-09 08:47:00.000 009 33359.88 317.27 2347.80 27.41 2011-01-09 08:47:01.000 009 33359.97 317.28 2347.73 27.41 2011-01-09 08:47:02.000 009 33359.83 317.30 2347.71 27.41 2011-01-09 08:47:03.000 009 33359.90 317.36 2347.72 27.41 2011-01-09 08:47:04.000 009 33359.91 317.32 2347.80 27.41 2011-01-09 08:47:05.000 009 33359.93 317.34 2347.82 27.41 2011-01-09 08:47:06.000 009 33359.87 317.31 2347.80 27.41 2011-01-09 08:47:07.000 009 33359.94 317.38 2347.71 27.41 2011-01-09 08:47:08.000 009 33359.97 317.34 2347.75 27.41 2011-01-09 08:47:09.000 009 33359.94 317.38 2347.73 27.41 2011-01-09 08:47:10.000 009 33359.96 317.31 2347.72 27.41 2011-01-09 08:47:11.000 009 33359.91 317.29 2347.68 27.41 2011-01-09 08:47:12.000 009 33360.04 317.24 2347.68 27.41 2011-01-09 08:47:13.000 009 33360.00 317.22 2347.73 27.41 2011-01-09 08:47:14.000 009 33360.05 317.23 2347.82 27.41 2011-01-09 08:47:15.000 009 33360.00 317.19 2347.66 27.41 2011-01-09 08:47:16.000 009 33360.06 317.15 2347.70 27.41 2011-01-09 08:47:17.000 009 33360.07 317.13 2347.61 27.41 2011-01-09 08:47:18.000 009 33360.06 317.12 2347.69 27.41 2011-01-09 08:47:19.000 009 33360.03 317.07 2347.67 27.41 2011-01-09 08:47:20.000 009 33360.09 317.09 2347.60 27.41 2011-01-09 08:47:21.000 009 33360.09 317.08 2347.61 27.41 2011-01-09 08:47:22.000 009 33360.15 317.03 2347.59 27.41 2011-01-09 08:47:23.000 009 33360.12 317.02 2347.53 27.41 2011-01-09 08:47:24.000 009 33360.17 317.01 2347.61 27.41 2011-01-09 08:47:25.000 009 33360.14 317.04 2347.56 27.41 2011-01-09 08:47:26.000 009 33360.13 316.98 2347.59 27.41 2011-01-09 08:47:27.000 009 33360.12 316.99 2347.53 27.41 2011-01-09 08:47:28.000 009 33360.22 317.00 2347.44 27.41 2011-01-09 08:47:29.000 009 33360.22 317.00 2347.47 27.41 2011-01-09 08:47:30.000 009 33360.30 317.02 2347.48 27.41 2011-01-09 08:47:31.000 009 33360.31 316.97 2347.54 27.41 2011-01-09 08:47:32.000 009 33360.28 317.00 2347.51 27.41 2011-01-09 08:47:33.000 009 33360.18 317.01 2347.45 27.41 2011-01-09 08:47:34.000 009 33360.32 317.00 2347.49 27.41 2011-01-09 08:47:35.000 009 33360.34 316.98 2347.54 27.41 2011-01-09 08:47:36.000 009 33360.43 316.99 2347.42 27.41 2011-01-09 08:47:37.000 009 33360.43 317.00 2347.39 27.41 2011-01-09 08:47:38.000 009 33360.37 317.03 2347.40 27.41 2011-01-09 08:47:39.000 009 33360.59 317.00 2347.49 27.41 2011-01-09 08:47:40.000 009 33360.46 317.05 2347.33 27.41 2011-01-09 08:47:41.000 009 33360.50 317.01 2347.37 27.41 2011-01-09 08:47:42.000 009 33360.44 317.00 2347.47 27.41 2011-01-09 08:47:43.000 009 33360.52 316.99 2347.43 27.41 2011-01-09 08:47:44.000 009 33360.57 317.01 2347.44 27.41 2011-01-09 08:47:45.000 009 33360.63 316.98 2347.39 27.41 2011-01-09 08:47:46.000 009 33360.53 316.99 2347.40 27.41 2011-01-09 08:47:47.000 009 33360.57 316.94 2347.38 27.41 2011-01-09 08:47:48.000 009 33360.69 316.96 2347.39 27.41 2011-01-09 08:47:49.000 009 33360.69 316.96 2347.41 27.41 2011-01-09 08:47:50.000 009 33360.66 316.98 2347.32 27.41 2011-01-09 08:47:51.000 009 33360.73 316.99 2347.32 27.41 2011-01-09 08:47:52.000 009 33360.72 316.97 2347.29 27.41 2011-01-09 08:47:53.000 009 33360.68 316.97 2347.28 27.41 2011-01-09 08:47:54.000 009 33360.75 316.99 2347.38 27.41 2011-01-09 08:47:55.000 009 33360.78 317.00 2347.35 27.41 2011-01-09 08:47:56.000 009 33360.75 317.01 2347.33 27.41 2011-01-09 08:47:57.000 009 33360.78 317.07 2347.25 27.41 2011-01-09 08:47:58.000 009 33360.88 317.09 2347.31 27.41 2011-01-09 08:47:59.000 009 33360.75 317.12 2347.31 27.41 2011-01-09 08:48:00.000 009 33360.86 317.16 2347.31 27.41 2011-01-09 08:48:01.000 009 33360.90 317.20 2347.28 27.41 2011-01-09 08:48:02.000 009 33360.86 317.20 2347.26 27.41 2011-01-09 08:48:03.000 009 33360.77 317.21 2347.32 27.41 2011-01-09 08:48:04.000 009 33360.90 317.24 2347.24 27.41 2011-01-09 08:48:05.000 009 33360.83 317.25 2347.14 27.41 2011-01-09 08:48:06.000 009 33360.94 317.19 2347.27 27.41 2011-01-09 08:48:07.000 009 33361.00 317.22 2347.17 27.41 2011-01-09 08:48:08.000 009 33360.83 317.21 2347.18 27.41 2011-01-09 08:48:09.000 009 33361.03 317.21 2347.24 27.41 2011-01-09 08:48:10.000 009 33360.92 317.24 2347.21 27.41 2011-01-09 08:48:11.000 009 33360.89 317.19 2347.24 27.41 2011-01-09 08:48:12.000 009 33360.93 317.15 2347.11 27.41 2011-01-09 08:48:13.000 009 33360.94 317.11 2347.21 27.41 2011-01-09 08:48:14.000 009 33360.96 317.08 2347.16 27.41 2011-01-09 08:48:15.000 009 33361.06 317.07 2347.17 27.41 2011-01-09 08:48:16.000 009 33360.94 317.00 2347.14 27.41 2011-01-09 08:48:17.000 009 33361.01 317.00 2347.12 27.41 2011-01-09 08:48:18.000 009 33360.99 317.05 2347.13 27.41 2011-01-09 08:48:19.000 009 33361.07 317.02 2347.08 27.41 2011-01-09 08:48:20.000 009 33361.02 316.99 2347.12 27.41 2011-01-09 08:48:21.000 009 33361.06 316.98 2347.11 27.41 2011-01-09 08:48:22.000 009 33361.09 316.98 2347.11 27.41 2011-01-09 08:48:23.000 009 33361.04 316.97 2347.13 27.41 2011-01-09 08:48:24.000 009 33361.04 316.96 2347.07 27.41 2011-01-09 08:48:25.000 009 33361.04 316.96 2347.03 27.41 2011-01-09 08:48:26.000 009 33361.05 316.93 2347.08 27.41 2011-01-09 08:48:27.000 009 33361.14 316.91 2347.05 27.41 2011-01-09 08:48:28.000 009 33361.08 316.95 2347.01 27.41 2011-01-09 08:48:29.000 009 33361.06 316.96 2346.97 27.41 2011-01-09 08:48:30.000 009 33361.11 316.96 2346.99 27.41 2011-01-09 08:48:31.000 009 33361.19 316.91 2346.98 27.41 2011-01-09 08:48:32.000 009 33361.08 316.91 2346.99 27.41 2011-01-09 08:48:33.000 009 33361.22 316.90 2346.94 27.41 2011-01-09 08:48:34.000 009 33361.21 316.88 2346.99 27.41 2011-01-09 08:48:35.000 009 33361.16 316.88 2346.95 27.41 2011-01-09 08:48:36.000 009 33361.24 316.88 2346.92 27.41 2011-01-09 08:48:37.000 009 33361.31 316.91 2346.97 27.41 2011-01-09 08:48:38.000 009 33361.22 316.94 2346.92 27.41 2011-01-09 08:48:39.000 009 33361.36 316.87 2346.98 27.41 2011-01-09 08:48:40.000 009 33361.30 316.81 2346.97 27.41 2011-01-09 08:48:41.000 009 33361.30 316.82 2346.89 27.41 2011-01-09 08:48:42.000 009 33361.33 316.83 2346.79 27.41 2011-01-09 08:48:43.000 009 33361.31 316.85 2346.93 27.41 2011-01-09 08:48:44.000 009 33361.34 316.79 2346.97 27.41 2011-01-09 08:48:45.000 009 33361.19 316.78 2346.88 27.41 2011-01-09 08:48:46.000 009 33361.34 316.81 2346.82 27.41 2011-01-09 08:48:47.000 009 33361.22 316.76 2346.89 27.41 2011-01-09 08:48:48.000 009 33361.29 316.77 2346.85 27.41 2011-01-09 08:48:49.000 009 33361.30 316.73 2346.83 27.41 2011-01-09 08:48:50.000 009 33361.24 316.76 2346.79 27.41 2011-01-09 08:48:51.000 009 33361.41 316.76 2346.80 27.41 2011-01-09 08:48:52.000 009 33361.37 316.76 2346.73 27.41 2011-01-09 08:48:53.000 009 33361.31 316.79 2346.77 27.41 2011-01-09 08:48:54.000 009 33361.33 316.82 2346.76 27.41 2011-01-09 08:48:55.000 009 33361.28 316.85 2346.72 27.41 2011-01-09 08:48:56.000 009 33361.29 316.81 2346.75 27.41 2011-01-09 08:48:57.000 009 33361.31 316.82 2346.79 27.41 2011-01-09 08:48:58.000 009 33361.29 316.85 2346.77 27.41 2011-01-09 08:48:59.000 009 33361.29 316.87 2346.73 27.41 2011-01-09 08:49:00.000 009 33361.30 316.89 2346.79 27.41 2011-01-09 08:49:01.000 009 33361.43 316.90 2346.77 27.41 2011-01-09 08:49:02.000 009 33361.30 316.90 2346.76 27.41 2011-01-09 08:49:03.000 009 33361.32 316.91 2346.82 27.41 2011-01-09 08:49:04.000 009 33361.34 316.95 2346.74 27.41 2011-01-09 08:49:05.000 009 33361.26 316.94 2346.74 27.41 2011-01-09 08:49:06.000 009 33361.31 316.94 2346.74 27.41 2011-01-09 08:49:07.000 009 33361.39 316.97 2346.76 27.41 2011-01-09 08:49:08.000 009 33361.25 317.03 2346.73 27.41 2011-01-09 08:49:09.000 009 33361.28 317.01 2346.79 27.41 2011-01-09 08:49:10.000 009 33361.17 317.07 2346.74 27.41 2011-01-09 08:49:11.000 009 33361.22 317.07 2346.73 27.41 2011-01-09 08:49:12.000 009 33361.30 317.09 2346.79 27.41 2011-01-09 08:49:13.000 009 33361.24 317.17 2346.82 27.41 2011-01-09 08:49:14.000 009 33361.15 317.17 2346.80 27.41 2011-01-09 08:49:15.000 009 33361.24 317.26 2346.75 27.41 2011-01-09 08:49:16.000 009 33361.18 317.23 2346.80 27.41 2011-01-09 08:49:17.000 009 33361.19 317.26 2346.86 27.41 2011-01-09 08:49:18.000 009 33361.20 317.30 2346.92 27.41 2011-01-09 08:49:19.000 009 33361.22 317.32 2346.80 27.41 2011-01-09 08:49:20.000 009 33361.19 317.36 2346.88 27.41 2011-01-09 08:49:21.000 009 33361.12 317.36 2346.91 27.41 2011-01-09 08:49:22.000 009 33361.18 317.38 2346.82 27.41 2011-01-09 08:49:23.000 009 33361.17 317.36 2346.80 27.41 2011-01-09 08:49:24.000 009 33361.14 317.36 2346.79 27.41 2011-01-09 08:49:25.000 009 33361.19 317.38 2346.97 27.41 2011-01-09 08:49:26.000 009 33361.15 317.39 2346.80 27.41 2011-01-09 08:49:27.000 009 33361.27 317.37 2346.92 27.41 2011-01-09 08:49:28.000 009 33361.12 317.33 2346.77 27.41 2011-01-09 08:49:29.000 009 33361.19 317.30 2346.94 27.41 2011-01-09 08:49:30.000 009 33361.10 317.26 2346.95 27.41 2011-01-09 08:49:31.000 009 33361.22 317.24 2346.88 27.41 2011-01-09 08:49:32.000 009 33361.15 317.24 2346.80 27.41 2011-01-09 08:49:33.000 009 33361.18 317.19 2346.91 27.41 2011-01-09 08:49:34.000 009 33361.19 317.15 2346.90 27.41 2011-01-09 08:49:35.000 009 33361.15 317.10 2346.93 27.41 2011-01-09 08:49:36.000 009 33361.12 317.08 2346.88 27.41 2011-01-09 08:49:37.000 009 33361.18 317.09 2346.94 27.41 2011-01-09 08:49:38.000 009 33361.20 317.04 2346.95 27.41 2011-01-09 08:49:39.000 009 33361.18 317.05 2346.97 27.41 2011-01-09 08:49:40.000 009 33361.25 317.05 2346.97 27.41 2011-01-09 08:49:41.000 009 33361.26 317.02 2346.87 27.41 2011-01-09 08:49:42.000 009 33361.21 316.99 2346.90 27.41 2011-01-09 08:49:43.000 009 33361.30 317.01 2346.93 27.41 2011-01-09 08:49:44.000 009 33361.30 317.00 2346.84 27.41 2011-01-09 08:49:45.000 009 33361.33 317.04 2346.92 27.41 2011-01-09 08:49:46.000 009 33361.27 317.01 2346.91 27.41 2011-01-09 08:49:47.000 009 33361.29 317.06 2346.84 27.41 2011-01-09 08:49:48.000 009 33361.33 317.05 2346.84 27.41 2011-01-09 08:49:49.000 009 33361.27 317.06 2346.76 27.41 2011-01-09 08:49:50.000 009 33361.39 317.10 2346.83 27.41 2011-01-09 08:49:51.000 009 33361.42 317.05 2346.82 27.41 2011-01-09 08:49:52.000 009 33361.47 317.10 2346.86 27.41 2011-01-09 08:49:53.000 009 33361.55 317.15 2346.83 27.41 2011-01-09 08:49:54.000 009 33361.43 317.11 2346.86 27.41 2011-01-09 08:49:55.000 009 33361.39 317.07 2346.84 27.41 2011-01-09 08:49:56.000 009 33361.42 317.08 2346.84 27.41 2011-01-09 08:49:57.000 009 33361.50 317.03 2346.92 27.41 2011-01-09 08:49:58.000 009 33361.55 317.08 2346.80 27.41 2011-01-09 08:49:59.000 009 33361.41 317.01 2346.83 27.41 2011-01-09 08:50:00.000 009 33361.45 317.01 2346.80 27.41 2011-01-09 08:50:01.000 009 33361.55 316.98 2346.88 27.41 2011-01-09 08:50:02.000 009 33361.56 316.95 2346.72 27.41 2011-01-09 08:50:03.000 009 33361.58 316.89 2346.77 27.41 2011-01-09 08:50:04.000 009 33361.55 316.87 2346.69 27.41 2011-01-09 08:50:05.000 009 33361.47 316.85 2346.74 27.41 2011-01-09 08:50:06.000 009 33361.58 316.81 2346.76 27.41 2011-01-09 08:50:07.000 009 33361.62 316.72 2346.74 27.41 2011-01-09 08:50:08.000 009 33361.61 316.71 2346.66 27.41 2011-01-09 08:50:09.000 009 33361.70 316.68 2346.67 27.41 2011-01-09 08:50:10.000 009 33361.61 316.69 2346.69 27.41 2011-01-09 08:50:11.000 009 33361.61 316.65 2346.75 27.41 2011-01-09 08:50:12.000 009 33361.61 316.61 2346.70 27.41 2011-01-09 08:50:13.000 009 33361.64 316.64 2346.65 27.41 2011-01-09 08:50:14.000 009 33361.77 316.61 2346.58 27.41 2011-01-09 08:50:15.000 009 33361.70 316.59 2346.61 27.41 2011-01-09 08:50:16.000 009 33361.75 316.62 2346.63 27.41 2011-01-09 08:50:17.000 009 33361.83 316.60 2346.58 27.41 2011-01-09 08:50:18.000 009 33361.77 316.61 2346.51 27.41 2011-01-09 08:50:19.000 009 33361.84 316.68 2346.61 27.41 2011-01-09 08:50:20.000 009 33361.85 316.72 2346.52 27.41 2011-01-09 08:50:21.000 009 33361.82 316.75 2346.50 27.41 2011-01-09 08:50:22.000 009 33361.88 316.81 2346.51 27.41 2011-01-09 08:50:23.000 009 33361.82 316.87 2346.62 27.41 2011-01-09 08:50:24.000 009 33361.88 316.87 2346.58 27.41 2011-01-09 08:50:25.000 009 33361.86 316.96 2346.51 27.41 2011-01-09 08:50:26.000 009 33361.86 316.99 2346.52 27.41 2011-01-09 08:50:27.000 009 33361.87 317.06 2346.45 27.41 2011-01-09 08:50:28.000 009 33361.93 317.10 2346.53 27.41 2011-01-09 08:50:29.000 009 33361.83 317.08 2346.51 27.41 2011-01-09 08:50:30.000 009 33361.87 317.09 2346.51 27.41 2011-01-09 08:50:31.000 009 33361.83 317.07 2346.46 27.41 2011-01-09 08:50:32.000 009 33361.85 317.05 2346.46 27.41 2011-01-09 08:50:33.000 009 33361.82 317.03 2346.49 27.41 2011-01-09 08:50:34.000 009 33361.82 316.97 2346.49 27.41 2011-01-09 08:50:35.000 009 33361.95 316.88 2346.48 27.41 2011-01-09 08:50:36.000 009 33361.93 316.88 2346.51 27.41 2011-01-09 08:50:37.000 009 33361.99 316.82 2346.46 27.41 2011-01-09 08:50:38.000 009 33361.97 316.75 2346.48 27.41 2011-01-09 08:50:39.000 009 33361.96 316.73 2346.58 27.41 2011-01-09 08:50:40.000 009 33362.00 316.65 2346.51 27.41 2011-01-09 08:50:41.000 009 33362.01 316.65 2346.55 27.41 2011-01-09 08:50:42.000 009 33362.02 316.67 2346.43 27.41 2011-01-09 08:50:43.000 009 33362.06 316.66 2346.46 27.41 2011-01-09 08:50:44.000 009 33362.12 316.70 2346.49 27.41 2011-01-09 08:50:45.000 009 33362.14 316.73 2346.45 27.41 2011-01-09 08:50:46.000 009 33362.04 316.74 2346.46 27.41 2011-01-09 08:50:47.000 009 33361.99 316.82 2346.39 27.41 2011-01-09 08:50:48.000 009 33361.99 316.85 2346.45 27.41 2011-01-09 08:50:49.000 009 33362.07 316.92 2346.30 27.41 2011-01-09 08:50:50.000 009 33361.99 317.02 2346.36 27.41 2011-01-09 08:50:51.000 009 33362.07 317.07 2346.47 27.41 2011-01-09 08:50:52.000 009 33362.00 317.11 2346.43 27.41 2011-01-09 08:50:53.000 009 33361.98 317.17 2346.40 27.41 2011-01-09 08:50:54.000 009 33361.95 317.18 2346.42 27.41 2011-01-09 08:50:55.000 009 33362.01 317.23 2346.47 27.41 2011-01-09 08:50:56.000 009 33361.93 317.30 2346.50 27.41 2011-01-09 08:50:57.000 009 33361.95 317.30 2346.40 27.41 2011-01-09 08:50:58.000 009 33361.99 317.25 2346.51 27.41 2011-01-09 08:50:59.000 009 33361.90 317.30 2346.42 27.41 2011-01-09 08:51:00.000 009 33361.93 317.25 2346.43 27.41 2011-01-09 08:51:01.000 009 33361.91 317.23 2346.43 27.41 2011-01-09 08:51:02.000 009 33361.95 317.25 2346.53 27.41 2011-01-09 08:51:03.000 009 33361.98 317.21 2346.47 27.41 2011-01-09 08:51:04.000 009 33361.85 317.08 2346.56 27.41 2011-01-09 08:51:05.000 009 33361.82 317.09 2346.54 27.41 2011-01-09 08:51:06.000 009 33361.86 317.10 2346.48 27.41 2011-01-09 08:51:07.000 009 33361.86 317.12 2346.52 27.41 2011-01-09 08:51:08.000 009 33361.77 317.06 2346.46 27.41 2011-01-09 08:51:09.000 009 33361.71 317.00 2346.45 27.41 2011-01-09 08:51:10.000 009 33361.90 317.04 2346.53 27.41 2011-01-09 08:51:11.000 009 33361.79 316.96 2346.51 27.41 2011-01-09 08:51:12.000 009 33361.86 316.96 2346.52 27.41 2011-01-09 08:51:13.000 009 33361.84 316.92 2346.52 27.41 2011-01-09 08:51:14.000 009 33361.86 316.99 2346.57 27.41 2011-01-09 08:51:15.000 009 33361.80 316.96 2346.48 27.41 2011-01-09 08:51:16.000 009 33361.80 316.93 2346.50 27.41 2011-01-09 08:51:17.000 009 33361.82 317.00 2346.47 27.41 2011-01-09 08:51:18.000 009 33361.79 316.97 2346.49 27.41 2011-01-09 08:51:19.000 009 33361.80 317.07 2346.47 27.41 2011-01-09 08:51:20.000 009 33361.82 317.10 2346.47 27.41 2011-01-09 08:51:21.000 009 33361.79 317.14 2346.51 27.41 2011-01-09 08:51:22.000 009 33361.75 317.16 2346.53 27.41 2011-01-09 08:51:23.000 009 33361.79 317.20 2346.44 27.40 2011-01-09 08:51:24.000 009 33361.71 317.22 2346.44 27.40 2011-01-09 08:51:25.000 009 33361.70 317.24 2346.42 27.40 2011-01-09 08:51:26.000 009 33361.79 317.26 2346.57 27.40 2011-01-09 08:51:27.000 009 33361.68 317.26 2346.52 27.40 2011-01-09 08:51:28.000 009 33361.79 317.27 2346.52 27.40 2011-01-09 08:51:29.000 009 33361.66 317.21 2346.52 27.40 2011-01-09 08:51:30.000 009 33361.75 317.24 2346.53 27.40 2011-01-09 08:51:31.000 009 33361.67 317.21 2346.57 27.40 2011-01-09 08:51:32.000 009 33361.75 317.20 2346.55 27.40 2011-01-09 08:51:33.000 009 33361.66 317.16 2346.64 27.40 2011-01-09 08:51:34.000 009 33361.76 317.12 2346.57 27.40 2011-01-09 08:51:35.000 009 33361.73 317.07 2346.54 27.40 2011-01-09 08:51:36.000 009 33361.79 317.05 2346.52 27.40 2011-01-09 08:51:37.000 009 33361.85 317.05 2346.58 27.40 2011-01-09 08:51:38.000 009 33361.82 316.96 2346.48 27.40 2011-01-09 08:51:39.000 009 33361.85 317.01 2346.62 27.40 2011-01-09 08:51:40.000 009 33361.86 316.97 2346.55 27.41 2011-01-09 08:51:41.000 009 33361.84 316.96 2346.52 27.40 2011-01-09 08:51:42.000 009 33361.84 316.98 2346.43 27.40 2011-01-09 08:51:43.000 009 33361.89 316.99 2346.51 27.41 2011-01-09 08:51:44.000 009 33361.86 316.96 2346.51 27.40 2011-01-09 08:51:45.000 009 33361.83 317.02 2346.52 27.40 2011-01-09 08:51:46.000 009 33361.89 317.03 2346.45 27.40 2011-01-09 08:51:47.000 009 33361.92 317.05 2346.49 27.40 2011-01-09 08:51:48.000 009 33361.92 317.03 2346.49 27.40 2011-01-09 08:51:49.000 009 33361.87 317.07 2346.52 27.40 2011-01-09 08:51:50.000 009 33361.87 317.05 2346.51 27.40 2011-01-09 08:51:51.000 009 33361.91 317.09 2346.50 27.40 2011-01-09 08:51:52.000 009 33361.94 317.10 2346.45 27.40 2011-01-09 08:51:53.000 009 33361.98 317.07 2346.48 27.40 2011-01-09 08:51:54.000 009 33361.97 317.10 2346.48 27.40 2011-01-09 08:51:55.000 009 33362.09 317.15 2346.40 27.40 2011-01-09 08:51:56.000 009 33361.99 317.12 2346.45 27.40 2011-01-09 08:51:57.000 009 33362.05 317.11 2346.44 27.40 2011-01-09 08:51:58.000 009 33362.14 317.12 2346.41 27.40 2011-01-09 08:51:59.000 009 33362.09 317.11 2346.39 27.40 2011-01-09 08:52:00.000 009 33362.10 317.13 2346.46 27.40 2011-01-09 08:52:01.000 009 33362.17 317.15 2346.51 27.40 2011-01-09 08:52:02.000 009 33362.21 317.11 2346.39 27.40 2011-01-09 08:52:03.000 009 33362.21 317.07 2346.48 27.40 2011-01-09 08:52:04.000 009 33362.25 317.05 2346.41 27.40 2011-01-09 08:52:05.000 009 33362.31 317.00 2346.37 27.40 2011-01-09 08:52:06.000 009 33362.30 317.01 2346.33 27.40 2011-01-09 08:52:07.000 009 33362.29 317.00 2346.38 27.40 2011-01-09 08:52:08.000 009 33362.29 317.02 2346.34 27.40 2011-01-09 08:52:09.000 009 33362.35 316.95 2346.27 27.40 2011-01-09 08:52:10.000 009 33362.28 316.95 2346.34 27.40 2011-01-09 08:52:11.000 009 33362.40 316.90 2346.38 27.40 2011-01-09 08:52:12.000 009 33362.29 316.90 2346.28 27.40 2011-01-09 08:52:13.000 009 33362.39 316.89 2346.27 27.40 2011-01-09 08:52:14.000 009 33362.29 316.88 2346.20 27.40 2011-01-09 08:52:15.000 009 33362.35 316.85 2346.27 27.40 2011-01-09 08:52:16.000 009 33362.40 316.88 2346.20 27.40 2011-01-09 08:52:17.000 009 33362.40 316.86 2346.23 27.40 2011-01-09 08:52:18.000 009 33362.43 316.87 2346.21 27.40 2011-01-09 08:52:19.000 009 33362.47 316.92 2346.14 27.40 2011-01-09 08:52:20.000 009 33362.49 316.82 2346.15 27.40 2011-01-09 08:52:21.000 009 33362.51 316.86 2346.17 27.40 2011-01-09 08:52:22.000 009 33362.51 316.89 2346.12 27.40 2011-01-09 08:52:23.000 009 33362.60 316.82 2346.11 27.41 2011-01-09 08:52:24.000 009 33362.47 316.81 2346.11 27.41 2011-01-09 08:52:25.000 009 33362.53 316.79 2346.11 27.40 2011-01-09 08:52:26.000 009 33362.57 316.82 2346.16 27.41 2011-01-09 08:52:27.000 009 33362.62 316.83 2346.11 27.40 2011-01-09 08:52:28.000 009 33362.67 316.85 2346.06 27.40 2011-01-09 08:52:29.000 009 33362.67 316.81 2346.00 27.40 2011-01-09 08:52:30.000 009 33362.70 316.82 2346.03 27.40 2011-01-09 08:52:31.000 009 33362.74 316.93 2346.08 27.40 2011-01-09 08:52:32.000 009 33362.74 316.93 2346.11 27.40 2011-01-09 08:52:33.000 009 33362.73 316.94 2345.94 27.40 2011-01-09 08:52:34.000 009 33362.70 316.96 2346.09 27.40 2011-01-09 08:52:35.000 009 33362.71 316.99 2345.97 27.40 2011-01-09 08:52:36.000 009 33362.71 316.98 2345.93 27.40 2011-01-09 08:52:37.000 009 33362.73 317.03 2345.89 27.40 2011-01-09 08:52:38.000 009 33362.68 317.05 2345.96 27.40 2011-01-09 08:52:39.000 009 33362.67 317.04 2345.94 27.40 2011-01-09 08:52:40.000 009 33362.55 317.08 2345.93 27.40 2011-01-09 08:52:41.000 009 33362.70 317.08 2345.92 27.40 2011-01-09 08:52:42.000 009 33362.71 317.10 2345.96 27.40 2011-01-09 08:52:43.000 009 33362.76 317.06 2346.01 27.40 2011-01-09 08:52:44.000 009 33362.72 317.06 2345.96 27.40 2011-01-09 08:52:45.000 009 33362.73 317.08 2345.93 27.40 2011-01-09 08:52:46.000 009 33362.67 317.02 2345.90 27.40 2011-01-09 08:52:47.000 009 33362.73 317.04 2345.96 27.40 2011-01-09 08:52:48.000 009 33362.62 316.99 2345.91 27.40 2011-01-09 08:52:49.000 009 33362.75 316.98 2345.97 27.40 2011-01-09 08:52:50.000 009 33362.78 316.97 2345.90 27.40 2011-01-09 08:52:51.000 009 33362.68 316.96 2345.97 27.40 2011-01-09 08:52:52.000 009 33362.70 316.86 2345.84 27.40 2011-01-09 08:52:53.000 009 33362.70 316.84 2345.89 27.40 2011-01-09 08:52:54.000 009 33362.80 316.84 2345.88 27.40 2011-01-09 08:52:55.000 009 33362.79 316.80 2345.93 27.40 2011-01-09 08:52:56.000 009 33362.80 316.83 2345.87 27.40 2011-01-09 08:52:57.000 009 33362.87 316.79 2345.90 27.40 2011-01-09 08:52:58.000 009 33362.80 316.84 2345.86 27.40 2011-01-09 08:52:59.000 009 33362.79 316.80 2345.92 27.40 2011-01-09 08:53:00.000 009 33362.82 316.81 2345.81 27.40 2011-01-09 08:53:01.000 009 33362.86 316.88 2345.86 27.40 2011-01-09 08:53:02.000 009 33362.96 316.86 2345.83 27.40 2011-01-09 08:53:03.000 009 33362.89 316.92 2345.83 27.40 2011-01-09 08:53:04.000 009 33363.03 316.94 2345.87 27.40 2011-01-09 08:53:05.000 009 33362.95 316.93 2345.69 27.40 2011-01-09 08:53:06.000 009 33363.01 316.97 2345.77 27.40 2011-01-09 08:53:07.000 009 33363.07 316.98 2345.80 27.40 2011-01-09 08:53:08.000 009 33363.08 317.01 2345.79 27.40 2011-01-09 08:53:09.000 009 33363.13 317.02 2345.77 27.40 2011-01-09 08:53:10.000 009 33363.06 317.03 2345.73 27.40 2011-01-09 08:53:11.000 009 33363.15 317.04 2345.68 27.40 2011-01-09 08:53:12.000 009 33363.22 317.02 2345.70 27.40 2011-01-09 08:53:13.000 009 33363.17 316.99 2345.68 27.40 2011-01-09 08:53:14.000 009 33363.26 317.05 2345.59 27.40 2011-01-09 08:53:15.000 009 33363.26 317.00 2345.64 27.40 2011-01-09 08:53:16.000 009 33363.43 316.95 2345.72 27.40 2011-01-09 08:53:17.000 009 33363.30 316.95 2345.71 27.40 2011-01-09 08:53:18.000 009 33363.33 316.90 2345.66 27.40 2011-01-09 08:53:19.000 009 33363.39 316.90 2345.62 27.40 2011-01-09 08:53:20.000 009 33363.42 316.85 2345.61 27.40 2011-01-09 08:53:21.000 009 33363.48 316.80 2345.59 27.40 2011-01-09 08:53:22.000 009 33363.42 316.78 2345.61 27.40 2011-01-09 08:53:23.000 009 33363.60 316.80 2345.56 27.40 2011-01-09 08:53:24.000 009 33363.53 316.76 2345.60 27.40 2011-01-09 08:53:25.000 009 33363.56 316.74 2345.47 27.40 2011-01-09 08:53:26.000 009 33363.62 316.69 2345.54 27.40 2011-01-09 08:53:27.000 009 33363.53 316.69 2345.50 27.40 2011-01-09 08:53:28.000 009 33363.64 316.74 2345.47 27.40 2011-01-09 08:53:29.000 009 33363.69 316.70 2345.48 27.40 2011-01-09 08:53:30.000 009 33363.64 316.69 2345.45 27.40 2011-01-09 08:53:31.000 009 33363.70 316.72 2345.47 27.40 2011-01-09 08:53:32.000 009 33363.62 316.74 2345.40 27.40 2011-01-09 08:53:33.000 009 33363.70 316.73 2345.40 27.40 2011-01-09 08:53:34.000 009 33363.63 316.76 2345.36 27.40 2011-01-09 08:53:35.000 009 33363.76 316.78 2345.41 27.40 2011-01-09 08:53:36.000 009 33363.68 316.80 2345.41 27.40 2011-01-09 08:53:37.000 009 33363.69 316.80 2345.38 27.40 2011-01-09 08:53:38.000 009 33363.72 316.82 2345.31 27.40 2011-01-09 08:53:39.000 009 33363.58 316.82 2345.31 27.40 2011-01-09 08:53:40.000 009 33363.75 316.83 2345.30 27.40 2011-01-09 08:53:41.000 009 33363.65 316.82 2345.29 27.40 2011-01-09 08:53:42.000 009 33363.72 316.84 2345.31 27.40 2011-01-09 08:53:43.000 009 33363.69 316.82 2345.24 27.40 2011-01-09 08:53:44.000 009 33363.71 316.85 2345.36 27.40 2011-01-09 08:53:45.000 009 33363.70 316.83 2345.29 27.40 2011-01-09 08:53:46.000 009 33363.68 316.80 2345.27 27.40 2011-01-09 08:53:47.000 009 33363.74 316.84 2345.37 27.40 2011-01-09 08:53:48.000 009 33363.66 316.82 2345.31 27.40 2011-01-09 08:53:49.000 009 33363.70 316.83 2345.27 27.40 2011-01-09 08:53:50.000 009 33363.72 316.84 2345.29 27.40 2011-01-09 08:53:51.000 009 33363.58 316.80 2345.27 27.40 2011-01-09 08:53:52.000 009 33363.73 316.76 2345.30 27.40 2011-01-09 08:53:53.000 009 33363.67 316.80 2345.28 27.40 2011-01-09 08:53:54.000 009 33363.67 316.78 2345.27 27.40 2011-01-09 08:53:55.000 009 33363.68 316.81 2345.28 27.40 2011-01-09 08:53:56.000 009 33363.67 316.80 2345.31 27.40 2011-01-09 08:53:57.000 009 33363.61 316.81 2345.29 27.40 2011-01-09 08:53:58.000 009 33363.72 316.80 2345.22 27.40 2011-01-09 08:53:59.000 009 33363.65 316.76 2345.16 27.40 2011-01-09 08:54:00.000 009 33363.71 316.75 2345.18 27.40 2011-01-09 08:54:01.000 009 33363.76 316.74 2345.27 27.40 2011-01-09 08:54:02.000 009 33363.74 316.73 2345.27 27.40 2011-01-09 08:54:03.000 009 33363.68 316.74 2345.30 27.40 2011-01-09 08:54:04.000 009 33363.78 316.74 2345.31 27.40 2011-01-09 08:54:05.000 009 33363.73 316.76 2345.30 27.40 2011-01-09 08:54:06.000 009 33363.78 316.74 2345.25 27.40 2011-01-09 08:54:07.000 009 33363.75 316.77 2345.28 27.40 2011-01-09 08:54:08.000 009 33363.80 316.74 2345.23 27.40 2011-01-09 08:54:09.000 009 33363.79 316.78 2345.33 27.40 2011-01-09 08:54:10.000 009 33363.82 316.72 2345.31 27.40 2011-01-09 08:54:11.000 009 33363.94 316.74 2345.24 27.40 2011-01-09 08:54:12.000 009 33363.84 316.77 2345.30 27.40 2011-01-09 08:54:13.000 009 33363.95 316.79 2345.30 27.40 2011-01-09 08:54:14.000 009 33363.97 316.76 2345.24 27.40 2011-01-09 08:54:15.000 009 33363.92 316.76 2345.18 27.40 2011-01-09 08:54:16.000 009 33363.97 316.82 2345.22 27.40 2011-01-09 08:54:17.000 009 33364.03 316.76 2345.15 27.40 2011-01-09 08:54:18.000 009 33364.00 316.74 2345.14 27.40 2011-01-09 08:54:19.000 009 33363.97 316.75 2345.28 27.40 2011-01-09 08:54:20.000 009 33364.00 316.74 2345.15 27.40 2011-01-09 08:54:21.000 009 33364.00 316.70 2345.24 27.40 2011-01-09 08:54:22.000 009 33364.00 316.72 2345.07 27.40 2011-01-09 08:54:23.000 009 33364.07 316.64 2345.05 27.40 2011-01-09 08:54:24.000 009 33364.07 316.64 2345.12 27.40 2011-01-09 08:54:25.000 009 33364.13 316.63 2345.14 27.40 2011-01-09 08:54:26.000 009 33364.10 316.56 2345.11 27.40 2011-01-09 08:54:27.000 009 33364.12 316.57 2345.05 27.40 2011-01-09 08:54:28.000 009 33364.17 316.56 2345.05 27.40 2011-01-09 08:54:29.000 009 33364.19 316.55 2345.08 27.40 2011-01-09 08:54:30.000 009 33364.23 316.54 2345.05 27.40 2011-01-09 08:54:31.000 009 33364.22 316.55 2345.05 27.40 2011-01-09 08:54:32.000 009 33364.29 316.55 2345.03 27.40 2011-01-09 08:54:33.000 009 33364.29 316.57 2344.93 27.40 2011-01-09 08:54:34.000 009 33364.26 316.61 2344.94 27.40 2011-01-09 08:54:35.000 009 33364.28 316.63 2344.91 27.40 2011-01-09 08:54:36.000 009 33364.29 316.63 2344.93 27.40 2011-01-09 08:54:37.000 009 33364.29 316.69 2344.96 27.40 2011-01-09 08:54:38.000 009 33364.33 316.70 2344.90 27.40 2011-01-09 08:54:39.000 009 33364.26 316.68 2344.97 27.40 2011-01-09 08:54:40.000 009 33364.30 316.71 2344.97 27.40 2011-01-09 08:54:41.000 009 33364.27 316.68 2344.95 27.40 2011-01-09 08:54:42.000 009 33364.29 316.70 2344.91 27.40 2011-01-09 08:54:43.000 009 33364.25 316.74 2344.89 27.40 2011-01-09 08:54:44.000 009 33364.38 316.72 2344.93 27.40 2011-01-09 08:54:45.000 009 33364.27 316.75 2344.88 27.40 2011-01-09 08:54:46.000 009 33364.40 316.73 2344.95 27.40 2011-01-09 08:54:47.000 009 33364.35 316.72 2344.86 27.40 2011-01-09 08:54:48.000 009 33364.25 316.74 2344.82 27.40 2011-01-09 08:54:49.000 009 33364.32 316.67 2344.90 27.40 2011-01-09 08:54:50.000 009 33364.26 316.66 2344.79 27.40 2011-01-09 08:54:51.000 009 33364.27 316.64 2344.96 27.40 2011-01-09 08:54:52.000 009 33364.35 316.63 2344.90 27.40 2011-01-09 08:54:53.000 009 33364.30 316.60 2344.89 27.40 2011-01-09 08:54:54.000 009 33364.32 316.55 2344.91 27.40 2011-01-09 08:54:55.000 009 33364.34 316.55 2344.78 27.40 2011-01-09 08:54:56.000 009 33364.35 316.50 2344.75 27.40 2011-01-09 08:54:57.000 009 33364.34 316.46 2344.87 27.40 2011-01-09 08:54:58.000 009 33364.30 316.49 2344.83 27.40 2011-01-09 08:54:59.000 009 33364.33 316.48 2344.81 27.40 2011-01-09 08:55:00.000 009 33364.33 316.48 2344.77 27.40 2011-01-09 08:55:01.000 009 33364.39 316.45 2344.78 27.40 2011-01-09 08:55:02.000 009 33364.44 316.40 2344.78 27.40 2011-01-09 08:55:03.000 009 33364.38 316.45 2344.77 27.40 2011-01-09 08:55:04.000 009 33364.43 316.46 2344.71 27.40 2011-01-09 08:55:05.000 009 33364.47 316.46 2344.78 27.40 2011-01-09 08:55:06.000 009 33364.43 316.46 2344.75 27.40 2011-01-09 08:55:07.000 009 33364.45 316.52 2344.70 27.40 2011-01-09 08:55:08.000 009 33364.48 316.49 2344.74 27.40 2011-01-09 08:55:09.000 009 33364.49 316.51 2344.76 27.40 2011-01-09 08:55:10.000 009 33364.49 316.54 2344.76 27.40 2011-01-09 08:55:11.000 009 33364.57 316.52 2344.77 27.40 2011-01-09 08:55:12.000 009 33364.51 316.55 2344.74 27.40 2011-01-09 08:55:13.000 009 33364.67 316.52 2344.78 27.40 2011-01-09 08:55:14.000 009 33364.58 316.50 2344.71 27.40 2011-01-09 08:55:15.000 009 33364.64 316.49 2344.66 27.40 2011-01-09 08:55:16.000 009 33364.75 316.44 2344.69 27.40 2011-01-09 08:55:17.000 009 33364.72 316.46 2344.62 27.40 2011-01-09 08:55:18.000 009 33364.68 316.43 2344.68 27.40 2011-01-09 08:55:19.000 009 33364.71 316.37 2344.68 27.40 2011-01-09 08:55:20.000 009 33364.71 316.29 2344.64 27.40 2011-01-09 08:55:21.000 009 33364.75 316.26 2344.57 27.40 2011-01-09 08:55:22.000 009 33364.66 316.24 2344.69 27.40 2011-01-09 08:55:23.000 009 33364.81 316.16 2344.63 27.40 2011-01-09 08:55:24.000 009 33364.81 316.14 2344.63 27.40 2011-01-09 08:55:25.000 009 33364.88 316.10 2344.60 27.40 2011-01-09 08:55:26.000 009 33364.86 316.15 2344.58 27.40 2011-01-09 08:55:27.000 009 33364.78 316.06 2344.52 27.40 2011-01-09 08:55:28.000 009 33364.88 316.11 2344.55 27.40 2011-01-09 08:55:29.000 009 33364.84 316.07 2344.56 27.40 2011-01-09 08:55:30.000 009 33364.82 316.09 2344.49 27.40 2011-01-09 08:55:31.000 009 33364.84 316.12 2344.44 27.40 2011-01-09 08:55:32.000 009 33364.87 316.19 2344.58 27.40 2011-01-09 08:55:33.000 009 33364.88 316.15 2344.40 27.40 2011-01-09 08:55:34.000 009 33364.87 316.25 2344.39 27.40 2011-01-09 08:55:35.000 009 33364.87 316.29 2344.31 27.40 2011-01-09 08:55:36.000 009 33364.88 316.32 2344.42 27.40 2011-01-09 08:55:37.000 009 33365.00 316.39 2344.48 27.40 2011-01-09 08:55:38.000 009 33364.99 316.38 2344.39 27.40 2011-01-09 08:55:39.000 009 33364.93 316.38 2344.35 27.40 2011-01-09 08:55:40.000 009 33365.02 316.44 2344.37 27.40 2011-01-09 08:55:41.000 009 33365.08 316.40 2344.38 27.40 2011-01-09 08:55:42.000 009 33365.02 316.43 2344.35 27.40 2011-01-09 08:55:43.000 009 33365.09 316.47 2344.35 27.40 2011-01-09 08:55:44.000 009 33365.04 316.41 2344.35 27.40 2011-01-09 08:55:45.000 009 33365.08 316.43 2344.30 27.40 2011-01-09 08:55:46.000 009 33365.06 316.38 2344.34 27.40 2011-01-09 08:55:47.000 009 33365.03 316.41 2344.31 27.40 2011-01-09 08:55:48.000 009 33365.12 316.38 2344.39 27.40 2011-01-09 08:55:49.000 009 33365.11 316.35 2344.40 27.40 2011-01-09 08:55:50.000 009 33365.09 316.24 2344.38 27.40 2011-01-09 08:55:51.000 009 33365.25 316.22 2344.32 27.40 2011-01-09 08:55:52.000 009 33365.17 316.24 2344.26 27.40 2011-01-09 08:55:53.000 009 33365.24 316.20 2344.28 27.40 2011-01-09 08:55:54.000 009 33365.16 316.19 2344.34 27.40 2011-01-09 08:55:55.000 009 33365.23 316.16 2344.25 27.40 2011-01-09 08:55:56.000 009 33365.31 316.17 2344.28 27.40 2011-01-09 08:55:57.000 009 33365.28 316.14 2344.22 27.40 2011-01-09 08:55:58.000 009 33365.31 316.18 2344.18 27.40 2011-01-09 08:55:59.000 009 33365.39 316.17 2344.25 27.40 2011-01-09 08:56:00.000 009 33365.31 316.19 2344.25 27.40 2011-01-09 08:56:01.000 009 33365.41 316.27 2344.23 27.40 2011-01-09 08:56:02.000 009 33365.46 316.29 2344.24 27.40 2011-01-09 08:56:03.000 009 33365.39 316.29 2344.22 27.40 2011-01-09 08:56:04.000 009 33365.35 316.30 2344.12 27.40 2011-01-09 08:56:05.000 009 33365.56 316.39 2344.13 27.40 2011-01-09 08:56:06.000 009 33365.50 316.40 2344.13 27.40 2011-01-09 08:56:07.000 009 33365.53 316.45 2344.18 27.40 2011-01-09 08:56:08.000 009 33365.56 316.48 2344.10 27.40 2011-01-09 08:56:09.000 009 33365.46 316.44 2344.18 27.40 2011-01-09 08:56:10.000 009 33365.52 316.46 2344.16 27.40 2011-01-09 08:56:11.000 009 33365.58 316.43 2344.20 27.40 2011-01-09 08:56:12.000 009 33365.52 316.45 2344.18 27.40 2011-01-09 08:56:13.000 009 33365.62 316.44 2344.16 27.40 2011-01-09 08:56:14.000 009 33365.66 316.43 2344.11 27.40 2011-01-09 08:56:15.000 009 33365.58 316.43 2344.11 27.40 2011-01-09 08:56:16.000 009 33365.62 316.43 2344.16 27.40 2011-01-09 08:56:17.000 009 33365.67 316.42 2344.12 27.40 2011-01-09 08:56:18.000 009 33365.65 316.45 2344.12 27.40 2011-01-09 08:56:19.000 009 33365.64 316.42 2344.18 27.40 2011-01-09 08:56:20.000 009 33365.59 316.40 2344.13 27.40 2011-01-09 08:56:21.000 009 33365.61 316.39 2344.12 27.40 2011-01-09 08:56:22.000 009 33365.62 316.36 2344.12 27.40 2011-01-09 08:56:23.000 009 33365.67 316.39 2344.17 27.40 2011-01-09 08:56:24.000 009 33365.64 316.38 2344.20 27.40 2011-01-09 08:56:25.000 009 33365.62 316.36 2344.16 27.40 2011-01-09 08:56:26.000 009 33365.60 316.37 2344.04 27.40 2011-01-09 08:56:27.000 009 33365.65 316.39 2344.15 27.40 2011-01-09 08:56:28.000 009 33365.58 316.40 2344.03 27.40 2011-01-09 08:56:29.000 009 33365.66 316.41 2344.13 27.40 2011-01-09 08:56:30.000 009 33365.66 316.43 2344.11 27.40 2011-01-09 08:56:31.000 009 33365.63 316.41 2344.14 27.40 2011-01-09 08:56:32.000 009 33365.72 316.43 2344.02 27.40 2011-01-09 08:56:33.000 009 33365.67 316.48 2344.05 27.40 2011-01-09 08:56:34.000 009 33365.61 316.47 2344.03 27.40 2011-01-09 08:56:35.000 009 33365.78 316.47 2344.00 27.40 2011-01-09 08:56:36.000 009 33365.75 316.45 2344.05 27.40 2011-01-09 08:56:37.000 009 33365.73 316.47 2344.14 27.40 2011-01-09 08:56:38.000 009 33365.67 316.45 2344.00 27.40 2011-01-09 08:56:39.000 009 33365.65 316.50 2344.05 27.40 2011-01-09 08:56:40.000 009 33365.78 316.44 2344.07 27.40 2011-01-09 08:56:41.000 009 33365.75 316.44 2344.04 27.40 2011-01-09 08:56:42.000 009 33365.80 316.45 2344.01 27.40 2011-01-09 08:56:43.000 009 33365.74 316.37 2344.06 27.40 2011-01-09 08:56:44.000 009 33365.85 316.38 2344.04 27.40 2011-01-09 08:56:45.000 009 33365.70 316.35 2344.07 27.40 2011-01-09 08:56:46.000 009 33365.81 316.35 2344.03 27.40 2011-01-09 08:56:47.000 009 33365.83 316.27 2344.03 27.40 2011-01-09 08:56:48.000 009 33365.79 316.24 2344.01 27.40 2011-01-09 08:56:49.000 009 33365.89 316.20 2344.03 27.40 2011-01-09 08:56:50.000 009 33365.81 316.12 2343.99 27.40 2011-01-09 08:56:51.000 009 33365.75 316.10 2344.03 27.40 2011-01-09 08:56:52.000 009 33365.88 316.05 2343.89 27.40 2011-01-09 08:56:53.000 009 33365.86 316.02 2343.95 27.40 2011-01-09 08:56:54.000 009 33365.87 315.98 2343.91 27.40 2011-01-09 08:56:55.000 009 33365.87 315.95 2343.92 27.40 2011-01-09 08:56:56.000 009 33365.86 315.93 2343.93 27.40 2011-01-09 08:56:57.000 009 33365.99 315.93 2343.85 27.40 2011-01-09 08:56:58.000 009 33365.92 315.89 2343.90 27.40 2011-01-09 08:56:59.000 009 33365.90 315.90 2343.92 27.40 2011-01-09 08:57:00.000 009 33365.96 315.86 2343.88 27.40 2011-01-09 08:57:01.000 009 33365.89 315.83 2343.76 27.40 2011-01-09 08:57:02.000 009 33365.99 315.84 2343.86 27.40 2011-01-09 08:57:03.000 009 33365.91 315.86 2343.73 27.40 2011-01-09 08:57:04.000 009 33365.87 315.87 2343.75 27.40 2011-01-09 08:57:05.000 009 33366.00 315.92 2343.73 27.40 2011-01-09 08:57:06.000 009 33365.97 315.95 2343.81 27.40 2011-01-09 08:57:07.000 009 33366.02 315.94 2343.80 27.40 2011-01-09 08:57:08.000 009 33365.99 315.98 2343.77 27.40 2011-01-09 08:57:09.000 009 33365.97 315.92 2343.71 27.40 2011-01-09 08:57:10.000 009 33365.99 315.94 2343.74 27.40 2011-01-09 08:57:11.000 009 33365.97 316.00 2343.76 27.40 2011-01-09 08:57:12.000 009 33366.00 316.00 2343.74 27.40 2011-01-09 08:57:13.000 009 33366.04 315.97 2343.72 27.40 2011-01-09 08:57:14.000 009 33365.99 315.93 2343.82 27.40 2011-01-09 08:57:15.000 009 33366.16 315.95 2343.73 27.40 2011-01-09 08:57:16.000 009 33366.03 315.93 2343.74 27.40 2011-01-09 08:57:17.000 009 33366.08 315.87 2343.82 27.40 2011-01-09 08:57:18.000 009 33366.04 315.86 2343.77 27.40 2011-01-09 08:57:19.000 009 33366.11 315.83 2343.72 27.40 2011-01-09 08:57:20.000 009 33366.22 315.73 2343.68 27.40 2011-01-09 08:57:21.000 009 33366.23 315.75 2343.71 27.40 2011-01-09 08:57:22.000 009 33366.21 315.69 2343.64 27.40 2011-01-09 08:57:23.000 009 33366.29 315.64 2343.66 27.40 2011-01-09 08:57:24.000 009 33366.25 315.61 2343.60 27.40 2011-01-09 08:57:25.000 009 33366.29 315.58 2343.57 27.40 2011-01-09 08:57:26.000 009 33366.31 315.57 2343.60 27.40 2011-01-09 08:57:27.000 009 33366.30 315.54 2343.52 27.40 2011-01-09 08:57:28.000 009 33366.27 315.52 2343.54 27.40 2011-01-09 08:57:29.000 009 33366.38 315.52 2343.49 27.40 2011-01-09 08:57:30.000 009 33366.37 315.52 2343.51 27.40 2011-01-09 08:57:31.000 009 33366.36 315.55 2343.63 27.40 2011-01-09 08:57:32.000 009 33366.38 315.57 2343.45 27.40 2011-01-09 08:57:33.000 009 33366.44 315.55 2343.47 27.40 2011-01-09 08:57:34.000 009 33366.43 315.60 2343.54 27.40 2011-01-09 08:57:35.000 009 33366.43 315.66 2343.49 27.40 2011-01-09 08:57:36.000 009 33366.40 315.67 2343.50 27.40 2011-01-09 08:57:37.000 009 33366.39 315.67 2343.51 27.40 2011-01-09 08:57:38.000 009 33366.41 315.72 2343.48 27.40 2011-01-09 08:57:39.000 009 33366.48 315.73 2343.48 27.40 2011-01-09 08:57:40.000 009 33366.45 315.74 2343.43 27.40 2011-01-09 08:57:41.000 009 33366.46 315.82 2343.44 27.40 2011-01-09 08:57:42.000 009 33366.51 315.81 2343.47 27.40 2011-01-09 08:57:43.000 009 33366.52 315.86 2343.38 27.40 2011-01-09 08:57:44.000 009 33366.59 315.86 2343.36 27.40 2011-01-09 08:57:45.000 009 33366.51 315.93 2343.42 27.40 2011-01-09 08:57:46.000 009 33366.54 315.87 2343.42 27.40 2011-01-09 08:57:47.000 009 33366.58 315.90 2343.43 27.40 2011-01-09 08:57:48.000 009 33366.54 315.91 2343.42 27.40 2011-01-09 08:57:49.000 009 33366.54 315.88 2343.44 27.40 2011-01-09 08:57:50.000 009 33366.58 315.89 2343.53 27.40 2011-01-09 08:57:51.000 009 33366.55 315.91 2343.39 27.40 2011-01-09 08:57:52.000 009 33366.51 315.87 2343.43 27.40 2011-01-09 08:57:53.000 009 33366.51 315.90 2343.48 27.40 2011-01-09 08:57:54.000 009 33366.48 315.89 2343.48 27.40 2011-01-09 08:57:55.000 009 33366.56 315.90 2343.38 27.40 2011-01-09 08:57:56.000 009 33366.54 315.91 2343.45 27.40 2011-01-09 08:57:57.000 009 33366.53 315.91 2343.45 27.40 2011-01-09 08:57:58.000 009 33366.46 315.87 2343.44 27.40 2011-01-09 08:57:59.000 009 33366.57 315.88 2343.34 27.40 2011-01-09 08:58:00.000 009 33366.48 315.85 2343.39 27.40 2011-01-09 08:58:01.000 009 33366.51 315.85 2343.35 27.40 2011-01-09 08:58:02.000 009 33366.55 315.86 2343.48 27.40 2011-01-09 08:58:03.000 009 33366.46 315.90 2343.38 27.40 2011-01-09 08:58:04.000 009 33366.51 315.89 2343.39 27.40 2011-01-09 08:58:05.000 009 33366.48 315.90 2343.37 27.40 2011-01-09 08:58:06.000 009 33366.48 315.88 2343.32 27.40 2011-01-09 08:58:07.000 009 33366.59 315.88 2343.39 27.40 2011-01-09 08:58:08.000 009 33366.57 315.89 2343.35 27.40 2011-01-09 08:58:09.000 009 33366.58 315.88 2343.36 27.40 2011-01-09 08:58:10.000 009 33366.60 315.87 2343.32 27.40 2011-01-09 08:58:11.000 009 33366.59 315.87 2343.30 27.40 2011-01-09 08:58:12.000 009 33366.60 315.87 2343.36 27.40 2011-01-09 08:58:13.000 009 33366.56 315.80 2343.38 27.40 2011-01-09 08:58:14.000 009 33366.65 315.78 2343.35 27.40 2011-01-09 08:58:15.000 009 33366.65 315.76 2343.29 27.40 2011-01-09 08:58:16.000 009 33366.68 315.78 2343.41 27.40 2011-01-09 08:58:17.000 009 33366.63 315.69 2343.29 27.40 2011-01-09 08:58:18.000 009 33366.62 315.68 2343.25 27.40 2011-01-09 08:58:19.000 009 33366.64 315.66 2343.32 27.40 2011-01-09 08:58:20.000 009 33366.67 315.66 2343.30 27.40 2011-01-09 08:58:21.000 009 33366.61 315.62 2343.33 27.40 2011-01-09 08:58:22.000 009 33366.65 315.58 2343.30 27.40 2011-01-09 08:58:23.000 009 33366.67 315.53 2343.22 27.40 2011-01-09 08:58:24.000 009 33366.65 315.52 2343.24 27.40 2011-01-09 08:58:25.000 009 33366.69 315.55 2343.19 27.40 2011-01-09 08:58:26.000 009 33366.68 315.50 2343.26 27.40 2011-01-09 08:58:27.000 009 33366.73 315.46 2343.19 27.40 2011-01-09 08:58:28.000 009 33366.64 315.51 2343.17 27.40 2011-01-09 08:58:29.000 009 33366.85 315.47 2343.22 27.40 2011-01-09 08:58:30.000 009 33366.72 315.44 2343.17 27.40 2011-01-09 08:58:31.000 009 33366.73 315.44 2343.17 27.40 2011-01-09 08:58:32.000 009 33366.79 315.47 2343.19 27.39 2011-01-09 08:58:33.000 009 33366.76 315.44 2343.16 27.39 2011-01-09 08:58:34.000 009 33366.68 315.48 2343.03 27.39 2011-01-09 08:58:35.000 009 33366.77 315.54 2343.13 27.39 2011-01-09 08:58:36.000 009 33366.65 315.54 2343.08 27.39 2011-01-09 08:58:37.000 009 33366.85 315.52 2343.10 27.39 2011-01-09 08:58:38.000 009 33366.76 315.57 2343.11 27.39 2011-01-09 08:58:39.000 009 33366.74 315.61 2343.05 27.39 2011-01-09 08:58:40.000 009 33366.76 315.62 2343.13 27.39 2011-01-09 08:58:41.000 009 33366.80 315.63 2343.11 27.39 2011-01-09 08:58:42.000 009 33366.80 315.67 2343.17 27.39 2011-01-09 08:58:43.000 009 33366.68 315.73 2343.08 27.39 2011-01-09 08:58:44.000 009 33366.79 315.78 2343.09 27.39 2011-01-09 08:58:45.000 009 33366.80 315.84 2343.10 27.39 2011-01-09 08:58:46.000 009 33366.75 315.89 2343.09 27.39 2011-01-09 08:58:47.000 009 33366.70 315.97 2343.04 27.39 2011-01-09 08:58:48.000 009 33366.72 315.95 2343.07 27.39 2011-01-09 08:58:49.000 009 33366.79 316.09 2343.14 27.39 2011-01-09 08:58:50.000 009 33366.71 316.16 2343.20 27.39 2011-01-09 08:58:51.000 009 33366.80 316.19 2343.10 27.39 2011-01-09 08:58:52.000 009 33366.70 316.24 2343.20 27.39 2011-01-09 08:58:53.000 009 33366.69 316.26 2343.20 27.39 2011-01-09 08:58:54.000 009 33366.70 316.30 2343.16 27.39 2011-01-09 08:58:55.000 009 33366.75 316.34 2343.16 27.39 2011-01-09 08:58:56.000 009 33366.74 316.32 2343.22 27.39 2011-01-09 08:58:57.000 009 33366.66 316.36 2343.14 27.39 2011-01-09 08:58:58.000 009 33366.71 316.38 2343.22 27.39 2011-01-09 08:58:59.000 009 33366.68 316.41 2343.23 27.39 2011-01-09 08:59:00.000 009 33366.66 316.39 2343.20 27.39 2011-01-09 08:59:01.000 009 33366.76 316.38 2343.24 27.39 2011-01-09 08:59:02.000 009 33366.66 316.36 2343.35 27.39 2011-01-09 08:59:03.000 009 33366.67 316.38 2343.28 27.39 2011-01-09 08:59:04.000 009 33366.80 316.36 2343.30 27.39 2011-01-09 08:59:05.000 009 33366.73 316.36 2343.34 27.39 2011-01-09 08:59:06.000 009 33366.77 316.33 2343.29 27.39 2011-01-09 08:59:07.000 009 33366.76 316.32 2343.32 27.39 2011-01-09 08:59:08.000 009 33366.74 316.24 2343.35 27.39 2011-01-09 08:59:09.000 009 33366.88 316.24 2343.32 27.39 2011-01-09 08:59:10.000 009 33366.80 316.19 2343.36 27.39 2011-01-09 08:59:11.000 009 33366.98 316.14 2343.35 27.39 2011-01-09 08:59:12.000 009 33366.94 316.09 2343.34 27.39 2011-01-09 08:59:13.000 009 33366.92 316.06 2343.32 27.39 2011-01-09 08:59:14.000 009 33366.96 316.05 2343.32 27.39 2011-01-09 08:59:15.000 009 33367.01 315.98 2343.34 27.39 2011-01-09 08:59:16.000 009 33367.00 316.01 2343.34 27.39 2011-01-09 08:59:17.000 009 33367.11 315.98 2343.31 27.39 2011-01-09 08:59:18.000 009 33367.05 315.94 2343.20 27.39 2011-01-09 08:59:19.000 009 33367.01 315.95 2343.17 27.39 2011-01-09 08:59:20.000 009 33367.07 315.93 2343.16 27.39 2011-01-09 08:59:21.000 009 33367.04 315.89 2343.16 27.39 2011-01-09 08:59:22.000 009 33367.11 315.93 2343.26 27.39 2011-01-09 08:59:23.000 009 33367.11 315.92 2343.19 27.39 2011-01-09 08:59:24.000 009 33367.06 315.94 2343.13 27.39 2011-01-09 08:59:25.000 009 33367.11 315.95 2343.17 27.39 2011-01-09 08:59:26.000 009 33367.14 315.95 2343.11 27.39 2011-01-09 08:59:27.000 009 33367.17 316.02 2343.13 27.39 2011-01-09 08:59:28.000 009 33367.10 316.05 2343.13 27.39 2011-01-09 08:59:29.000 009 33367.11 316.05 2343.10 27.39 2011-01-09 08:59:30.000 009 33367.10 316.08 2343.09 27.39 2011-01-09 08:59:31.000 009 33367.15 316.13 2343.11 27.39 2011-01-09 08:59:32.000 009 33367.11 316.14 2343.03 27.39 2011-01-09 08:59:33.000 009 33367.25 316.18 2343.12 27.39 2011-01-09 08:59:34.000 009 33367.14 316.19 2343.08 27.39 2011-01-09 08:59:35.000 009 33367.08 316.19 2343.04 27.39 2011-01-09 08:59:36.000 009 33367.09 316.19 2342.99 27.39 2011-01-09 08:59:37.000 009 33367.17 316.22 2343.13 27.39 2011-01-09 08:59:38.000 009 33367.18 316.14 2343.13 27.39 2011-01-09 08:59:39.000 009 33367.17 316.16 2342.98 27.39 2011-01-09 08:59:40.000 009 33367.02 316.18 2343.15 27.39 2011-01-09 08:59:41.000 009 33367.14 316.13 2343.08 27.39 2011-01-09 08:59:42.000 009 33367.09 316.11 2343.10 27.39 2011-01-09 08:59:43.000 009 33367.14 316.08 2342.99 27.39 2011-01-09 08:59:44.000 009 33367.10 316.04 2343.06 27.39 2011-01-09 08:59:45.000 009 33366.92 315.98 2342.99 27.39 2011-01-09 08:59:46.000 009 33367.13 315.90 2343.05 27.39 2011-01-09 08:59:47.000 009 33367.12 315.86 2343.09 27.39 2011-01-09 08:59:48.000 009 33367.05 315.81 2343.06 27.39 2011-01-09 08:59:49.000 009 33367.11 315.74 2342.98 27.39 2011-01-09 08:59:50.000 009 33367.13 315.70 2343.02 27.39 2011-01-09 08:59:51.000 009 33367.11 315.66 2342.99 27.39 2011-01-09 08:59:52.000 009 33367.19 315.60 2343.00 27.39 2011-01-09 08:59:53.000 009 33367.05 315.62 2343.09 27.39 2011-01-09 08:59:54.000 009 33367.15 315.62 2343.01 27.39 2011-01-09 08:59:55.000 009 33367.27 315.59 2342.94 27.39 2011-01-09 08:59:56.000 009 33367.23 315.58 2342.90 27.39 2011-01-09 08:59:57.000 009 33367.20 315.63 2342.88 27.39 2011-01-09 08:59:58.000 009 33367.39 315.67 2343.04 27.39 2011-01-09 08:59:59.000 009 33367.45 315.72 2343.00 27.39 2011-01-09 09:00:00.000 009 33367.34 315.73 2342.95 27.39 2011-01-09 09:00:01.000 009 33367.41 315.77 2342.99 27.39 2011-01-09 09:00:02.000 009 33367.49 315.85 2342.99 27.39 2011-01-09 09:00:03.000 009 33367.43 315.87 2342.91 27.39 2011-01-09 09:00:04.000 009 33367.62 315.93 2342.88 27.39 2011-01-09 09:00:05.000 009 33367.48 316.01 2342.94 27.39 2011-01-09 09:00:06.000 009 33367.48 316.06 2342.86 27.39 2011-01-09 09:00:07.000 009 33367.62 316.09 2342.81 27.39 2011-01-09 09:00:08.000 009 33367.61 316.20 2342.73 27.39 2011-01-09 09:00:09.000 009 33367.44 316.18 2342.86 27.39 2011-01-09 09:00:10.000 009 33367.66 316.19 2342.76 27.39 2011-01-09 09:00:11.000 009 33367.76 316.19 2342.88 27.39 2011-01-09 09:00:12.000 009 33367.80 316.18 2342.86 27.39 2011-01-09 09:00:13.000 009 33367.81 316.16 2342.87 27.39 2011-01-09 09:00:14.000 009 33367.79 316.12 2342.80 27.39 2011-01-09 09:00:15.000 009 33367.76 316.14 2342.84 27.39 2011-01-09 09:00:16.000 009 33367.93 316.14 2342.78 27.39 2011-01-09 09:00:17.000 009 33367.84 316.03 2342.76 27.39 2011-01-09 09:00:18.000 009 33367.91 315.96 2342.77 27.39 2011-01-09 09:00:19.000 009 33367.97 315.94 2342.76 27.39 2011-01-09 09:00:20.000 009 33367.97 315.90 2342.70 27.39 2011-01-09 09:00:21.000 009 33368.03 315.90 2342.67 27.39 2011-01-09 09:00:22.000 009 33367.91 315.81 2342.73 27.39 2011-01-09 09:00:23.000 009 33367.89 315.83 2342.68 27.39 2011-01-09 09:00:24.000 009 33367.90 315.81 2342.67 27.39 2011-01-09 09:00:25.000 009 33367.99 315.82 2342.68 27.39 2011-01-09 09:00:26.000 009 33367.94 315.78 2342.64 27.39 2011-01-09 09:00:27.000 009 33367.95 315.80 2342.68 27.39 2011-01-09 09:00:28.000 009 33367.86 315.83 2342.55 27.39 2011-01-09 09:00:29.000 009 33367.97 315.87 2342.50 27.39 2011-01-09 09:00:30.000 009 33367.97 315.86 2342.52 27.39 2011-01-09 09:00:31.000 009 33368.03 315.87 2342.55 27.39 2011-01-09 09:00:32.000 009 33367.96 315.90 2342.53 27.39 2011-01-09 09:00:33.000 009 33367.94 315.94 2342.54 27.39 2011-01-09 09:00:34.000 009 33367.96 315.95 2342.63 27.39 2011-01-09 09:00:35.000 009 33368.00 315.98 2342.51 27.39 2011-01-09 09:00:36.000 009 33367.98 316.00 2342.45 27.39 2011-01-09 09:00:37.000 009 33367.93 316.06 2342.51 27.39 2011-01-09 09:00:38.000 009 33367.98 316.11 2342.51 27.39 2011-01-09 09:00:39.000 009 33367.93 316.15 2342.44 27.39 2011-01-09 09:00:40.000 009 33367.94 316.14 2342.54 27.39 2011-01-09 09:00:41.000 009 33368.10 316.11 2342.45 27.39 2011-01-09 09:00:42.000 009 33368.00 316.16 2342.41 27.39 2011-01-09 09:00:43.000 009 33368.01 316.19 2342.55 27.39 2011-01-09 09:00:44.000 009 33367.91 316.19 2342.53 27.39 2011-01-09 09:00:45.000 009 33367.82 316.17 2342.53 27.39 2011-01-09 09:00:46.000 009 33367.97 316.18 2342.39 27.39 2011-01-09 09:00:47.000 009 33367.97 316.18 2342.55 27.39 2011-01-09 09:00:48.000 009 33368.01 316.18 2342.55 27.39 2011-01-09 09:00:49.000 009 33368.04 316.14 2342.57 27.39 2011-01-09 09:00:50.000 009 33368.00 316.12 2342.39 27.39 2011-01-09 09:00:51.000 009 33368.04 316.08 2342.48 27.39 2011-01-09 09:00:52.000 009 33367.92 316.05 2342.49 27.39 2011-01-09 09:00:53.000 009 33368.11 316.03 2342.55 27.39 2011-01-09 09:00:54.000 009 33368.04 315.97 2342.54 27.39 2011-01-09 09:00:55.000 009 33368.03 315.93 2342.45 27.39 2011-01-09 09:00:56.000 009 33368.13 315.93 2342.57 27.39 2011-01-09 09:00:57.000 009 33368.04 315.91 2342.52 27.39 2011-01-09 09:00:58.000 009 33368.10 315.85 2342.56 27.39 2011-01-09 09:00:59.000 009 33368.04 315.80 2342.45 27.39 2011-01-09 09:01:00.000 009 33368.10 315.79 2342.45 27.39 2011-01-09 09:01:01.000 009 33368.16 315.81 2342.47 27.39 2011-01-09 09:01:02.000 009 33368.13 315.80 2342.49 27.39 2011-01-09 09:01:03.000 009 33368.17 315.77 2342.40 27.39 2011-01-09 09:01:04.000 009 33368.18 315.79 2342.45 27.39 2011-01-09 09:01:05.000 009 33368.23 315.80 2342.49 27.39 2011-01-09 09:01:06.000 009 33368.17 315.79 2342.54 27.39 2011-01-09 09:01:07.000 009 33368.24 315.83 2342.38 27.39 2011-01-09 09:01:08.000 009 33368.19 315.91 2342.41 27.39 2011-01-09 09:01:09.000 009 33368.27 315.91 2342.40 27.39 2011-01-09 09:01:10.000 009 33368.37 315.90 2342.42 27.39 2011-01-09 09:01:11.000 009 33368.35 315.97 2342.45 27.39 2011-01-09 09:01:12.000 009 33368.34 315.97 2342.42 27.39 2011-01-09 09:01:13.000 009 33368.29 316.04 2342.37 27.39 2011-01-09 09:01:14.000 009 33368.34 316.02 2342.43 27.39 2011-01-09 09:01:15.000 009 33368.35 316.06 2342.33 27.39 2011-01-09 09:01:16.000 009 33368.39 316.09 2342.36 27.39 2011-01-09 09:01:17.000 009 33368.40 316.10 2342.36 27.39 2011-01-09 09:01:18.000 009 33368.36 316.11 2342.38 27.39 2011-01-09 09:01:19.000 009 33368.34 316.16 2342.38 27.39 2011-01-09 09:01:20.000 009 33368.40 316.19 2342.44 27.39 2011-01-09 09:01:21.000 009 33368.19 316.18 2342.35 27.39 2011-01-09 09:01:22.000 009 33368.46 316.19 2342.38 27.39 2011-01-09 09:01:23.000 009 33368.26 316.22 2342.42 27.39 2011-01-09 09:01:24.000 009 33368.31 316.22 2342.35 27.39 2011-01-09 09:01:25.000 009 33368.33 316.19 2342.33 27.39 2011-01-09 09:01:26.000 009 33368.29 316.22 2342.33 27.39 2011-01-09 09:01:27.000 009 33368.23 316.22 2342.38 27.39 2011-01-09 09:01:28.000 009 33368.28 316.21 2342.39 27.39 2011-01-09 09:01:29.000 009 33368.24 316.17 2342.37 27.39 2011-01-09 09:01:30.000 009 33368.25 316.17 2342.42 27.39 2011-01-09 09:01:31.000 009 33368.22 316.12 2342.26 27.39 2011-01-09 09:01:32.000 009 33368.26 316.11 2342.34 27.39 2011-01-09 09:01:33.000 009 33368.29 316.16 2342.32 27.39 2011-01-09 09:01:34.000 009 33368.24 316.20 2342.37 27.39 2011-01-09 09:01:35.000 009 33368.21 316.14 2342.49 27.39 2011-01-09 09:01:36.000 009 33368.19 316.13 2342.38 27.39 2011-01-09 09:01:37.000 009 33368.28 316.10 2342.38 27.39 2011-01-09 09:01:38.000 009 33368.31 316.14 2342.47 27.39 2011-01-09 09:01:39.000 009 33368.22 316.14 2342.38 27.39 2011-01-09 09:01:40.000 009 33368.33 316.12 2342.43 27.39 2011-01-09 09:01:41.000 009 33368.25 316.14 2342.40 27.39 2011-01-09 09:01:42.000 009 33368.20 316.12 2342.36 27.39 2011-01-09 09:01:43.000 009 33368.31 316.06 2342.41 27.39 2011-01-09 09:01:44.000 009 33368.33 316.11 2342.49 27.39 2011-01-09 09:01:45.000 009 33368.29 316.06 2342.43 27.39 2011-01-09 09:01:46.000 009 33368.36 316.04 2342.39 27.39 2011-01-09 09:01:47.000 009 33368.32 316.06 2342.43 27.39 2011-01-09 09:01:48.000 009 33368.21 316.04 2342.44 27.39 2011-01-09 09:01:49.000 009 33368.40 316.06 2342.51 27.39 2011-01-09 09:01:50.000 009 33368.42 316.05 2342.38 27.39 2011-01-09 09:01:51.000 009 33368.42 316.05 2342.45 27.39 2011-01-09 09:01:52.000 009 33368.32 315.98 2342.35 27.39 2011-01-09 09:01:53.000 009 33368.44 315.96 2342.33 27.39 2011-01-09 09:01:54.000 009 33368.37 315.96 2342.43 27.39 2011-01-09 09:01:55.000 009 33368.47 315.91 2342.46 27.39 2011-01-09 09:01:56.000 009 33368.41 315.87 2342.45 27.39 2011-01-09 09:01:57.000 009 33368.46 315.92 2342.46 27.39 2011-01-09 09:01:58.000 009 33368.44 315.87 2342.49 27.39 2011-01-09 09:01:59.000 009 33368.57 315.89 2342.35 27.39 2011-01-09 09:02:00.000 009 33368.44 315.84 2342.30 27.39 2011-01-09 09:02:01.000 009 33368.53 315.89 2342.38 27.39 2011-01-09 09:02:02.000 009 33368.60 315.84 2342.36 27.39 2011-01-09 09:02:03.000 009 33368.50 315.81 2342.38 27.39 2011-01-09 09:02:04.000 009 33368.53 315.83 2342.30 27.39 2011-01-09 09:02:05.000 009 33368.57 315.80 2342.42 27.39 2011-01-09 09:02:06.000 009 33368.56 315.79 2342.35 27.39 2011-01-09 09:02:07.000 009 33368.64 315.82 2342.21 27.39 2011-01-09 09:02:08.000 009 33368.54 315.79 2342.26 27.39 2011-01-09 09:02:09.000 009 33368.56 315.86 2342.20 27.39 2011-01-09 09:02:10.000 009 33368.43 315.84 2342.22 27.39 2011-01-09 09:02:11.000 009 33368.57 315.84 2342.21 27.39 2011-01-09 09:02:12.000 009 33368.51 315.85 2342.26 27.39 2011-01-09 09:02:13.000 009 33368.60 315.88 2342.23 27.39 2011-01-09 09:02:14.000 009 33368.63 315.86 2342.20 27.39 2011-01-09 09:02:15.000 009 33368.54 315.87 2342.32 27.39 2011-01-09 09:02:16.000 009 33368.43 315.90 2342.20 27.39 2011-01-09 09:02:17.000 009 33368.48 315.93 2342.18 27.39 2011-01-09 09:02:18.000 009 33368.48 315.92 2342.21 27.39 2011-01-09 09:02:19.000 009 33368.48 315.93 2342.23 27.39 2011-01-09 09:02:20.000 009 33368.57 315.96 2342.24 27.39 2011-01-09 09:02:21.000 009 33368.57 315.97 2342.30 27.39 2011-01-09 09:02:22.000 009 33368.52 316.02 2342.32 27.39 2011-01-09 09:02:23.000 009 33368.50 316.05 2342.18 27.39 2011-01-09 09:02:24.000 009 33368.45 316.02 2342.20 27.39 2011-01-09 09:02:25.000 009 33368.44 316.04 2342.21 27.39 2011-01-09 09:02:26.000 009 33368.43 316.05 2342.23 27.39 2011-01-09 09:02:27.000 009 33368.51 316.07 2342.31 27.39 2011-01-09 09:02:28.000 009 33368.44 316.10 2342.23 27.39 2011-01-09 09:02:29.000 009 33368.40 316.13 2342.34 27.39 2011-01-09 09:02:30.000 009 33368.44 316.11 2342.30 27.39 2011-01-09 09:02:31.000 009 33368.37 316.18 2342.29 27.39 2011-01-09 09:02:32.000 009 33368.35 316.13 2342.26 27.39 2011-01-09 09:02:33.000 009 33368.41 316.12 2342.29 27.39 2011-01-09 09:02:34.000 009 33368.33 316.10 2342.21 27.39 2011-01-09 09:02:35.000 009 33368.36 316.07 2342.28 27.39 2011-01-09 09:02:36.000 009 33368.33 316.08 2342.32 27.39 2011-01-09 09:02:37.000 009 33368.41 316.06 2342.24 27.39 2011-01-09 09:02:38.000 009 33368.41 316.08 2342.34 27.39 2011-01-09 09:02:39.000 009 33368.35 316.04 2342.26 27.39 2011-01-09 09:02:40.000 009 33368.56 316.00 2342.29 27.39 2011-01-09 09:02:41.000 009 33368.38 316.02 2342.36 27.39 2011-01-09 09:02:42.000 009 33368.43 315.97 2342.39 27.39 2011-01-09 09:02:43.000 009 33368.44 316.03 2342.31 27.39 2011-01-09 09:02:44.000 009 33368.51 315.99 2342.35 27.39 2011-01-09 09:02:45.000 009 33368.38 315.97 2342.22 27.39 2011-01-09 09:02:46.000 009 33368.46 316.00 2342.26 27.39 2011-01-09 09:02:47.000 009 33368.46 315.98 2342.35 27.39 2011-01-09 09:02:48.000 009 33368.43 315.97 2342.33 27.39 2011-01-09 09:02:49.000 009 33368.42 316.04 2342.23 27.39 2011-01-09 09:02:50.000 009 33368.46 315.98 2342.26 27.39 2011-01-09 09:02:51.000 009 33368.44 315.98 2342.34 27.39 2011-01-09 09:02:52.000 009 33368.56 315.97 2342.36 27.39 2011-01-09 09:02:53.000 009 33368.39 316.00 2342.25 27.39 2011-01-09 09:02:54.000 009 33368.39 315.96 2342.30 27.39 2011-01-09 09:02:55.000 009 33368.49 316.01 2342.24 27.39 2011-01-09 09:02:56.000 009 33368.46 316.01 2342.29 27.39 2011-01-09 09:02:57.000 009 33368.41 316.02 2342.29 27.39 2011-01-09 09:02:58.000 009 33368.51 315.96 2342.29 27.39 2011-01-09 09:02:59.000 009 33368.58 315.98 2342.29 27.39 2011-01-09 09:03:00.000 009 33368.54 315.95 2342.33 27.39 2011-01-09 09:03:01.000 009 33368.47 315.96 2342.40 27.39 2011-01-09 09:03:02.000 009 33368.48 315.98 2342.28 27.39 2011-01-09 09:03:03.000 009 33368.59 315.99 2342.28 27.39 2011-01-09 09:03:04.000 009 33368.50 315.95 2342.20 27.39 2011-01-09 09:03:05.000 009 33368.48 315.99 2342.19 27.39 2011-01-09 09:03:06.000 009 33368.56 315.97 2342.26 27.39 2011-01-09 09:03:07.000 009 33368.54 315.96 2342.26 27.39 2011-01-09 09:03:08.000 009 33368.59 315.92 2342.21 27.39 2011-01-09 09:03:09.000 009 33368.62 315.98 2342.24 27.39 2011-01-09 09:03:10.000 009 33368.55 315.93 2342.24 27.39 2011-01-09 09:03:11.000 009 33368.60 315.97 2342.21 27.39 2011-01-09 09:03:12.000 009 33368.66 315.95 2342.24 27.39 2011-01-09 09:03:13.000 009 33368.52 315.93 2342.25 27.39 2011-01-09 09:03:14.000 009 33368.59 315.99 2342.27 27.39 2011-01-09 09:03:15.000 009 33368.58 315.94 2342.24 27.39 2011-01-09 09:03:16.000 009 33368.64 315.91 2342.18 27.39 2011-01-09 09:03:17.000 009 33368.60 315.93 2342.28 27.39 2011-01-09 09:03:18.000 009 33368.70 315.92 2342.29 27.39 2011-01-09 09:03:19.000 009 33368.70 315.93 2342.21 27.39 2011-01-09 09:03:20.000 009 33368.70 315.90 2342.13 27.39 2011-01-09 09:03:21.000 009 33368.71 315.92 2342.19 27.39 2011-01-09 09:03:22.000 009 33368.64 315.92 2342.16 27.39 2011-01-09 09:03:23.000 009 33368.74 315.92 2342.08 27.39 2011-01-09 09:03:24.000 009 33368.84 315.84 2342.20 27.39 2011-01-09 09:03:25.000 009 33368.76 315.87 2342.16 27.39 2011-01-09 09:03:26.000 009 33368.75 315.92 2342.16 27.39 2011-01-09 09:03:27.000 009 33368.76 315.89 2342.16 27.39 2011-01-09 09:03:28.000 009 33368.77 315.87 2342.16 27.39 2011-01-09 09:03:29.000 009 33368.81 315.90 2342.17 27.39 2011-01-09 09:03:30.000 009 33368.85 315.89 2342.18 27.39 2011-01-09 09:03:31.000 009 33368.80 315.92 2342.16 27.39 2011-01-09 09:03:32.000 009 33368.86 315.85 2342.23 27.39 2011-01-09 09:03:33.000 009 33368.90 315.88 2342.09 27.39 2011-01-09 09:03:34.000 009 33368.97 315.89 2342.12 27.39 2011-01-09 09:03:35.000 009 33368.91 315.87 2342.05 27.39 2011-01-09 09:03:36.000 009 33368.96 315.88 2342.10 27.39 2011-01-09 09:03:37.000 009 33368.98 315.85 2342.16 27.39 2011-01-09 09:03:38.000 009 33369.05 315.84 2342.05 27.39 2011-01-09 09:03:39.000 009 33369.01 315.81 2342.08 27.39 2011-01-09 09:03:40.000 009 33369.07 315.83 2341.98 27.39 2011-01-09 09:03:41.000 009 33369.01 315.86 2342.14 27.39 2011-01-09 09:03:42.000 009 33369.08 315.83 2342.11 27.39 2011-01-09 09:03:43.000 009 33369.12 315.80 2342.09 27.39 2011-01-09 09:03:44.000 009 33369.19 315.80 2342.11 27.39 2011-01-09 09:03:45.000 009 33369.28 315.80 2342.06 27.39 2011-01-09 09:03:46.000 009 33369.18 315.81 2342.02 27.39 2011-01-09 09:03:47.000 009 33369.25 315.80 2341.92 27.39 2011-01-09 09:03:48.000 009 33369.22 315.83 2341.95 27.39 2011-01-09 09:03:49.000 009 33369.29 315.80 2341.98 27.39 2011-01-09 09:03:50.000 009 33369.37 315.78 2341.93 27.39 2011-01-09 09:03:51.000 009 33369.34 315.78 2341.92 27.39 2011-01-09 09:03:52.000 009 33369.28 315.75 2341.98 27.39 2011-01-09 09:03:53.000 009 33369.25 315.81 2341.87 27.39 2011-01-09 09:03:54.000 009 33369.41 315.82 2341.92 27.39 2011-01-09 09:03:55.000 009 33369.24 315.82 2341.96 27.39 2011-01-09 09:03:56.000 009 33369.26 315.78 2341.90 27.39 2011-01-09 09:03:57.000 009 33369.31 315.85 2341.88 27.39 2011-01-09 09:03:58.000 009 33369.26 315.87 2341.83 27.39 2011-01-09 09:03:59.000 009 33369.31 315.85 2341.96 27.39 2011-01-09 09:04:00.000 009 33369.32 315.93 2341.88 27.39 2011-01-09 09:04:01.000 009 33369.27 315.89 2341.88 27.39 2011-01-09 09:04:02.000 009 33369.28 315.89 2341.88 27.39 2011-01-09 09:04:03.000 009 33369.31 315.90 2341.84 27.39 2011-01-09 09:04:04.000 009 33369.31 315.89 2341.84 27.39 2011-01-09 09:04:05.000 009 33369.34 315.94 2341.89 27.39 2011-01-09 09:04:06.000 009 33369.35 315.95 2341.91 27.39 2011-01-09 09:04:07.000 009 33369.35 315.91 2341.87 27.39 2011-01-09 09:04:08.000 009 33369.29 315.93 2341.88 27.39 2011-01-09 09:04:09.000 009 33369.46 315.89 2341.89 27.39 2011-01-09 09:04:10.000 009 33369.43 315.91 2341.84 27.39 2011-01-09 09:04:11.000 009 33369.40 315.86 2341.83 27.39 2011-01-09 09:04:12.000 009 33369.46 315.86 2341.82 27.39 2011-01-09 09:04:13.000 009 33369.35 315.85 2341.79 27.39 2011-01-09 09:04:14.000 009 33369.44 315.82 2341.80 27.39 2011-01-09 09:04:15.000 009 33369.47 315.87 2341.86 27.39 2011-01-09 09:04:16.000 009 33369.32 315.83 2341.77 27.39 2011-01-09 09:04:17.000 009 33369.44 315.85 2341.80 27.39 2011-01-09 09:04:18.000 009 33369.53 315.79 2341.87 27.39 2011-01-09 09:04:19.000 009 33369.47 315.78 2341.71 27.39 2011-01-09 09:04:20.000 009 33369.44 315.78 2341.71 27.39 2011-01-09 09:04:21.000 009 33369.45 315.85 2341.80 27.39 2011-01-09 09:04:22.000 009 33369.51 315.84 2341.78 27.39 2011-01-09 09:04:23.000 009 33369.54 315.85 2341.74 27.39 2011-01-09 09:04:24.000 009 33369.56 315.82 2341.71 27.39 2011-01-09 09:04:25.000 009 33369.51 315.81 2341.73 27.39 2011-01-09 09:04:26.000 009 33369.56 315.81 2341.65 27.39 2011-01-09 09:04:27.000 009 33369.49 315.81 2341.69 27.39 2011-01-09 09:04:28.000 009 33369.53 315.81 2341.75 27.39 2011-01-09 09:04:29.000 009 33369.67 315.86 2341.67 27.39 2011-01-09 09:04:30.000 009 33369.56 315.92 2341.73 27.39 2011-01-09 09:04:31.000 009 33369.57 315.93 2341.73 27.39 2011-01-09 09:04:32.000 009 33369.61 315.88 2341.67 27.39 2011-01-09 09:04:33.000 009 33369.51 315.90 2341.61 27.39 2011-01-09 09:04:34.000 009 33369.54 315.91 2341.67 27.39 2011-01-09 09:04:35.000 009 33369.56 315.91 2341.62 27.39 2011-01-09 09:04:36.000 009 33369.61 315.95 2341.57 27.39 2011-01-09 09:04:37.000 009 33369.60 315.92 2341.67 27.39 2011-01-09 09:04:38.000 009 33369.65 315.87 2341.66 27.39 2011-01-09 09:04:39.000 009 33369.61 315.87 2341.59 27.39 2011-01-09 09:04:40.000 009 33369.61 315.89 2341.59 27.39 2011-01-09 09:04:41.000 009 33369.66 315.89 2341.64 27.39 2011-01-09 09:04:42.000 009 33369.67 315.85 2341.58 27.39 2011-01-09 09:04:43.000 009 33369.64 315.85 2341.61 27.39 2011-01-09 09:04:44.000 009 33369.64 315.85 2341.47 27.39 2011-01-09 09:04:45.000 009 33369.68 315.82 2341.64 27.39 2011-01-09 09:04:46.000 009 33369.66 315.82 2341.51 27.39 2011-01-09 09:04:47.000 009 33369.62 315.81 2341.60 27.39 2011-01-09 09:04:48.000 009 33369.71 315.82 2341.55 27.39 2011-01-09 09:04:49.000 009 33369.64 315.75 2341.53 27.39 2011-01-09 09:04:50.000 009 33369.76 315.78 2341.55 27.39 2011-01-09 09:04:51.000 009 33369.81 315.82 2341.47 27.39 2011-01-09 09:04:52.000 009 33369.87 315.78 2341.50 27.39 2011-01-09 09:04:53.000 009 33369.74 315.78 2341.47 27.39 2011-01-09 09:04:54.000 009 33369.76 315.75 2341.49 27.39 2011-01-09 09:04:55.000 009 33369.81 315.75 2341.45 27.39 2011-01-09 09:04:56.000 009 33369.80 315.77 2341.41 27.39 2011-01-09 09:04:57.000 009 33369.87 315.75 2341.45 27.39 2011-01-09 09:04:58.000 009 33369.90 315.77 2341.49 27.39 2011-01-09 09:04:59.000 009 33369.87 315.73 2341.41 27.39 2011-01-09 09:05:00.000 009 33369.89 315.73 2341.43 27.39 2011-01-09 09:05:01.000 009 33369.88 315.75 2341.40 27.39 2011-01-09 09:05:02.000 009 33369.87 315.73 2341.37 27.39 2011-01-09 09:05:03.000 009 33369.95 315.70 2341.33 27.39 2011-01-09 09:05:04.000 009 33369.97 315.64 2341.45 27.39 2011-01-09 09:05:05.000 009 33369.96 315.61 2341.46 27.39 2011-01-09 09:05:06.000 009 33370.05 315.67 2341.37 27.39 2011-01-09 09:05:07.000 009 33370.06 315.62 2341.36 27.39 2011-01-09 09:05:08.000 009 33370.08 315.61 2341.36 27.39 2011-01-09 09:05:09.000 009 33370.05 315.62 2341.39 27.39 2011-01-09 09:05:10.000 009 33370.09 315.63 2341.33 27.39 2011-01-09 09:05:11.000 009 33370.15 315.61 2341.28 27.39 2011-01-09 09:05:12.000 009 33370.15 315.62 2341.26 27.39 2011-01-09 09:05:13.000 009 33370.13 315.59 2341.27 27.39 2011-01-09 09:05:14.000 009 33370.10 315.60 2341.22 27.39 2011-01-09 09:05:15.000 009 33370.15 315.60 2341.33 27.39 2011-01-09 09:05:16.000 009 33370.05 315.64 2341.27 27.39 2011-01-09 09:05:17.000 009 33370.21 315.64 2341.18 27.39 2011-01-09 09:05:18.000 009 33370.23 315.64 2341.19 27.39 2011-01-09 09:05:19.000 009 33370.14 315.66 2341.25 27.39 2011-01-09 09:05:20.000 009 33370.22 315.62 2341.25 27.39 2011-01-09 09:05:21.000 009 33370.15 315.68 2341.17 27.39 2011-01-09 09:05:22.000 009 33370.19 315.63 2341.18 27.39 2011-01-09 09:05:23.000 009 33370.16 315.68 2341.18 27.39 2011-01-09 09:05:24.000 009 33370.19 315.64 2341.11 27.39 2011-01-09 09:05:25.000 009 33370.16 315.62 2341.06 27.39 2011-01-09 09:05:26.000 009 33370.25 315.66 2341.14 27.39 2011-01-09 09:05:27.000 009 33370.25 315.66 2341.07 27.39 2011-01-09 09:05:28.000 009 33370.19 315.66 2341.16 27.39 2011-01-09 09:05:29.000 009 33370.15 315.69 2341.13 27.39 2011-01-09 09:05:30.000 009 33370.15 315.73 2341.13 27.39 2011-01-09 09:05:31.000 009 33370.17 315.73 2341.16 27.39 2011-01-09 09:05:32.000 009 33370.23 315.72 2341.09 27.39 2011-01-09 09:05:33.000 009 33370.16 315.73 2341.06 27.39 2011-01-09 09:05:34.000 009 33370.20 315.68 2341.03 27.39 2011-01-09 09:05:35.000 009 33370.12 315.72 2341.09 27.39 2011-01-09 09:05:36.000 009 33370.12 315.69 2341.17 27.39 2011-01-09 09:05:37.000 009 33370.14 315.67 2341.15 27.39 2011-01-09 09:05:38.000 009 33370.18 315.67 2341.14 27.39 2011-01-09 09:05:39.000 009 33370.19 315.62 2341.09 27.39 2011-01-09 09:05:40.000 009 33370.29 315.66 2340.99 27.39 2011-01-09 09:05:41.000 009 33370.25 315.60 2341.03 27.39 2011-01-09 09:05:42.000 009 33370.35 315.61 2341.00 27.39 2011-01-09 09:05:43.000 009 33370.21 315.58 2341.02 27.39 2011-01-09 09:05:44.000 009 33370.33 315.61 2341.08 27.39 2011-01-09 09:05:45.000 009 33370.24 315.60 2341.06 27.39 2011-01-09 09:05:46.000 009 33370.17 315.66 2340.97 27.39 2011-01-09 09:05:47.000 009 33370.23 315.61 2341.00 27.39 2011-01-09 09:05:48.000 009 33370.34 315.64 2341.01 27.39 2011-01-09 09:05:49.000 009 33370.34 315.66 2341.03 27.39 2011-01-09 09:05:50.000 009 33370.42 315.64 2341.02 27.39 2011-01-09 09:05:51.000 009 33370.32 315.63 2340.96 27.39 2011-01-09 09:05:52.000 009 33370.26 315.66 2341.01 27.39 2011-01-09 09:05:53.000 009 33370.29 315.70 2340.92 27.39 2011-01-09 09:05:54.000 009 33370.40 315.67 2340.96 27.39 2011-01-09 09:05:55.000 009 33370.37 315.67 2340.96 27.39 2011-01-09 09:05:56.000 009 33370.24 315.69 2341.00 27.39 2011-01-09 09:05:57.000 009 33370.31 315.71 2340.95 27.39 2011-01-09 09:05:58.000 009 33370.25 315.70 2340.99 27.39 2011-01-09 09:05:59.000 009 33370.32 315.76 2341.05 27.39 2011-01-09 09:06:00.000 009 33370.39 315.73 2340.96 27.39 2011-01-09 09:06:01.000 009 33370.33 315.72 2340.93 27.39 2011-01-09 09:06:02.000 009 33370.34 315.74 2340.85 27.39 2011-01-09 09:06:03.000 009 33370.34 315.70 2340.91 27.39 2011-01-09 09:06:04.000 009 33370.33 315.72 2340.92 27.39 2011-01-09 09:06:05.000 009 33370.23 315.69 2340.92 27.39 2011-01-09 09:06:06.000 009 33370.41 315.73 2340.94 27.39 2011-01-09 09:06:07.000 009 33370.43 315.68 2340.81 27.39 2011-01-09 09:06:08.000 009 33370.35 315.66 2340.94 27.39 2011-01-09 09:06:09.000 009 33370.50 315.63 2340.92 27.39 2011-01-09 09:06:10.000 009 33370.52 315.67 2340.88 27.39 2011-01-09 09:06:11.000 009 33370.53 315.63 2340.87 27.39 2011-01-09 09:06:12.000 009 33370.53 315.62 2340.90 27.39 2011-01-09 09:06:13.000 009 33370.54 315.61 2340.82 27.39 2011-01-09 09:06:14.000 009 33370.57 315.60 2340.89 27.39 2011-01-09 09:06:15.000 009 33370.61 315.58 2340.85 27.39 2011-01-09 09:06:16.000 009 33370.57 315.56 2340.81 27.39 2011-01-09 09:06:17.000 009 33370.64 315.52 2340.83 27.39 2011-01-09 09:06:18.000 009 33370.69 315.52 2340.77 27.39 2011-01-09 09:06:19.000 009 33370.65 315.51 2340.74 27.39 2011-01-09 09:06:20.000 009 33370.77 315.55 2340.83 27.39 2011-01-09 09:06:21.000 009 33370.86 315.48 2340.77 27.39 2011-01-09 09:06:22.000 009 33370.90 315.50 2340.77 27.39 2011-01-09 09:06:23.000 009 33370.86 315.47 2340.68 27.39 2011-01-09 09:06:24.000 009 33370.91 315.48 2340.66 27.39 2011-01-09 09:06:25.000 009 33370.90 315.43 2340.62 27.39 2011-01-09 09:06:26.000 009 33370.90 315.45 2340.70 27.39 2011-01-09 09:06:27.000 009 33370.90 315.43 2340.70 27.39 2011-01-09 09:06:28.000 009 33370.90 315.43 2340.61 27.39 2011-01-09 09:06:29.000 009 33370.95 315.37 2340.70 27.39 2011-01-09 09:06:30.000 009 33370.98 315.44 2340.57 27.39 2011-01-09 09:06:31.000 009 33371.00 315.39 2340.61 27.39 2011-01-09 09:06:32.000 009 33371.00 315.39 2340.64 27.39 2011-01-09 09:06:33.000 009 33371.10 315.41 2340.57 27.39 2011-01-09 09:06:34.000 009 33371.04 315.40 2340.59 27.39 2011-01-09 09:06:35.000 009 33371.05 315.41 2340.53 27.39 2011-01-09 09:06:36.000 009 33371.15 315.38 2340.55 27.39 2011-01-09 09:06:37.000 009 33371.11 315.36 2340.51 27.39 2011-01-09 09:06:38.000 009 33371.13 315.36 2340.50 27.39 2011-01-09 09:06:39.000 009 33371.21 315.41 2340.47 27.39 2011-01-09 09:06:40.000 009 33371.21 315.41 2340.51 27.39 2011-01-09 09:06:41.000 009 33371.34 315.41 2340.44 27.39 2011-01-09 09:06:42.000 009 33371.19 315.42 2340.44 27.39 2011-01-09 09:06:43.000 009 33371.24 315.41 2340.38 27.39 2011-01-09 09:06:44.000 009 33371.35 315.43 2340.39 27.39 2011-01-09 09:06:45.000 009 33371.34 315.38 2340.39 27.39 2011-01-09 09:06:46.000 009 33371.38 315.41 2340.43 27.39 2011-01-09 09:06:47.000 009 33371.35 315.38 2340.34 27.39 2011-01-09 09:06:48.000 009 33371.32 315.38 2340.39 27.39 2011-01-09 09:06:49.000 009 33371.35 315.34 2340.37 27.39 2011-01-09 09:06:50.000 009 33371.39 315.36 2340.38 27.39 2011-01-09 09:06:51.000 009 33371.54 315.36 2340.32 27.39 2011-01-09 09:06:52.000 009 33371.51 315.31 2340.36 27.39 2011-01-09 09:06:53.000 009 33371.45 315.29 2340.31 27.39 2011-01-09 09:06:54.000 009 33371.55 315.31 2340.25 27.39 2011-01-09 09:06:55.000 009 33371.49 315.28 2340.28 27.39 2011-01-09 09:06:56.000 009 33371.54 315.32 2340.23 27.39 2011-01-09 09:06:57.000 009 33371.53 315.30 2340.18 27.39 2011-01-09 09:06:58.000 009 33371.57 315.26 2340.26 27.39 2011-01-09 09:06:59.000 009 33371.52 315.26 2340.26 27.39 2011-01-09 09:07:00.000 009 33371.68 315.26 2340.17 27.39 2011-01-09 09:07:01.000 009 33371.58 315.25 2340.19 27.39 2011-01-09 09:07:02.000 009 33371.55 315.32 2340.12 27.39 2011-01-09 09:07:03.000 009 33371.52 315.34 2340.12 27.39 2011-01-09 09:07:04.000 009 33371.54 315.37 2340.17 27.39 2011-01-09 09:07:05.000 009 33371.59 315.39 2340.09 27.39 2011-01-09 09:07:06.000 009 33371.59 315.39 2340.12 27.39 2011-01-09 09:07:07.000 009 33371.57 315.38 2340.12 27.39 2011-01-09 09:07:08.000 009 33371.59 315.44 2340.13 27.39 2011-01-09 09:07:09.000 009 33371.67 315.48 2340.03 27.39 2011-01-09 09:07:10.000 009 33371.70 315.48 2340.06 27.39 2011-01-09 09:07:11.000 009 33371.55 315.50 2339.99 27.39 2011-01-09 09:07:12.000 009 33371.59 315.52 2340.11 27.39 2011-01-09 09:07:13.000 009 33371.66 315.49 2340.05 27.39 2011-01-09 09:07:14.000 009 33371.66 315.53 2340.06 27.39 2011-01-09 09:07:15.000 009 33371.60 315.46 2340.01 27.39 2011-01-09 09:07:16.000 009 33371.62 315.48 2340.03 27.39 2011-01-09 09:07:17.000 009 33371.53 315.47 2339.96 27.39 2011-01-09 09:07:18.000 009 33371.60 315.47 2340.02 27.39 2011-01-09 09:07:19.000 009 33371.45 315.44 2339.98 27.39 2011-01-09 09:07:20.000 009 33371.60 315.47 2340.01 27.39 2011-01-09 09:07:21.000 009 33371.55 315.42 2339.98 27.39 2011-01-09 09:07:22.000 009 33371.63 315.43 2340.02 27.39 2011-01-09 09:07:23.000 009 33371.41 315.43 2339.96 27.39 2011-01-09 09:07:24.000 009 33371.44 315.40 2340.00 27.39 2011-01-09 09:07:25.000 009 33371.46 315.37 2340.01 27.39 2011-01-09 09:07:26.000 009 33371.42 315.45 2340.01 27.39 2011-01-09 09:07:27.000 009 33371.46 315.44 2340.12 27.39 2011-01-09 09:07:28.000 009 33371.51 315.42 2339.99 27.39 2011-01-09 09:07:29.000 009 33371.49 315.39 2340.02 27.39 2011-01-09 09:07:30.000 009 33371.51 315.42 2339.93 27.39 2011-01-09 09:07:31.000 009 33371.58 315.39 2339.92 27.39 2011-01-09 09:07:32.000 009 33371.52 315.41 2340.03 27.39 2011-01-09 09:07:33.000 009 33371.58 315.38 2340.05 27.39 2011-01-09 09:07:34.000 009 33371.48 315.36 2339.95 27.39 2011-01-09 09:07:35.000 009 33371.53 315.33 2339.94 27.39 2011-01-09 09:07:36.000 009 33371.57 315.35 2339.96 27.39 2011-01-09 09:07:37.000 009 33371.52 315.33 2339.91 27.39 2011-01-09 09:07:38.000 009 33371.55 315.38 2339.90 27.39 2011-01-09 09:07:39.000 009 33371.46 315.34 2339.87 27.39 2011-01-09 09:07:40.000 009 33371.54 315.36 2339.99 27.39 2011-01-09 09:07:41.000 009 33371.57 315.37 2339.88 27.39 2011-01-09 09:07:42.000 009 33371.58 315.34 2339.94 27.39 2011-01-09 09:07:43.000 009 33371.50 315.36 2339.93 27.39 2011-01-09 09:07:44.000 009 33371.57 315.36 2339.91 27.39 2011-01-09 09:07:45.000 009 33371.52 315.36 2339.95 27.39 2011-01-09 09:07:46.000 009 33371.54 315.31 2339.97 27.39 2011-01-09 09:07:47.000 009 33371.42 315.31 2340.00 27.39 2011-01-09 09:07:48.000 009 33371.45 315.31 2339.88 27.39 2011-01-09 09:07:49.000 009 33371.46 315.33 2339.90 27.39 2011-01-09 09:07:50.000 009 33371.51 315.33 2339.91 27.39 2011-01-09 09:07:51.000 009 33371.54 315.25 2339.99 27.39 2011-01-09 09:07:52.000 009 33371.54 315.28 2339.93 27.39 2011-01-09 09:07:53.000 009 33371.52 315.30 2339.93 27.39 2011-01-09 09:07:54.000 009 33371.51 315.33 2339.96 27.39 2011-01-09 09:07:55.000 009 33371.55 315.33 2340.00 27.39 2011-01-09 09:07:56.000 009 33371.54 315.32 2339.85 27.39 2011-01-09 09:07:57.000 009 33371.51 315.32 2339.87 27.39 2011-01-09 09:07:58.000 009 33371.64 315.35 2339.84 27.39 2011-01-09 09:07:59.000 009 33371.52 315.31 2339.85 27.39 2011-01-09 09:08:00.000 009 33371.51 315.33 2339.85 27.39 2011-01-09 09:08:01.000 009 33371.61 315.31 2339.87 27.39 2011-01-09 09:08:02.000 009 33371.60 315.31 2339.80 27.39 2011-01-09 09:08:03.000 009 33371.60 315.25 2339.87 27.39 2011-01-09 09:08:04.000 009 33371.50 315.30 2339.93 27.39 2011-01-09 09:08:05.000 009 33371.65 315.26 2339.76 27.39 2011-01-09 09:08:06.000 009 33371.54 315.25 2339.84 27.39 2011-01-09 09:08:07.000 009 33371.55 315.25 2339.83 27.39 2011-01-09 09:08:08.000 009 33371.54 315.23 2339.84 27.39 2011-01-09 09:08:09.000 009 33371.61 315.22 2339.88 27.39 2011-01-09 09:08:10.000 009 33371.54 315.20 2339.80 27.39 2011-01-09 09:08:11.000 009 33371.72 315.19 2339.71 27.39 2011-01-09 09:08:12.000 009 33371.60 315.19 2339.78 27.39 2011-01-09 09:08:13.000 009 33371.64 315.19 2339.75 27.39 2011-01-09 09:08:14.000 009 33371.81 315.14 2339.72 27.39 2011-01-09 09:08:15.000 009 33371.77 315.11 2339.70 27.39 2011-01-09 09:08:16.000 009 33371.77 315.11 2339.70 27.39 2011-01-09 09:08:17.000 009 33371.80 315.10 2339.72 27.39 2011-01-09 09:08:18.000 009 33371.81 315.09 2339.71 27.39 2011-01-09 09:08:19.000 009 33371.76 315.07 2339.78 27.39 2011-01-09 09:08:20.000 009 33371.89 315.06 2339.69 27.39 2011-01-09 09:08:21.000 009 33371.90 315.00 2339.71 27.39 2011-01-09 09:08:22.000 009 33371.91 315.03 2339.70 27.39 2011-01-09 09:08:23.000 009 33371.86 314.98 2339.72 27.39 2011-01-09 09:08:24.000 009 33372.01 314.96 2339.59 27.39 2011-01-09 09:08:25.000 009 33371.93 314.96 2339.59 27.39 2011-01-09 09:08:26.000 009 33372.04 314.94 2339.56 27.39 2011-01-09 09:08:27.000 009 33372.02 314.95 2339.58 27.39 2011-01-09 09:08:28.000 009 33372.10 314.92 2339.54 27.39 2011-01-09 09:08:29.000 009 33372.15 314.93 2339.61 27.39 2011-01-09 09:08:30.000 009 33372.11 314.91 2339.56 27.39 2011-01-09 09:08:31.000 009 33372.16 314.92 2339.54 27.39 2011-01-09 09:08:32.000 009 33372.16 314.89 2339.51 27.39 2011-01-09 09:08:33.000 009 33372.05 314.89 2339.45 27.39 2011-01-09 09:08:34.000 009 33372.04 314.90 2339.49 27.39 2011-01-09 09:08:35.000 009 33372.15 314.82 2339.36 27.39 2011-01-09 09:08:36.000 009 33372.18 314.87 2339.38 27.39 2011-01-09 09:08:37.000 009 33372.20 314.83 2339.34 27.39 2011-01-09 09:08:38.000 009 33372.25 314.85 2339.38 27.39 2011-01-09 09:08:39.000 009 33372.22 314.82 2339.28 27.39 2011-01-09 09:08:40.000 009 33372.16 314.80 2339.37 27.39 2011-01-09 09:08:41.000 009 33372.28 314.80 2339.41 27.39 2011-01-09 09:08:42.000 009 33372.26 314.83 2339.31 27.39 2011-01-09 09:08:43.000 009 33372.32 314.82 2339.32 27.39 2011-01-09 09:08:44.000 009 33372.33 314.84 2339.23 27.39 2011-01-09 09:08:45.000 009 33372.28 314.82 2339.25 27.39 2011-01-09 09:08:46.000 009 33372.26 314.83 2339.11 27.39 2011-01-09 09:08:47.000 009 33372.29 314.80 2339.17 27.39 2011-01-09 09:08:48.000 009 33372.41 314.79 2339.30 27.39 2011-01-09 09:08:49.000 009 33372.31 314.77 2339.20 27.39 2011-01-09 09:08:50.000 009 33372.38 314.80 2339.19 27.39 2011-01-09 09:08:51.000 009 33372.47 314.80 2339.22 27.39 2011-01-09 09:08:52.000 009 33372.39 314.78 2339.16 27.39 2011-01-09 09:08:53.000 009 33372.42 314.75 2339.18 27.39 2011-01-09 09:08:54.000 009 33372.57 314.79 2339.19 27.39 2011-01-09 09:08:55.000 009 33372.62 314.76 2339.15 27.39 2011-01-09 09:08:56.000 009 33372.55 314.80 2339.16 27.39 2011-01-09 09:08:57.000 009 33372.59 314.77 2339.06 27.39 2011-01-09 09:08:58.000 009 33372.54 314.79 2339.17 27.39 2011-01-09 09:08:59.000 009 33372.56 314.75 2339.11 27.39 2011-01-09 09:09:00.000 009 33372.67 314.77 2339.10 27.39 2011-01-09 09:09:01.000 009 33372.67 314.74 2339.13 27.39 2011-01-09 09:09:02.000 009 33372.72 314.76 2339.10 27.39 2011-01-09 09:09:03.000 009 33372.83 314.75 2339.08 27.39 2011-01-09 09:09:04.000 009 33372.79 314.68 2339.04 27.39 2011-01-09 09:09:05.000 009 33372.81 314.67 2338.98 27.39 2011-01-09 09:09:06.000 009 33372.85 314.65 2339.07 27.39 2011-01-09 09:09:07.000 009 33372.81 314.61 2338.95 27.39 2011-01-09 09:09:08.000 009 33372.98 314.58 2339.01 27.39 2011-01-09 09:09:09.000 009 33373.00 314.55 2338.94 27.39 2011-01-09 09:09:10.000 009 33373.07 314.52 2338.87 27.39 2011-01-09 09:09:11.000 009 33373.07 314.46 2338.95 27.39 2011-01-09 09:09:12.000 009 33373.22 314.43 2338.97 27.39 2011-01-09 09:09:13.000 009 33373.21 314.41 2338.93 27.39 2011-01-09 09:09:14.000 009 33373.28 314.37 2338.89 27.39 2011-01-09 09:09:15.000 009 33373.30 314.35 2338.78 27.39 2011-01-09 09:09:16.000 009 33373.36 314.32 2338.79 27.39 2011-01-09 09:09:17.000 009 33373.29 314.34 2338.74 27.39 2011-01-09 09:09:18.000 009 33373.38 314.36 2338.70 27.39 2011-01-09 09:09:19.000 009 33373.49 314.35 2338.69 27.39 2011-01-09 09:09:20.000 009 33373.41 314.36 2338.73 27.39 2011-01-09 09:09:21.000 009 33373.49 314.36 2338.70 27.39 2011-01-09 09:09:22.000 009 33373.49 314.40 2338.67 27.39 2011-01-09 09:09:23.000 009 33373.52 314.37 2338.69 27.39 2011-01-09 09:09:24.000 009 33373.63 314.39 2338.63 27.39 2011-01-09 09:09:25.000 009 33373.59 314.40 2338.66 27.39 2011-01-09 09:09:26.000 009 33373.62 314.37 2338.61 27.39 2011-01-09 09:09:27.000 009 33373.71 314.35 2338.63 27.39 2011-01-09 09:09:28.000 009 33373.66 314.34 2338.52 27.39 2011-01-09 09:09:29.000 009 33373.81 314.34 2338.55 27.39 2011-01-09 09:09:30.000 009 33373.90 314.30 2338.60 27.39 2011-01-09 09:09:31.000 009 33373.83 314.24 2338.45 27.39 2011-01-09 09:09:32.000 009 33373.88 314.26 2338.59 27.39 2011-01-09 09:09:33.000 009 33373.99 314.20 2338.55 27.39 2011-01-09 09:09:34.000 009 33373.95 314.09 2338.47 27.39 2011-01-09 09:09:35.000 009 33374.00 314.10 2338.47 27.39 2011-01-09 09:09:36.000 009 33374.06 314.04 2338.47 27.39 2011-01-09 09:09:37.000 009 33374.07 313.99 2338.44 27.39 2011-01-09 09:09:38.000 009 33374.15 313.92 2338.40 27.39 2011-01-09 09:09:39.000 009 33374.21 313.93 2338.35 27.39 2011-01-09 09:09:40.000 009 33374.17 313.87 2338.40 27.39 2011-01-09 09:09:41.000 009 33374.28 313.88 2338.36 27.39 2011-01-09 09:09:42.000 009 33374.27 313.84 2338.24 27.39 2011-01-09 09:09:43.000 009 33374.27 313.82 2338.23 27.39 2011-01-09 09:09:44.000 009 33374.31 313.83 2338.30 27.38 2011-01-09 09:09:45.000 009 33374.32 313.83 2338.19 27.38 2011-01-09 09:09:46.000 009 33374.38 313.89 2338.18 27.39 2011-01-09 09:09:47.000 009 33374.35 313.91 2338.20 27.38 2011-01-09 09:09:48.000 009 33374.31 313.91 2338.13 27.38 2011-01-09 09:09:49.000 009 33374.32 313.93 2338.10 27.38 2011-01-09 09:09:50.000 009 33374.42 313.91 2338.14 27.38 2011-01-09 09:09:51.000 009 33374.43 313.93 2338.10 27.38 2011-01-09 09:09:52.000 009 33374.40 313.95 2338.14 27.38 2011-01-09 09:09:53.000 009 33374.46 313.98 2338.05 27.38 2011-01-09 09:09:54.000 009 33374.56 313.99 2338.10 27.38 2011-01-09 09:09:55.000 009 33374.52 313.99 2338.16 27.38 2011-01-09 09:09:56.000 009 33374.63 314.01 2338.05 27.38 2011-01-09 09:09:57.000 009 33374.61 313.98 2338.08 27.38 2011-01-09 09:09:58.000 009 33374.67 313.99 2338.05 27.38 2011-01-09 09:09:59.000 009 33374.64 313.95 2338.04 27.38 2011-01-09 09:10:00.000 009 33374.85 313.90 2337.99 27.38 2011-01-09 09:10:01.000 009 33374.78 313.89 2337.97 27.38 2011-01-09 09:10:02.000 009 33374.83 313.84 2338.04 27.38 2011-01-09 09:10:03.000 009 33374.90 313.77 2338.00 27.38 2011-01-09 09:10:04.000 009 33374.84 313.78 2338.06 27.38 2011-01-09 09:10:05.000 009 33374.92 313.72 2337.99 27.38 2011-01-09 09:10:06.000 009 33374.85 313.73 2337.97 27.38 2011-01-09 09:10:07.000 009 33374.90 313.72 2337.95 27.38 2011-01-09 09:10:08.000 009 33374.99 313.69 2337.88 27.38 2011-01-09 09:10:09.000 009 33375.04 313.70 2337.89 27.38 2011-01-09 09:10:10.000 009 33375.15 313.66 2337.88 27.38 2011-01-09 09:10:11.000 009 33374.98 313.70 2337.94 27.38 2011-01-09 09:10:12.000 009 33375.12 313.73 2337.83 27.38 2011-01-09 09:10:13.000 009 33375.08 313.70 2337.85 27.38 2011-01-09 09:10:14.000 009 33375.14 313.68 2337.88 27.38 2011-01-09 09:10:15.000 009 33375.26 313.64 2337.89 27.38 2011-01-09 09:10:16.000 009 33375.24 313.66 2337.89 27.38 2011-01-09 09:10:17.000 009 33375.30 313.71 2337.86 27.38 2011-01-09 09:10:18.000 009 33375.45 313.69 2337.75 27.38 2011-01-09 09:10:19.000 009 33375.45 313.70 2337.73 27.38 2011-01-09 09:10:20.000 009 33375.45 313.70 2337.76 27.38 2011-01-09 09:10:21.000 009 33375.52 313.67 2337.66 27.38 2011-01-09 09:10:22.000 009 33375.65 313.66 2337.69 27.38 2011-01-09 09:10:23.000 009 33375.72 313.66 2337.62 27.38 2011-01-09 09:10:24.000 009 33375.67 313.68 2337.73 27.38 2011-01-09 09:10:25.000 009 33375.67 313.64 2337.66 27.38 2011-01-09 09:10:26.000 009 33375.69 313.61 2337.71 27.38 2011-01-09 09:10:27.000 009 33375.83 313.59 2337.58 27.38 2011-01-09 09:10:28.000 009 33375.86 313.61 2337.57 27.38 2011-01-09 09:10:29.000 009 33375.86 313.62 2337.55 27.38 2011-01-09 09:10:30.000 009 33375.76 313.56 2337.58 27.38 2011-01-09 09:10:31.000 009 33375.79 313.55 2337.49 27.38 2011-01-09 09:10:32.000 009 33375.95 313.60 2337.49 27.38 2011-01-09 09:10:33.000 009 33376.01 313.60 2337.57 27.38 2011-01-09 09:10:34.000 009 33375.90 313.55 2337.56 27.38 2011-01-09 09:10:35.000 009 33376.07 313.54 2337.42 27.38 2011-01-09 09:10:36.000 009 33376.00 313.46 2337.41 27.38 2011-01-09 09:10:37.000 009 33375.99 313.48 2337.41 27.38 2011-01-09 09:10:38.000 009 33376.07 313.50 2337.42 27.38 2011-01-09 09:10:39.000 009 33376.06 313.45 2337.40 27.38 2011-01-09 09:10:40.000 009 33376.11 313.50 2337.29 27.38 2011-01-09 09:10:41.000 009 33376.15 313.49 2337.42 27.38 2011-01-09 09:10:42.000 009 33376.23 313.49 2337.38 27.38 2011-01-09 09:10:43.000 009 33376.21 313.43 2337.39 27.38 2011-01-09 09:10:44.000 009 33376.27 313.45 2337.35 27.38 2011-01-09 09:10:45.000 009 33376.33 313.45 2337.30 27.38 2011-01-09 09:10:46.000 009 33376.36 313.42 2337.38 27.38 2011-01-09 09:10:47.000 009 33376.21 313.49 2337.32 27.38 2011-01-09 09:10:48.000 009 33376.27 313.43 2337.29 27.38 2011-01-09 09:10:49.000 009 33376.26 313.43 2337.27 27.38 2011-01-09 09:10:50.000 009 33376.35 313.43 2337.33 27.38 2011-01-09 09:10:51.000 009 33376.40 313.44 2337.30 27.38 2011-01-09 09:10:52.000 009 33376.46 313.46 2337.27 27.38 2011-01-09 09:10:53.000 009 33376.24 313.47 2337.30 27.38 2011-01-09 09:10:54.000 009 33376.40 313.44 2337.17 27.38 2011-01-09 09:10:55.000 009 33376.39 313.42 2337.26 27.38 2011-01-09 09:10:56.000 009 33376.40 313.44 2337.24 27.38 2011-01-09 09:10:57.000 009 33376.43 313.42 2337.21 27.38 2011-01-09 09:10:58.000 009 33376.48 313.45 2337.18 27.38 2011-01-09 09:10:59.000 009 33376.37 313.45 2337.12 27.38 2011-01-09 09:11:00.000 009 33376.54 313.51 2337.17 27.38 2011-01-09 09:11:01.000 009 33376.43 313.48 2337.19 27.38 2011-01-09 09:11:02.000 009 33376.42 313.49 2337.09 27.38 2011-01-09 09:11:03.000 009 33376.48 313.51 2337.20 27.38 2011-01-09 09:11:04.000 009 33376.46 313.48 2337.24 27.38 2011-01-09 09:11:05.000 009 33376.56 313.56 2337.13 27.38 2011-01-09 09:11:06.000 009 33376.50 313.56 2337.15 27.38 2011-01-09 09:11:07.000 009 33376.52 313.56 2337.27 27.38 2011-01-09 09:11:08.000 009 33376.52 313.54 2337.15 27.38 2011-01-09 09:11:09.000 009 33376.57 313.57 2337.23 27.38 2011-01-09 09:11:10.000 009 33376.44 313.58 2337.14 27.38 2011-01-09 09:11:11.000 009 33376.63 313.61 2337.23 27.38 2011-01-09 09:11:12.000 009 33376.57 313.56 2337.16 27.38 2011-01-09 09:11:13.000 009 33376.52 313.54 2337.20 27.38 2011-01-09 09:11:14.000 009 33376.56 313.58 2337.14 27.38 2011-01-09 09:11:15.000 009 33376.60 313.58 2337.18 27.38 2011-01-09 09:11:16.000 009 33376.67 313.57 2337.17 27.38 2011-01-09 09:11:17.000 009 33376.60 313.57 2337.20 27.38 2011-01-09 09:11:18.000 009 33376.65 313.54 2337.21 27.38 2011-01-09 09:11:19.000 009 33376.67 313.55 2337.15 27.38 2011-01-09 09:11:20.000 009 33376.70 313.53 2337.15 27.38 2011-01-09 09:11:21.000 009 33376.61 313.58 2337.14 27.38 2011-01-09 09:11:22.000 009 33376.54 313.53 2337.17 27.38 2011-01-09 09:11:23.000 009 33376.67 313.52 2337.13 27.38 2011-01-09 09:11:24.000 009 33376.68 313.54 2337.14 27.38 2011-01-09 09:11:25.000 009 33376.66 313.53 2337.09 27.38 2011-01-09 09:11:26.000 009 33376.76 313.55 2337.20 27.38 2011-01-09 09:11:27.000 009 33376.68 313.54 2337.20 27.38 2011-01-09 09:11:28.000 009 33376.64 313.55 2337.18 27.38 2011-01-09 09:11:29.000 009 33376.65 313.54 2337.23 27.38 2011-01-09 09:11:30.000 009 33376.73 313.50 2337.20 27.38 2011-01-09 09:11:31.000 009 33376.67 313.48 2337.10 27.38 2011-01-09 09:11:32.000 009 33376.67 313.51 2337.12 27.38 2011-01-09 09:11:33.000 009 33376.68 313.50 2337.16 27.38 2011-01-09 09:11:34.000 009 33376.79 313.52 2337.17 27.38 2011-01-09 09:11:35.000 009 33376.64 313.50 2337.20 27.38 2011-01-09 09:11:36.000 009 33376.69 313.49 2337.15 27.38 2011-01-09 09:11:37.000 009 33376.68 313.50 2337.14 27.38 2011-01-09 09:11:38.000 009 33376.67 313.54 2337.12 27.38 2011-01-09 09:11:39.000 009 33376.70 313.53 2337.23 27.38 2011-01-09 09:11:40.000 009 33376.71 313.56 2337.14 27.38 2011-01-09 09:11:41.000 009 33376.67 313.57 2337.20 27.38 2011-01-09 09:11:42.000 009 33376.73 313.62 2337.15 27.38 2011-01-09 09:11:43.000 009 33376.60 313.61 2337.18 27.38 2011-01-09 09:11:44.000 009 33376.72 313.60 2337.12 27.38 2011-01-09 09:11:45.000 009 33376.55 313.59 2337.23 27.38 2011-01-09 09:11:46.000 009 33376.67 313.57 2337.19 27.38 2011-01-09 09:11:47.000 009 33376.70 313.56 2337.24 27.38 2011-01-09 09:11:48.000 009 33376.78 313.55 2337.20 27.38 2011-01-09 09:11:49.000 009 33376.71 313.50 2337.24 27.38 2011-01-09 09:11:50.000 009 33376.78 313.50 2337.22 27.38 2011-01-09 09:11:51.000 009 33376.74 313.45 2337.21 27.38 2011-01-09 09:11:52.000 009 33376.79 313.40 2337.32 27.38 2011-01-09 09:11:53.000 009 33376.79 313.37 2337.30 27.38 2011-01-09 09:11:54.000 009 33376.82 313.37 2337.31 27.38 2011-01-09 09:11:55.000 009 33376.82 313.31 2337.19 27.38 2011-01-09 09:11:56.000 009 33376.86 313.32 2337.25 27.38 2011-01-09 09:11:57.000 009 33376.89 313.31 2337.25 27.38 2011-01-09 09:11:58.000 009 33376.95 313.31 2337.25 27.38 2011-01-09 09:11:59.000 009 33376.88 313.34 2337.24 27.38 2011-01-09 09:12:00.000 009 33376.89 313.33 2337.18 27.38 2011-01-09 09:12:01.000 009 33376.98 313.32 2337.21 27.38 2011-01-09 09:12:02.000 009 33376.96 313.29 2337.23 27.38 2011-01-09 09:12:03.000 009 33376.98 313.32 2337.17 27.38 2011-01-09 09:12:04.000 009 33376.91 313.35 2337.16 27.38 2011-01-09 09:12:05.000 009 33377.00 313.39 2337.14 27.38 2011-01-09 09:12:06.000 009 33376.91 313.37 2337.14 27.38 2011-01-09 09:12:07.000 009 33376.88 313.33 2337.09 27.38 2011-01-09 09:12:08.000 009 33377.05 313.39 2337.29 27.38 2011-01-09 09:12:09.000 009 33376.95 313.38 2337.16 27.38 2011-01-09 09:12:10.000 009 33377.02 313.40 2337.19 27.38 2011-01-09 09:12:11.000 009 33376.94 313.33 2337.20 27.38 2011-01-09 09:12:12.000 009 33376.96 313.32 2337.29 27.38 2011-01-09 09:12:13.000 009 33376.93 313.34 2337.26 27.38 2011-01-09 09:12:14.000 009 33377.02 313.29 2337.21 27.38 2011-01-09 09:12:15.000 009 33376.96 313.30 2337.23 27.38 2011-01-09 09:12:16.000 009 33377.06 313.30 2337.17 27.38 2011-01-09 09:12:17.000 009 33376.91 313.30 2337.28 27.38 2011-01-09 09:12:18.000 009 33377.07 313.30 2337.24 27.38 2011-01-09 09:12:19.000 009 33377.04 313.25 2337.18 27.38 2011-01-09 09:12:20.000 009 33377.14 313.27 2337.20 27.38 2011-01-09 09:12:21.000 009 33377.14 313.26 2337.21 27.38 2011-01-09 09:12:22.000 009 33377.14 313.25 2337.32 27.38 2011-01-09 09:12:23.000 009 33377.16 313.23 2337.27 27.38 2011-01-09 09:12:24.000 009 33377.09 313.21 2337.22 27.38 2011-01-09 09:12:25.000 009 33377.16 313.19 2337.15 27.38 2011-01-09 09:12:26.000 009 33377.20 313.18 2337.12 27.38 2011-01-09 09:12:27.000 009 33377.23 313.16 2337.21 27.38 2011-01-09 09:12:28.000 009 33377.28 313.13 2337.14 27.38 2011-01-09 09:12:29.000 009 33377.20 313.14 2337.21 27.38 2011-01-09 09:12:30.000 009 33377.26 313.11 2337.21 27.38 2011-01-09 09:12:31.000 009 33377.13 313.11 2337.15 27.38 2011-01-09 09:12:32.000 009 33377.20 313.16 2337.16 27.38 2011-01-09 09:12:33.000 009 33377.21 313.19 2337.14 27.38 2011-01-09 09:12:34.000 009 33377.20 313.17 2337.17 27.38 2011-01-09 09:12:35.000 009 33377.16 313.21 2337.17 27.38 2011-01-09 09:12:36.000 009 33377.13 313.22 2337.18 27.38 2011-01-09 09:12:37.000 009 33377.16 313.21 2337.16 27.38 2011-01-09 09:12:38.000 009 33377.14 313.27 2337.15 27.38 2011-01-09 09:12:39.000 009 33377.13 313.29 2337.19 27.38 2011-01-09 09:12:40.000 009 33377.13 313.27 2337.23 27.38 2011-01-09 09:12:41.000 009 33377.08 313.30 2337.22 27.38 2011-01-09 09:12:42.000 009 33377.10 313.30 2337.14 27.38 2011-01-09 09:12:43.000 009 33377.08 313.27 2337.11 27.38 2011-01-09 09:12:44.000 009 33377.13 313.30 2337.14 27.38 2011-01-09 09:12:45.000 009 33377.07 313.25 2337.13 27.38 2011-01-09 09:12:46.000 009 33377.02 313.29 2337.20 27.38 2011-01-09 09:12:47.000 009 33377.03 313.20 2337.17 27.38 2011-01-09 09:12:48.000 009 33377.03 313.21 2337.18 27.38 2011-01-09 09:12:49.000 009 33376.96 313.21 2337.14 27.38 2011-01-09 09:12:50.000 009 33377.00 313.18 2337.20 27.38 2011-01-09 09:12:51.000 009 33376.98 313.16 2337.21 27.38 2011-01-09 09:12:52.000 009 33376.82 313.15 2337.17 27.38 2011-01-09 09:12:53.000 009 33376.95 313.13 2337.17 27.38 2011-01-09 09:12:54.000 009 33376.94 313.13 2337.21 27.38 2011-01-09 09:12:55.000 009 33376.89 313.13 2337.20 27.38 2011-01-09 09:12:56.000 009 33376.92 313.11 2337.23 27.38 2011-01-09 09:12:57.000 009 33376.89 313.14 2337.29 27.38 2011-01-09 09:12:58.000 009 33376.95 313.14 2337.29 27.38 2011-01-09 09:12:59.000 009 33376.92 313.15 2337.22 27.38 2011-01-09 09:13:00.000 009 33376.97 313.15 2337.29 27.38 2011-01-09 09:13:01.000 009 33376.84 313.18 2337.29 27.38 2011-01-09 09:13:02.000 009 33376.84 313.24 2337.29 27.38 2011-01-09 09:13:03.000 009 33376.95 313.28 2337.31 27.38 2011-01-09 09:13:04.000 009 33376.91 313.26 2337.38 27.38 2011-01-09 09:13:05.000 009 33376.86 313.35 2337.41 27.38 2011-01-09 09:13:06.000 009 33376.98 313.33 2337.37 27.38 2011-01-09 09:13:07.000 009 33376.87 313.39 2337.46 27.38 2011-01-09 09:13:08.000 009 33376.94 313.37 2337.36 27.38 2011-01-09 09:13:09.000 009 33376.83 313.36 2337.41 27.38 2011-01-09 09:13:10.000 009 33376.99 313.38 2337.43 27.38 2011-01-09 09:13:11.000 009 33376.93 313.42 2337.40 27.38 2011-01-09 09:13:12.000 009 33376.98 313.43 2337.45 27.38 2011-01-09 09:13:13.000 009 33376.97 313.47 2337.51 27.38 2011-01-09 09:13:14.000 009 33376.99 313.38 2337.40 27.38 2011-01-09 09:13:15.000 009 33377.01 313.40 2337.46 27.38 2011-01-09 09:13:16.000 009 33377.03 313.38 2337.47 27.38 2011-01-09 09:13:17.000 009 33377.02 313.33 2337.43 27.38 2011-01-09 09:13:18.000 009 33376.98 313.27 2337.49 27.38 2011-01-09 09:13:19.000 009 33377.00 313.22 2337.49 27.38 2011-01-09 09:13:20.000 009 33377.11 313.22 2337.45 27.38 2011-01-09 09:13:21.000 009 33377.08 313.19 2337.49 27.38 2011-01-09 09:13:22.000 009 33376.94 313.14 2337.41 27.38 2011-01-09 09:13:23.000 009 33377.08 313.09 2337.49 27.38 2011-01-09 09:13:24.000 009 33377.01 313.03 2337.42 27.38 2011-01-09 09:13:25.000 009 33376.99 313.01 2337.39 27.38 2011-01-09 09:13:26.000 009 33377.16 313.02 2337.42 27.38 2011-01-09 09:13:27.000 009 33377.01 312.99 2337.39 27.38 2011-01-09 09:13:28.000 009 33376.94 312.95 2337.34 27.38 2011-01-09 09:13:29.000 009 33377.08 312.95 2337.38 27.38 2011-01-09 09:13:30.000 009 33376.94 312.94 2337.43 27.38 2011-01-09 09:13:31.000 009 33376.98 312.93 2337.45 27.38 2011-01-09 09:13:32.000 009 33376.98 312.94 2337.34 27.38 2011-01-09 09:13:33.000 009 33376.94 312.96 2337.41 27.38 2011-01-09 09:13:34.000 009 33376.97 312.91 2337.39 27.38 2011-01-09 09:13:35.000 009 33377.00 312.94 2337.44 27.38 2011-01-09 09:13:36.000 009 33376.99 313.02 2337.41 27.38 2011-01-09 09:13:37.000 009 33376.98 313.00 2337.38 27.38 2011-01-09 09:13:38.000 009 33377.03 313.03 2337.36 27.38 2011-01-09 09:13:39.000 009 33377.05 313.02 2337.36 27.38 2011-01-09 09:13:40.000 009 33377.11 313.02 2337.30 27.38 2011-01-09 09:13:41.000 009 33377.10 313.01 2337.34 27.38 2011-01-09 09:13:42.000 009 33377.16 313.01 2337.32 27.38 2011-01-09 09:13:43.000 009 33377.10 313.01 2337.32 27.38 2011-01-09 09:13:44.000 009 33377.04 313.06 2337.32 27.38 2011-01-09 09:13:45.000 009 33377.15 313.01 2337.32 27.38 2011-01-09 09:13:46.000 009 33377.11 312.97 2337.40 27.38 2011-01-09 09:13:47.000 009 33377.15 312.95 2337.33 27.38 2011-01-09 09:13:48.000 009 33377.21 312.94 2337.36 27.38 2011-01-09 09:13:49.000 009 33377.16 312.94 2337.41 27.38 2011-01-09 09:13:50.000 009 33377.29 312.90 2337.39 27.38 2011-01-09 09:13:51.000 009 33377.25 312.90 2337.32 27.38 2011-01-09 09:13:52.000 009 33377.14 312.88 2337.36 27.38 2011-01-09 09:13:53.000 009 33377.23 312.86 2337.34 27.38 2011-01-09 09:13:54.000 009 33377.19 312.80 2337.34 27.38 2011-01-09 09:13:55.000 009 33377.23 312.79 2337.34 27.38 2011-01-09 09:13:56.000 009 33377.22 312.84 2337.32 27.38 2011-01-09 09:13:57.000 009 33377.22 312.79 2337.37 27.38 2011-01-09 09:13:58.000 009 33377.20 312.79 2337.38 27.38 2011-01-09 09:13:59.000 009 33377.20 312.81 2337.34 27.38 2011-01-09 09:14:00.000 009 33377.14 312.77 2337.32 27.38 2011-01-09 09:14:01.000 009 33377.14 312.78 2337.39 27.38 2011-01-09 09:14:02.000 009 33377.17 312.82 2337.36 27.38 2011-01-09 09:14:03.000 009 33377.20 312.84 2337.25 27.38 2011-01-09 09:14:04.000 009 33377.15 312.82 2337.19 27.38 2011-01-09 09:14:05.000 009 33377.17 312.86 2337.32 27.38 2011-01-09 09:14:06.000 009 33377.17 312.88 2337.35 27.38 2011-01-09 09:14:07.000 009 33377.12 312.89 2337.30 27.38 2011-01-09 09:14:08.000 009 33377.16 312.92 2337.36 27.38 2011-01-09 09:14:09.000 009 33377.13 312.91 2337.32 27.38 2011-01-09 09:14:10.000 009 33377.04 312.92 2337.32 27.38 2011-01-09 09:14:11.000 009 33377.10 312.90 2337.31 27.38 2011-01-09 09:14:12.000 009 33377.26 312.96 2337.37 27.38 2011-01-09 09:14:13.000 009 33377.19 312.95 2337.35 27.38 2011-01-09 09:14:14.000 009 33377.18 313.01 2337.34 27.38 2011-01-09 09:14:15.000 009 33377.26 312.98 2337.28 27.38 2011-01-09 09:14:16.000 009 33377.20 312.97 2337.34 27.38 2011-01-09 09:14:17.000 009 33377.28 313.01 2337.29 27.38 2011-01-09 09:14:18.000 009 33377.35 312.97 2337.39 27.38 2011-01-09 09:14:19.000 009 33377.34 313.01 2337.41 27.38 2011-01-09 09:14:20.000 009 33377.28 313.02 2337.35 27.38 2011-01-09 09:14:21.000 009 33377.29 313.01 2337.37 27.38 2011-01-09 09:14:22.000 009 33377.35 313.00 2337.37 27.38 2011-01-09 09:14:23.000 009 33377.33 313.02 2337.41 27.38 2011-01-09 09:14:24.000 009 33377.28 312.97 2337.38 27.38 2011-01-09 09:14:25.000 009 33377.29 312.91 2337.36 27.38 2011-01-09 09:14:26.000 009 33377.36 312.91 2337.33 27.38 2011-01-09 09:14:27.000 009 33377.34 312.88 2337.36 27.38 2011-01-09 09:14:28.000 009 33377.26 312.92 2337.49 27.38 2011-01-09 09:14:29.000 009 33377.34 312.89 2337.41 27.38 2011-01-09 09:14:30.000 009 33377.30 312.81 2337.41 27.38 2011-01-09 09:14:31.000 009 33377.28 312.80 2337.40 27.38 2011-01-09 09:14:32.000 009 33377.38 312.75 2337.37 27.38 2011-01-09 09:14:33.000 009 33377.35 312.76 2337.35 27.38 2011-01-09 09:14:34.000 009 33377.38 312.72 2337.39 27.38 2011-01-09 09:14:35.000 009 33377.39 312.73 2337.38 27.38 2011-01-09 09:14:36.000 009 33377.35 312.63 2337.30 27.38 2011-01-09 09:14:37.000 009 33377.32 312.62 2337.39 27.38 2011-01-09 09:14:38.000 009 33377.42 312.63 2337.39 27.38 2011-01-09 09:14:39.000 009 33377.39 312.64 2337.39 27.38 2011-01-09 09:14:40.000 009 33377.32 312.63 2337.30 27.38 2011-01-09 09:14:41.000 009 33377.38 312.62 2337.33 27.38 2011-01-09 09:14:42.000 009 33377.29 312.59 2337.25 27.38 2011-01-09 09:14:43.000 009 33377.35 312.60 2337.29 27.38 2011-01-09 09:14:44.000 009 33377.40 312.66 2337.27 27.38 2011-01-09 09:14:45.000 009 33377.31 312.64 2337.24 27.38 2011-01-09 09:14:46.000 009 33377.29 312.69 2337.29 27.38 2011-01-09 09:14:47.000 009 33377.28 312.70 2337.28 27.38 2011-01-09 09:14:48.000 009 33377.32 312.74 2337.32 27.38 2011-01-09 09:14:49.000 009 33377.29 312.76 2337.29 27.38 2011-01-09 09:14:50.000 009 33377.22 312.84 2337.32 27.38 2011-01-09 09:14:51.000 009 33377.20 312.88 2337.29 27.38 2011-01-09 09:14:52.000 009 33377.25 312.89 2337.29 27.38 2011-01-09 09:14:53.000 009 33377.28 312.94 2337.27 27.38 2011-01-09 09:14:54.000 009 33377.16 313.00 2337.36 27.38 2011-01-09 09:14:55.000 009 33377.10 312.98 2337.30 27.38 2011-01-09 09:14:56.000 009 33377.22 312.99 2337.26 27.38 2011-01-09 09:14:57.000 009 33377.20 312.95 2337.34 27.38 2011-01-09 09:14:58.000 009 33377.20 312.97 2337.36 27.38 2011-01-09 09:14:59.000 009 33377.13 312.86 2337.38 27.38 2011-01-09 09:15:00.000 009 33377.26 312.86 2337.35 27.38 2011-01-09 09:15:01.000 009 33377.20 312.78 2337.42 27.38 2011-01-09 09:15:02.000 009 33377.29 312.79 2337.46 27.38 2011-01-09 09:15:03.000 009 33377.31 312.72 2337.45 27.38 2011-01-09 09:15:04.000 009 33377.20 312.62 2337.41 27.38 2011-01-09 09:15:05.000 009 33377.27 312.63 2337.49 27.38 2011-01-09 09:15:06.000 009 33377.34 312.61 2337.38 27.38 2011-01-09 09:15:07.000 009 33377.30 312.59 2337.39 27.38 2011-01-09 09:15:08.000 009 33377.29 312.52 2337.43 27.38 2011-01-09 09:15:09.000 009 33377.30 312.53 2337.39 27.38 2011-01-09 09:15:10.000 009 33377.23 312.46 2337.38 27.38 2011-01-09 09:15:11.000 009 33377.31 312.51 2337.46 27.38 2011-01-09 09:15:12.000 009 33377.26 312.49 2337.34 27.38 2011-01-09 09:15:13.000 009 33377.11 312.50 2337.42 27.38 2011-01-09 09:15:14.000 009 33377.20 312.56 2337.38 27.38 2011-01-09 09:15:15.000 009 33377.18 312.58 2337.38 27.38 2011-01-09 09:15:16.000 009 33377.20 312.57 2337.45 27.38 2011-01-09 09:15:17.000 009 33377.16 312.70 2337.36 27.38 2011-01-09 09:15:18.000 009 33377.13 312.67 2337.45 27.38 2011-01-09 09:15:19.000 009 33377.08 312.71 2337.40 27.38 2011-01-09 09:15:20.000 009 33377.19 312.72 2337.42 27.38 2011-01-09 09:15:21.000 009 33377.16 312.79 2337.36 27.38 2011-01-09 09:15:22.000 009 33377.13 312.79 2337.33 27.38 2011-01-09 09:15:23.000 009 33377.08 312.80 2337.39 27.38 2011-01-09 09:15:24.000 009 33377.13 312.81 2337.46 27.38 2011-01-09 09:15:25.000 009 33377.09 312.80 2337.42 27.38 2011-01-09 09:15:26.000 009 33377.05 312.87 2337.45 27.38 2011-01-09 09:15:27.000 009 33377.20 312.80 2337.49 27.38 2011-01-09 09:15:28.000 009 33377.08 312.80 2337.42 27.38 2011-01-09 09:15:29.000 009 33377.11 312.85 2337.49 27.38 2011-01-09 09:15:30.000 009 33376.88 312.80 2337.46 27.38 2011-01-09 09:15:31.000 009 33377.02 312.78 2337.46 27.38 2011-01-09 09:15:32.000 009 33377.09 312.83 2337.55 27.38 2011-01-09 09:15:33.000 009 33377.00 312.77 2337.55 27.38 2011-01-09 09:15:34.000 009 33377.05 312.77 2337.46 27.38 2011-01-09 09:15:35.000 009 33377.07 312.75 2337.52 27.38 2011-01-09 09:15:36.000 009 33377.10 312.72 2337.51 27.38 2011-01-09 09:15:37.000 009 33377.02 312.72 2337.48 27.38 2011-01-09 09:15:38.000 009 33376.99 312.71 2337.53 27.38 2011-01-09 09:15:39.000 009 33377.05 312.63 2337.51 27.38 2011-01-09 09:15:40.000 009 33376.98 312.62 2337.50 27.38 2011-01-09 09:15:41.000 009 33376.98 312.62 2337.48 27.38 2011-01-09 09:15:42.000 009 33377.05 312.58 2337.50 27.38 2011-01-09 09:15:43.000 009 33376.93 312.56 2337.53 27.38 2011-01-09 09:15:44.000 009 33376.98 312.55 2337.46 27.38 2011-01-09 09:15:45.000 009 33377.00 312.56 2337.42 27.38 2011-01-09 09:15:46.000 009 33376.97 312.58 2337.48 27.38 2011-01-09 09:15:47.000 009 33376.96 312.57 2337.45 27.38 2011-01-09 09:15:48.000 009 33376.80 312.61 2337.48 27.38 2011-01-09 09:15:49.000 009 33376.84 312.62 2337.48 27.38 2011-01-09 09:15:50.000 009 33376.86 312.65 2337.50 27.38 2011-01-09 09:15:51.000 009 33376.82 312.70 2337.54 27.38 2011-01-09 09:15:52.000 009 33376.85 312.66 2337.59 27.38 2011-01-09 09:15:53.000 009 33376.79 312.74 2337.47 27.38 2011-01-09 09:15:54.000 009 33376.83 312.73 2337.47 27.38 2011-01-09 09:15:55.000 009 33376.80 312.71 2337.54 27.38 2011-01-09 09:15:56.000 009 33376.82 312.76 2337.56 27.38 2011-01-09 09:15:57.000 009 33376.81 312.81 2337.52 27.38 2011-01-09 09:15:58.000 009 33376.79 312.82 2337.52 27.38 2011-01-09 09:15:59.000 009 33376.85 312.84 2337.59 27.38 2011-01-09 09:16:00.000 009 33376.76 312.82 2337.57 27.38 2011-01-09 09:16:01.000 009 33376.78 312.82 2337.59 27.38 2011-01-09 09:16:02.000 009 33376.75 312.82 2337.58 27.38 2011-01-09 09:16:03.000 009 33376.76 312.81 2337.65 27.38 2011-01-09 09:16:04.000 009 33376.73 312.74 2337.58 27.38 2011-01-09 09:16:05.000 009 33376.86 312.74 2337.60 27.38 2011-01-09 09:16:06.000 009 33376.87 312.69 2337.65 27.38 2011-01-09 09:16:07.000 009 33376.73 312.67 2337.61 27.38 2011-01-09 09:16:08.000 009 33376.75 312.65 2337.56 27.38 2011-01-09 09:16:09.000 009 33376.76 312.66 2337.53 27.38 2011-01-09 09:16:10.000 009 33376.73 312.57 2337.60 27.38 2011-01-09 09:16:11.000 009 33376.68 312.57 2337.54 27.38 2011-01-09 09:16:12.000 009 33376.78 312.57 2337.52 27.38 2011-01-09 09:16:13.000 009 33376.77 312.52 2337.55 27.38 2011-01-09 09:16:14.000 009 33376.69 312.53 2337.57 27.38 2011-01-09 09:16:15.000 009 33376.70 312.51 2337.59 27.38 2011-01-09 09:16:16.000 009 33376.82 312.50 2337.57 27.38 2011-01-09 09:16:17.000 009 33376.65 312.53 2337.55 27.38 2011-01-09 09:16:18.000 009 33376.64 312.51 2337.52 27.38 2011-01-09 09:16:19.000 009 33376.70 312.52 2337.52 27.38 2011-01-09 09:16:20.000 009 33376.64 312.55 2337.61 27.38 2011-01-09 09:16:21.000 009 33376.63 312.57 2337.64 27.38 2011-01-09 09:16:22.000 009 33376.55 312.62 2337.62 27.38 2011-01-09 09:16:23.000 009 33376.65 312.60 2337.64 27.38 2011-01-09 09:16:24.000 009 33376.52 312.66 2337.57 27.38 2011-01-09 09:16:25.000 009 33376.53 312.68 2337.61 27.38 2011-01-09 09:16:26.000 009 33376.63 312.66 2337.60 27.38 2011-01-09 09:16:27.000 009 33376.53 312.68 2337.58 27.38 2011-01-09 09:16:28.000 009 33376.50 312.70 2337.67 27.38 2011-01-09 09:16:29.000 009 33376.49 312.71 2337.59 27.38 2011-01-09 09:16:30.000 009 33376.45 312.77 2337.67 27.38 2011-01-09 09:16:31.000 009 33376.49 312.75 2337.71 27.38 2011-01-09 09:16:32.000 009 33376.48 312.76 2337.72 27.38 2011-01-09 09:16:33.000 009 33376.53 312.78 2337.72 27.38 2011-01-09 09:16:34.000 009 33376.39 312.78 2337.70 27.38 2011-01-09 09:16:35.000 009 33376.43 312.78 2337.72 27.38 2011-01-09 09:16:36.000 009 33376.54 312.77 2337.80 27.38 2011-01-09 09:16:37.000 009 33376.46 312.73 2337.80 27.38 2011-01-09 09:16:38.000 009 33376.45 312.71 2337.78 27.38 2011-01-09 09:16:39.000 009 33376.42 312.75 2337.75 27.38 2011-01-09 09:16:40.000 009 33376.52 312.70 2337.79 27.38 2011-01-09 09:16:41.000 009 33376.40 312.74 2337.77 27.38 2011-01-09 09:16:42.000 009 33376.39 312.71 2337.80 27.38 2011-01-09 09:16:43.000 009 33376.48 312.65 2337.70 27.38 2011-01-09 09:16:44.000 009 33376.48 312.63 2337.70 27.38 2011-01-09 09:16:45.000 009 33376.34 312.69 2337.77 27.38 2011-01-09 09:16:46.000 009 33376.37 312.65 2337.73 27.38 2011-01-09 09:16:47.000 009 33376.46 312.66 2337.72 27.38 2011-01-09 09:16:48.000 009 33376.43 312.68 2337.74 27.38 2011-01-09 09:16:49.000 009 33376.38 312.71 2337.80 27.38 2011-01-09 09:16:50.000 009 33376.34 312.66 2337.74 27.38 2011-01-09 09:16:51.000 009 33376.42 312.66 2337.76 27.38 2011-01-09 09:16:52.000 009 33376.42 312.70 2337.74 27.38 2011-01-09 09:16:53.000 009 33376.36 312.66 2337.76 27.38 2011-01-09 09:16:54.000 009 33376.43 312.67 2337.72 27.38 2011-01-09 09:16:55.000 009 33376.23 312.69 2337.62 27.38 2011-01-09 09:16:56.000 009 33376.41 312.71 2337.67 27.38 2011-01-09 09:16:57.000 009 33376.35 312.71 2337.73 27.38 2011-01-09 09:16:58.000 009 33376.35 312.70 2337.76 27.38 2011-01-09 09:16:59.000 009 33376.41 312.70 2337.82 27.38 2011-01-09 09:17:00.000 009 33376.40 312.68 2337.77 27.38 2011-01-09 09:17:01.000 009 33376.29 312.63 2337.83 27.38 2011-01-09 09:17:02.000 009 33376.39 312.63 2337.80 27.38 2011-01-09 09:17:03.000 009 33376.33 312.70 2337.74 27.38 2011-01-09 09:17:04.000 009 33376.36 312.69 2337.84 27.38 2011-01-09 09:17:05.000 009 33376.41 312.63 2337.81 27.38 2011-01-09 09:17:06.000 009 33376.37 312.65 2337.78 27.38 2011-01-09 09:17:07.000 009 33376.32 312.67 2337.79 27.38 2011-01-09 09:17:08.000 009 33376.28 312.68 2337.81 27.38 2011-01-09 09:17:09.000 009 33376.29 312.70 2337.72 27.38 2011-01-09 09:17:10.000 009 33376.27 312.70 2337.87 27.38 2011-01-09 09:17:11.000 009 33376.34 312.71 2337.86 27.38 2011-01-09 09:17:12.000 009 33376.20 312.72 2337.85 27.38 2011-01-09 09:17:13.000 009 33376.31 312.69 2337.84 27.38 2011-01-09 09:17:14.000 009 33376.23 312.69 2337.83 27.38 2011-01-09 09:17:15.000 009 33376.21 312.69 2337.79 27.38 2011-01-09 09:17:16.000 009 33376.17 312.69 2337.81 27.38 2011-01-09 09:17:17.000 009 33376.21 312.69 2337.80 27.38 2011-01-09 09:17:18.000 009 33376.15 312.69 2337.88 27.38 2011-01-09 09:17:19.000 009 33376.17 312.63 2337.79 27.38 2011-01-09 09:17:20.000 009 33376.04 312.66 2337.87 27.38 2011-01-09 09:17:21.000 009 33376.08 312.67 2337.81 27.38 2011-01-09 09:17:22.000 009 33376.09 312.63 2337.80 27.38 2011-01-09 09:17:23.000 009 33376.13 312.68 2337.72 27.38 2011-01-09 09:17:24.000 009 33376.11 312.67 2337.76 27.38 2011-01-09 09:17:25.000 009 33376.12 312.60 2337.83 27.38 2011-01-09 09:17:26.000 009 33376.10 312.61 2337.80 27.38 2011-01-09 09:17:27.000 009 33376.02 312.61 2337.82 27.38 2011-01-09 09:17:28.000 009 33376.05 312.63 2337.83 27.38 2011-01-09 09:17:29.000 009 33376.08 312.59 2337.86 27.38 2011-01-09 09:17:30.000 009 33375.96 312.63 2337.81 27.37 2011-01-09 09:17:31.000 009 33376.15 312.57 2337.93 27.37 2011-01-09 09:17:32.000 009 33376.06 312.57 2337.89 27.38 2011-01-09 09:17:33.000 009 33376.04 312.60 2337.87 27.38 2011-01-09 09:17:34.000 009 33375.99 312.59 2337.83 27.38 2011-01-09 09:17:35.000 009 33376.05 312.58 2337.81 27.38 2011-01-09 09:17:36.000 009 33376.14 312.57 2337.82 27.38 2011-01-09 09:17:37.000 009 33376.05 312.58 2337.79 27.38 2011-01-09 09:17:38.000 009 33376.05 312.59 2337.93 27.38 2011-01-09 09:17:39.000 009 33376.05 312.63 2337.89 27.37 2011-01-09 09:17:40.000 009 33376.02 312.61 2337.84 27.37 2011-01-09 09:17:41.000 009 33376.01 312.63 2337.92 27.37 2011-01-09 09:17:42.000 009 33376.09 312.64 2337.93 27.37 2011-01-09 09:17:43.000 009 33376.15 312.58 2337.91 27.38 2011-01-09 09:17:44.000 009 33376.07 312.56 2337.88 27.38 2011-01-09 09:17:45.000 009 33376.08 312.60 2337.93 27.37 2011-01-09 09:17:46.000 009 33376.08 312.58 2337.96 27.37 2011-01-09 09:17:47.000 009 33376.10 312.59 2337.82 27.38 2011-01-09 09:17:48.000 009 33376.03 312.60 2337.89 27.37 2011-01-09 09:17:49.000 009 33376.14 312.57 2337.83 27.37 2011-01-09 09:17:50.000 009 33376.12 312.59 2337.85 27.38 2011-01-09 09:17:51.000 009 33376.06 312.60 2337.82 27.38 2011-01-09 09:17:52.000 009 33376.09 312.58 2337.96 27.37 2011-01-09 09:17:53.000 009 33376.06 312.57 2337.83 27.37 2011-01-09 09:17:54.000 009 33376.01 312.55 2337.86 27.37 2011-01-09 09:17:55.000 009 33376.11 312.65 2337.86 27.37 2011-01-09 09:17:56.000 009 33376.02 312.63 2337.83 27.37 2011-01-09 09:17:57.000 009 33375.97 312.65 2337.93 27.37 2011-01-09 09:17:58.000 009 33376.01 312.65 2337.88 27.37 2011-01-09 09:17:59.000 009 33375.97 312.66 2337.82 27.37 2011-01-09 09:18:00.000 009 33375.94 312.62 2337.86 27.37 2011-01-09 09:18:01.000 009 33375.97 312.63 2337.89 27.37 2011-01-09 09:18:02.000 009 33375.93 312.60 2337.88 27.37 2011-01-09 09:18:03.000 009 33375.97 312.65 2337.83 27.37 2011-01-09 09:18:04.000 009 33375.86 312.62 2337.83 27.37 2011-01-09 09:18:05.000 009 33375.79 312.63 2337.87 27.37 2011-01-09 09:18:06.000 009 33375.90 312.61 2337.88 27.37 2011-01-09 09:18:07.000 009 33375.93 312.57 2337.88 27.37 2011-01-09 09:18:08.000 009 33375.84 312.58 2337.92 27.37 2011-01-09 09:18:09.000 009 33375.98 312.52 2338.03 27.37 2011-01-09 09:18:10.000 009 33375.98 312.50 2337.91 27.37 2011-01-09 09:18:11.000 009 33375.94 312.44 2337.85 27.37 2011-01-09 09:18:12.000 009 33375.99 312.45 2337.93 27.37 2011-01-09 09:18:13.000 009 33375.96 312.44 2337.88 27.37 2011-01-09 09:18:14.000 009 33376.05 312.40 2337.87 27.37 2011-01-09 09:18:15.000 009 33376.01 312.36 2337.86 27.38 2011-01-09 09:18:16.000 009 33376.05 312.36 2337.89 27.37 2011-01-09 09:18:17.000 009 33376.04 312.32 2337.88 27.37 2011-01-09 09:18:18.000 009 33376.15 312.33 2337.83 27.37 2011-01-09 09:18:19.000 009 33376.11 312.35 2337.86 27.37 2011-01-09 09:18:20.000 009 33376.08 312.34 2337.80 27.37 2011-01-09 09:18:21.000 009 33376.24 312.36 2337.81 27.38 2011-01-09 09:18:22.000 009 33376.21 312.36 2337.79 27.37 2011-01-09 09:18:23.000 009 33376.12 312.37 2337.88 27.38 2011-01-09 09:18:24.000 009 33376.18 312.42 2337.83 27.37 2011-01-09 09:18:25.000 009 33376.19 312.38 2337.85 27.38 2011-01-09 09:18:26.000 009 33376.17 312.39 2337.86 27.38 2011-01-09 09:18:27.000 009 33376.21 312.43 2337.86 27.38 2011-01-09 09:18:28.000 009 33376.24 312.45 2337.73 27.38 2011-01-09 09:18:29.000 009 33376.13 312.44 2337.84 27.38 2011-01-09 09:18:30.000 009 33376.12 312.49 2337.82 27.38 2011-01-09 09:18:31.000 009 33376.13 312.48 2337.82 27.37 2011-01-09 09:18:32.000 009 33376.13 312.46 2337.73 27.37 2011-01-09 09:18:33.000 009 33376.14 312.43 2337.72 27.37 2011-01-09 09:18:34.000 009 33376.07 312.50 2337.81 27.37 2011-01-09 09:18:35.000 009 33376.07 312.50 2337.80 27.37 2011-01-09 09:18:36.000 009 33376.11 312.49 2337.77 27.37 2011-01-09 09:18:37.000 009 33376.01 312.46 2337.76 27.37 2011-01-09 09:18:38.000 009 33376.01 312.44 2337.67 27.37 2011-01-09 09:18:39.000 009 33375.98 312.39 2337.73 27.37 2011-01-09 09:18:40.000 009 33376.05 312.45 2337.78 27.37 2011-01-09 09:18:41.000 009 33376.08 312.40 2337.70 27.37 2011-01-09 09:18:42.000 009 33376.04 312.38 2337.73 27.37 2011-01-09 09:18:43.000 009 33376.09 312.36 2337.75 27.37 2011-01-09 09:18:44.000 009 33376.10 312.35 2337.74 27.37 2011-01-09 09:18:45.000 009 33376.03 312.34 2337.83 27.37 2011-01-09 09:18:46.000 009 33375.93 312.30 2337.75 27.37 2011-01-09 09:18:47.000 009 33376.05 312.29 2337.74 27.37 2011-01-09 09:18:48.000 009 33376.03 312.32 2337.80 27.37 2011-01-09 09:18:49.000 009 33376.04 312.29 2337.73 27.37 2011-01-09 09:18:50.000 009 33376.10 312.25 2337.72 27.37 2011-01-09 09:18:51.000 009 33376.04 312.25 2337.78 27.37 2011-01-09 09:18:52.000 009 33376.01 312.26 2337.76 27.37 2011-01-09 09:18:53.000 009 33375.97 312.30 2337.83 27.37 2011-01-09 09:18:54.000 009 33376.04 312.33 2337.85 27.37 2011-01-09 09:18:55.000 009 33376.03 312.31 2337.75 27.37 2011-01-09 09:18:56.000 009 33376.02 312.32 2337.75 27.37 2011-01-09 09:18:57.000 009 33376.01 312.37 2337.72 27.37 2011-01-09 09:18:58.000 009 33375.98 312.42 2337.74 27.37 2011-01-09 09:18:59.000 009 33376.04 312.36 2337.74 27.37 2011-01-09 09:19:00.000 009 33375.93 312.37 2337.77 27.37 2011-01-09 09:19:01.000 009 33375.98 312.42 2337.81 27.37 2011-01-09 09:19:02.000 009 33375.98 312.46 2337.79 27.37 2011-01-09 09:19:03.000 009 33376.03 312.41 2337.76 27.37 2011-01-09 09:19:04.000 009 33376.05 312.39 2337.77 27.37 2011-01-09 09:19:05.000 009 33376.06 312.46 2337.79 27.37 2011-01-09 09:19:06.000 009 33375.96 312.44 2337.79 27.37 2011-01-09 09:19:07.000 009 33376.10 312.43 2337.85 27.37 2011-01-09 09:19:08.000 009 33376.06 312.43 2337.86 27.37 2011-01-09 09:19:09.000 009 33376.05 312.43 2337.78 27.37 2011-01-09 09:19:10.000 009 33376.10 312.43 2337.77 27.37 2011-01-09 09:19:11.000 009 33376.11 312.37 2337.91 27.37 2011-01-09 09:19:12.000 009 33376.12 312.37 2337.72 27.37 2011-01-09 09:19:13.000 009 33376.14 312.32 2337.74 27.37 2011-01-09 09:19:14.000 009 33376.10 312.34 2337.72 27.37 2011-01-09 09:19:15.000 009 33376.07 312.33 2337.72 27.37 2011-01-09 09:19:16.000 009 33376.12 312.34 2337.74 27.37 2011-01-09 09:19:17.000 009 33376.10 312.35 2337.74 27.37 2011-01-09 09:19:18.000 009 33375.96 312.38 2337.75 27.37 2011-01-09 09:19:19.000 009 33376.05 312.35 2337.69 27.37 2011-01-09 09:19:20.000 009 33376.03 312.32 2337.72 27.37 2011-01-09 09:19:21.000 009 33375.96 312.37 2337.69 27.37 2011-01-09 09:19:22.000 009 33375.98 312.36 2337.62 27.37 2011-01-09 09:19:23.000 009 33375.99 312.36 2337.67 27.37 2011-01-09 09:19:24.000 009 33375.99 312.37 2337.70 27.37 2011-01-09 09:19:25.000 009 33375.89 312.41 2337.62 27.37 2011-01-09 09:19:26.000 009 33375.93 312.43 2337.62 27.37 2011-01-09 09:19:27.000 009 33375.90 312.40 2337.70 27.37 2011-01-09 09:19:28.000 009 33376.00 312.41 2337.62 27.37 2011-01-09 09:19:29.000 009 33375.99 312.46 2337.75 27.37 2011-01-09 09:19:30.000 009 33375.86 312.47 2337.71 27.37 2011-01-09 09:19:31.000 009 33375.90 312.46 2337.68 27.37 2011-01-09 09:19:32.000 009 33375.88 312.47 2337.68 27.37 2011-01-09 09:19:33.000 009 33375.92 312.46 2337.65 27.37 2011-01-09 09:19:34.000 009 33375.81 312.40 2337.66 27.37 2011-01-09 09:19:35.000 009 33375.90 312.45 2337.73 27.37 2011-01-09 09:19:36.000 009 33375.89 312.38 2337.71 27.37 2011-01-09 09:19:37.000 009 33375.95 312.43 2337.76 27.37 2011-01-09 09:19:38.000 009 33375.95 312.40 2337.71 27.37 2011-01-09 09:19:39.000 009 33375.93 312.31 2337.76 27.37 2011-01-09 09:19:40.000 009 33375.99 312.39 2337.72 27.37 2011-01-09 09:19:41.000 009 33376.07 312.28 2337.76 27.37 2011-01-09 09:19:42.000 009 33375.96 312.27 2337.68 27.37 2011-01-09 09:19:43.000 009 33376.04 312.27 2337.74 27.37 2011-01-09 09:19:44.000 009 33376.01 312.26 2337.74 27.37 2011-01-09 09:19:45.000 009 33376.02 312.20 2337.71 27.37 2011-01-09 09:19:46.000 009 33375.98 312.22 2337.76 27.37 2011-01-09 09:19:47.000 009 33375.96 312.21 2337.76 27.37 2011-01-09 09:19:48.000 009 33376.01 312.22 2337.70 27.37 2011-01-09 09:19:49.000 009 33375.92 312.21 2337.70 27.37 2011-01-09 09:19:50.000 009 33375.88 312.24 2337.68 27.37 2011-01-09 09:19:51.000 009 33375.94 312.24 2337.72 27.37 2011-01-09 09:19:52.000 009 33375.90 312.26 2337.71 27.37 2011-01-09 09:19:53.000 009 33375.94 312.28 2337.72 27.37 2011-01-09 09:19:54.000 009 33375.83 312.31 2337.73 27.37 2011-01-09 09:19:55.000 009 33375.85 312.29 2337.74 27.37 2011-01-09 09:19:56.000 009 33375.81 312.28 2337.77 27.37 2011-01-09 09:19:57.000 009 33375.80 312.29 2337.69 27.37 2011-01-09 09:19:58.000 009 33375.81 312.37 2337.72 27.37 2011-01-09 09:19:59.000 009 33375.74 312.39 2337.83 27.37 2011-01-09 09:20:00.000 009 33375.75 312.34 2337.77 27.37 2011-01-09 09:20:01.000 009 33375.85 312.31 2337.70 27.37 2011-01-09 09:20:02.000 009 33375.77 312.32 2337.74 27.37 2011-01-09 09:20:03.000 009 33375.82 312.32 2337.74 27.37 2011-01-09 09:20:04.000 009 33375.76 312.36 2337.78 27.37 2011-01-09 09:20:05.000 009 33375.71 312.34 2337.81 27.37 2011-01-09 09:20:06.000 009 33375.76 312.34 2337.79 27.37 2011-01-09 09:20:07.000 009 33375.74 312.33 2337.73 27.37 2011-01-09 09:20:08.000 009 33375.72 312.30 2337.70 27.37 2011-01-09 09:20:09.000 009 33375.82 312.32 2337.73 27.37 2011-01-09 09:20:10.000 009 33375.76 312.37 2337.70 27.37 2011-01-09 09:20:11.000 009 33375.77 312.32 2337.78 27.37 2011-01-09 09:20:12.000 009 33375.72 312.32 2337.74 27.37 2011-01-09 09:20:13.000 009 33375.80 312.35 2337.80 27.37 2011-01-09 09:20:14.000 009 33375.77 312.33 2337.80 27.37 2011-01-09 09:20:15.000 009 33375.79 312.34 2337.66 27.37 2011-01-09 09:20:16.000 009 33375.76 312.33 2337.79 27.37 2011-01-09 09:20:17.000 009 33375.75 312.34 2337.77 27.37 2011-01-09 09:20:18.000 009 33375.69 312.38 2337.74 27.37 2011-01-09 09:20:19.000 009 33375.67 312.33 2337.82 27.37 2011-01-09 09:20:20.000 009 33375.68 312.32 2337.75 27.37 2011-01-09 09:20:21.000 009 33375.58 312.31 2337.79 27.37 2011-01-09 09:20:22.000 009 33375.67 312.33 2337.80 27.37 2011-01-09 09:20:23.000 009 33375.54 312.37 2337.83 27.37 2011-01-09 09:20:24.000 009 33375.57 312.33 2337.80 27.37 2011-01-09 09:20:25.000 009 33375.54 312.30 2337.88 27.37 2011-01-09 09:20:26.000 009 33375.59 312.29 2337.77 27.37 2011-01-09 09:20:27.000 009 33375.62 312.30 2337.79 27.37 2011-01-09 09:20:28.000 009 33375.59 312.29 2337.77 27.37 2011-01-09 09:20:29.000 009 33375.57 312.25 2337.76 27.37 2011-01-09 09:20:30.000 009 33375.60 312.29 2337.79 27.37 2011-01-09 09:20:31.000 009 33375.58 312.25 2337.82 27.37 2011-01-09 09:20:32.000 009 33375.56 312.24 2337.85 27.37 2011-01-09 09:20:33.000 009 33375.58 312.23 2337.85 27.37 2011-01-09 09:20:34.000 009 33375.60 312.19 2337.89 27.37 2011-01-09 09:20:35.000 009 33375.60 312.20 2337.82 27.37 2011-01-09 09:20:36.000 009 33375.55 312.21 2337.79 27.37 2011-01-09 09:20:37.000 009 33375.59 312.12 2337.81 27.37 2011-01-09 09:20:38.000 009 33375.58 312.13 2337.81 27.37 2011-01-09 09:20:39.000 009 33375.64 312.12 2337.85 27.37 2011-01-09 09:20:40.000 009 33375.63 312.13 2337.77 27.37 2011-01-09 09:20:41.000 009 33375.55 312.07 2337.79 27.37 2011-01-09 09:20:42.000 009 33375.64 312.05 2337.83 27.37 2011-01-09 09:20:43.000 009 33375.62 312.08 2337.80 27.37 2011-01-09 09:20:44.000 009 33375.65 312.06 2337.78 27.37 2011-01-09 09:20:45.000 009 33375.65 312.06 2337.79 27.37 2011-01-09 09:20:46.000 009 33375.59 311.99 2337.82 27.37 2011-01-09 09:20:47.000 009 33375.63 311.98 2337.84 27.37 2011-01-09 09:20:48.000 009 33375.58 311.95 2337.76 27.37 2011-01-09 09:20:49.000 009 33375.55 311.93 2337.77 27.37 2011-01-09 09:20:50.000 009 33375.64 311.93 2337.76 27.37 2011-01-09 09:20:51.000 009 33375.64 311.90 2337.67 27.37 2011-01-09 09:20:52.000 009 33375.57 311.89 2337.78 27.37 2011-01-09 09:20:53.000 009 33375.58 311.87 2337.77 27.37 2011-01-09 09:20:54.000 009 33375.51 311.88 2337.66 27.37 2011-01-09 09:20:55.000 009 33375.53 311.85 2337.73 27.37 2011-01-09 09:20:56.000 009 33375.52 311.86 2337.75 27.37 2011-01-09 09:20:57.000 009 33375.53 311.92 2337.66 27.37 2011-01-09 09:20:58.000 009 33375.55 311.88 2337.68 27.37 2011-01-09 09:20:59.000 009 33375.54 311.88 2337.72 27.37 2011-01-09 09:21:00.000 009 33375.47 311.90 2337.76 27.37 2011-01-09 09:21:01.000 009 33375.48 311.96 2337.83 27.37 2011-01-09 09:21:02.000 009 33375.51 311.94 2337.82 27.37 2011-01-09 09:21:03.000 009 33375.43 311.99 2337.74 27.37 2011-01-09 09:21:04.000 009 33375.47 311.98 2337.76 27.37 2011-01-09 09:21:05.000 009 33375.51 312.01 2337.76 27.37 2011-01-09 09:21:06.000 009 33375.40 312.04 2337.74 27.37 2011-01-09 09:21:07.000 009 33375.42 312.09 2337.79 27.37 2011-01-09 09:21:08.000 009 33375.46 312.11 2337.78 27.37 2011-01-09 09:21:09.000 009 33375.45 312.08 2337.73 27.37 2011-01-09 09:21:10.000 009 33375.53 312.07 2337.81 27.37 2011-01-09 09:21:11.000 009 33375.42 312.08 2337.82 27.37 2011-01-09 09:21:12.000 009 33375.64 312.06 2337.78 27.37 2011-01-09 09:21:13.000 009 33375.50 312.05 2337.74 27.37 2011-01-09 09:21:14.000 009 33375.54 312.02 2337.74 27.37 2011-01-09 09:21:15.000 009 33375.54 312.01 2337.76 27.37 2011-01-09 09:21:16.000 009 33375.54 312.00 2337.88 27.37 2011-01-09 09:21:17.000 009 33375.58 311.95 2337.84 27.37 2011-01-09 09:21:18.000 009 33375.49 311.87 2337.90 27.37 2011-01-09 09:21:19.000 009 33375.68 311.84 2337.75 27.37 2011-01-09 09:21:20.000 009 33375.52 311.81 2337.76 27.37 2011-01-09 09:21:21.000 009 33375.60 311.76 2337.76 27.37 2011-01-09 09:21:22.000 009 33375.67 311.73 2337.76 27.37 2011-01-09 09:21:23.000 009 33375.62 311.69 2337.75 27.37 2011-01-09 09:21:24.000 009 33375.55 311.65 2337.79 27.37 2011-01-09 09:21:25.000 009 33375.65 311.66 2337.79 27.37 2011-01-09 09:21:26.000 009 33375.59 311.62 2337.77 27.37 2011-01-09 09:21:27.000 009 33375.62 311.58 2337.71 27.37 2011-01-09 09:21:28.000 009 33375.65 311.62 2337.69 27.37 2011-01-09 09:21:29.000 009 33375.67 311.60 2337.70 27.37 2011-01-09 09:21:30.000 009 33375.62 311.65 2337.66 27.37 2011-01-09 09:21:31.000 009 33375.58 311.67 2337.68 27.37 2011-01-09 09:21:32.000 009 33375.54 311.67 2337.76 27.37 2011-01-09 09:21:33.000 009 33375.62 311.75 2337.74 27.37 2011-01-09 09:21:34.000 009 33375.60 311.74 2337.60 27.37 2011-01-09 09:21:35.000 009 33375.62 311.83 2337.62 27.37 2011-01-09 09:21:36.000 009 33375.58 311.78 2337.64 27.37 2011-01-09 09:21:37.000 009 33375.68 311.85 2337.67 27.37 2011-01-09 09:21:38.000 009 33375.61 311.85 2337.64 27.37 2011-01-09 09:21:39.000 009 33375.65 311.88 2337.70 27.37 2011-01-09 09:21:40.000 009 33375.66 311.85 2337.62 27.37 2011-01-09 09:21:41.000 009 33375.65 311.84 2337.72 27.37 2011-01-09 09:21:42.000 009 33375.71 311.83 2337.70 27.37 2011-01-09 09:21:43.000 009 33375.83 311.79 2337.72 27.37 2011-01-09 09:21:44.000 009 33375.76 311.73 2337.63 27.37 2011-01-09 09:21:45.000 009 33375.88 311.68 2337.70 27.37 2011-01-09 09:21:46.000 009 33375.90 311.61 2337.62 27.37 2011-01-09 09:21:47.000 009 33375.82 311.54 2337.63 27.37 2011-01-09 09:21:48.000 009 33375.85 311.51 2337.62 27.37 2011-01-09 09:21:49.000 009 33375.92 311.40 2337.62 27.37 2011-01-09 09:21:50.000 009 33375.95 311.37 2337.62 27.37 2011-01-09 09:21:51.000 009 33375.92 311.33 2337.55 27.37 2011-01-09 09:21:52.000 009 33375.92 311.30 2337.55 27.37 2011-01-09 09:21:53.000 009 33375.89 311.25 2337.50 27.37 2011-01-09 09:21:54.000 009 33375.89 311.31 2337.55 27.37 2011-01-09 09:21:55.000 009 33375.88 311.31 2337.46 27.37 2011-01-09 09:21:56.000 009 33375.82 311.32 2337.45 27.37 2011-01-09 09:21:57.000 009 33375.85 311.30 2337.54 27.37 2011-01-09 09:21:58.000 009 33375.86 311.40 2337.42 27.37 2011-01-09 09:21:59.000 009 33375.83 311.42 2337.48 27.37 2011-01-09 09:22:00.000 009 33375.85 311.47 2337.40 27.37 2011-01-09 09:22:01.000 009 33375.80 311.56 2337.39 27.37 2011-01-09 09:22:02.000 009 33375.77 311.56 2337.39 27.37 2011-01-09 09:22:03.000 009 33375.81 311.62 2337.46 27.37 2011-01-09 09:22:04.000 009 33375.79 311.66 2337.48 27.37 2011-01-09 09:22:05.000 009 33375.82 311.67 2337.45 27.37 2011-01-09 09:22:06.000 009 33375.75 311.66 2337.41 27.37 2011-01-09 09:22:07.000 009 33375.75 311.65 2337.46 27.37 2011-01-09 09:22:08.000 009 33375.81 311.64 2337.51 27.37 2011-01-09 09:22:09.000 009 33375.83 311.56 2337.49 27.37 2011-01-09 09:22:10.000 009 33375.88 311.56 2337.51 27.37 2011-01-09 09:22:11.000 009 33375.89 311.55 2337.42 27.37 2011-01-09 09:22:12.000 009 33376.00 311.39 2337.46 27.37 2011-01-09 09:22:13.000 009 33375.99 311.32 2337.42 27.37 2011-01-09 09:22:14.000 009 33375.98 311.26 2337.45 27.37 2011-01-09 09:22:15.000 009 33376.04 311.22 2337.36 27.37 2011-01-09 09:22:16.000 009 33376.00 311.10 2337.48 27.37 2011-01-09 09:22:17.000 009 33376.00 311.10 2337.45 27.37 2011-01-09 09:22:18.000 009 33376.07 311.04 2337.41 27.37 2011-01-09 09:22:19.000 009 33376.13 310.98 2337.34 27.37 2011-01-09 09:22:20.000 009 33376.07 310.93 2337.38 27.37 2011-01-09 09:22:21.000 009 33376.11 310.92 2337.43 27.37 2011-01-09 09:22:22.000 009 33376.12 310.87 2337.38 27.37 2011-01-09 09:22:23.000 009 33376.10 310.91 2337.38 27.37 2011-01-09 09:22:24.000 009 33376.01 310.95 2337.34 27.37 2011-01-09 09:22:25.000 009 33376.12 311.00 2337.30 27.37 2011-01-09 09:22:26.000 009 33376.07 311.02 2337.22 27.37 2011-01-09 09:22:27.000 009 33376.01 311.09 2337.26 27.37 2011-01-09 09:22:28.000 009 33376.07 311.15 2337.29 27.37 2011-01-09 09:22:29.000 009 33376.08 311.20 2337.25 27.37 2011-01-09 09:22:30.000 009 33376.12 311.26 2337.21 27.37 2011-01-09 09:22:31.000 009 33375.96 311.35 2337.23 27.37 2011-01-09 09:22:32.000 009 33376.06 311.37 2337.23 27.37 2011-01-09 09:22:33.000 009 33376.03 311.39 2337.26 27.37 2011-01-09 09:22:34.000 009 33376.07 311.43 2337.25 27.37 2011-01-09 09:22:35.000 009 33376.09 311.40 2337.32 27.37 2011-01-09 09:22:36.000 009 33376.07 311.41 2337.30 27.37 2011-01-09 09:22:37.000 009 33376.10 311.41 2337.32 27.37 2011-01-09 09:22:38.000 009 33376.15 311.37 2337.31 27.37 2011-01-09 09:22:39.000 009 33376.12 311.32 2337.32 27.37 2011-01-09 09:22:40.000 009 33376.15 311.24 2337.35 27.37 2011-01-09 09:22:41.000 009 33376.16 311.21 2337.27 27.37 2011-01-09 09:22:42.000 009 33376.25 311.12 2337.35 27.37 2011-01-09 09:22:43.000 009 33376.12 311.07 2337.27 27.37 2011-01-09 09:22:44.000 009 33376.14 311.03 2337.20 27.37 2011-01-09 09:22:45.000 009 33376.24 310.98 2337.20 27.37 2011-01-09 09:22:46.000 009 33376.23 310.95 2337.22 27.37 2011-01-09 09:22:47.000 009 33376.14 310.93 2337.15 27.37 2011-01-09 09:22:48.000 009 33376.12 310.91 2337.24 27.37 2011-01-09 09:22:49.000 009 33376.07 310.87 2337.15 27.37 2011-01-09 09:22:50.000 009 33376.07 310.87 2337.12 27.37 2011-01-09 09:22:51.000 009 33376.10 310.88 2337.18 27.37 2011-01-09 09:22:52.000 009 33376.08 310.88 2337.08 27.37 2011-01-09 09:22:53.000 009 33376.08 310.88 2337.15 27.37 2011-01-09 09:22:54.000 009 33376.12 310.92 2337.07 27.37 2011-01-09 09:22:55.000 009 33376.02 310.94 2337.13 27.37 2011-01-09 09:22:56.000 009 33376.07 310.92 2337.09 27.37 2011-01-09 09:22:57.000 009 33376.14 310.94 2337.10 27.37 2011-01-09 09:22:58.000 009 33376.17 311.00 2337.21 27.37 2011-01-09 09:22:59.000 009 33376.23 310.98 2337.07 27.37 2011-01-09 09:23:00.000 009 33376.29 310.96 2337.12 27.37 2011-01-09 09:23:01.000 009 33376.24 311.03 2337.12 27.37 2011-01-09 09:23:02.000 009 33376.24 311.02 2337.05 27.37 2011-01-09 09:23:03.000 009 33376.42 311.00 2337.12 27.37 2011-01-09 09:23:04.000 009 33376.50 310.95 2337.06 27.37 2011-01-09 09:23:05.000 009 33376.43 310.99 2337.07 27.37 2011-01-09 09:23:06.000 009 33376.60 310.94 2337.15 27.37 2011-01-09 09:23:07.000 009 33376.58 310.92 2337.16 27.37 2011-01-09 09:23:08.000 009 33376.55 310.88 2337.14 27.37 2011-01-09 09:23:09.000 009 33376.63 310.82 2337.12 27.37 2011-01-09 09:23:10.000 009 33376.69 310.82 2337.12 27.37 2011-01-09 09:23:11.000 009 33376.71 310.80 2337.02 27.37 2011-01-09 09:23:12.000 009 33376.73 310.73 2337.05 27.37 2011-01-09 09:23:13.000 009 33376.65 310.70 2337.01 27.37 2011-01-09 09:23:14.000 009 33376.73 310.69 2336.99 27.37 2011-01-09 09:23:15.000 009 33376.75 310.69 2337.02 27.37 2011-01-09 09:23:16.000 009 33376.70 310.63 2337.05 27.37 2011-01-09 09:23:17.000 009 33376.65 310.65 2336.98 27.37 2011-01-09 09:23:18.000 009 33376.69 310.63 2337.03 27.37 2011-01-09 09:23:19.000 009 33376.60 310.65 2336.96 27.37 2011-01-09 09:23:20.000 009 33376.54 310.63 2336.98 27.37 2011-01-09 09:23:21.000 009 33376.62 310.62 2336.89 27.37 2011-01-09 09:23:22.000 009 33376.57 310.60 2336.99 27.37 2011-01-09 09:23:23.000 009 33376.57 310.60 2336.96 27.37 2011-01-09 09:23:24.000 009 33376.54 310.65 2336.92 27.37 2011-01-09 09:23:25.000 009 33376.38 310.57 2336.94 27.37 2011-01-09 09:23:26.000 009 33376.53 310.56 2336.88 27.37 2011-01-09 09:23:27.000 009 33376.52 310.61 2336.96 27.37 2011-01-09 09:23:28.000 009 33376.48 310.61 2336.91 27.37 2011-01-09 09:23:29.000 009 33376.46 310.56 2336.83 27.37 2011-01-09 09:23:30.000 009 33376.63 310.54 2336.91 27.37 2011-01-09 09:23:31.000 009 33376.67 310.55 2336.85 27.37 2011-01-09 09:23:32.000 009 33376.67 310.53 2336.85 27.37 2011-01-09 09:23:33.000 009 33376.70 310.52 2336.91 27.37 2011-01-09 09:23:34.000 009 33376.74 310.55 2336.94 27.37 2011-01-09 09:23:35.000 009 33376.75 310.55 2336.90 27.37 2011-01-09 09:23:36.000 009 33376.76 310.54 2336.93 27.37 2011-01-09 09:23:37.000 009 33376.85 310.55 2336.93 27.37 2011-01-09 09:23:38.000 009 33376.78 310.54 2336.89 27.37 2011-01-09 09:23:39.000 009 33376.93 310.57 2336.81 27.37 2011-01-09 09:23:40.000 009 33376.96 310.59 2336.87 27.37 2011-01-09 09:23:41.000 009 33377.02 310.58 2336.81 27.37 2011-01-09 09:23:42.000 009 33377.01 310.56 2336.84 27.37 2011-01-09 09:23:43.000 009 33377.04 310.50 2336.81 27.37 2011-01-09 09:23:44.000 009 33377.03 310.48 2336.86 27.37 2011-01-09 09:23:45.000 009 33377.08 310.53 2336.86 27.37 2011-01-09 09:23:46.000 009 33377.03 310.48 2336.84 27.37 2011-01-09 09:23:47.000 009 33377.08 310.49 2336.78 27.37 2011-01-09 09:23:48.000 009 33377.10 310.50 2336.76 27.37 2011-01-09 09:23:49.000 009 33377.13 310.44 2336.78 27.37 2011-01-09 09:23:50.000 009 33377.10 310.44 2336.68 27.37 2011-01-09 09:23:51.000 009 33377.13 310.41 2336.77 27.37 2011-01-09 09:23:52.000 009 33377.10 310.39 2336.78 27.37 2011-01-09 09:23:53.000 009 33377.06 310.36 2336.77 27.37 2011-01-09 09:23:54.000 009 33377.09 310.37 2336.72 27.37 2011-01-09 09:23:55.000 009 33377.14 310.27 2336.71 27.37 2011-01-09 09:23:56.000 009 33377.16 310.27 2336.66 27.37 2011-01-09 09:23:57.000 009 33377.09 310.23 2336.62 27.37 2011-01-09 09:23:58.000 009 33377.16 310.24 2336.61 27.37 2011-01-09 09:23:59.000 009 33377.16 310.24 2336.70 27.37 2011-01-09 09:24:00.000 009 33377.23 310.24 2336.68 27.37 2011-01-09 09:24:01.000 009 33377.17 310.23 2336.62 27.37 2011-01-09 09:24:02.000 009 33377.14 310.22 2336.58 27.37 2011-01-09 09:24:03.000 009 33377.23 310.25 2336.56 27.37 2011-01-09 09:24:04.000 009 33377.23 310.25 2336.53 27.37 2011-01-09 09:24:05.000 009 33377.32 310.23 2336.50 27.37 2011-01-09 09:24:06.000 009 33377.16 310.28 2336.61 27.37 2011-01-09 09:24:07.000 009 33377.45 310.30 2336.51 27.37 2011-01-09 09:24:08.000 009 33377.33 310.29 2336.52 27.37 2011-01-09 09:24:09.000 009 33377.31 310.38 2336.49 27.37 2011-01-09 09:24:10.000 009 33377.33 310.37 2336.51 27.37 2011-01-09 09:24:11.000 009 33377.43 310.34 2336.56 27.37 2011-01-09 09:24:12.000 009 33377.26 310.35 2336.52 27.37 2011-01-09 09:24:13.000 009 33377.33 310.42 2336.52 27.37 2011-01-09 09:24:14.000 009 33377.27 310.42 2336.47 27.37 2011-01-09 09:24:15.000 009 33377.32 310.42 2336.56 27.37 2011-01-09 09:24:16.000 009 33377.32 310.36 2336.54 27.37 2011-01-09 09:24:17.000 009 33377.31 310.43 2336.53 27.37 2011-01-09 09:24:18.000 009 33377.36 310.44 2336.58 27.37 2011-01-09 09:24:19.000 009 33377.38 310.40 2336.57 27.37 2011-01-09 09:24:20.000 009 33377.37 310.38 2336.52 27.37 2011-01-09 09:24:21.000 009 33377.42 310.35 2336.53 27.37 2011-01-09 09:24:22.000 009 33377.46 310.33 2336.48 27.37 2011-01-09 09:24:23.000 009 33377.40 310.32 2336.38 27.37 2011-01-09 09:24:24.000 009 33377.41 310.28 2336.48 27.37 2011-01-09 09:24:25.000 009 33377.53 310.22 2336.48 27.37 2011-01-09 09:24:26.000 009 33377.49 310.19 2336.49 27.37 2011-01-09 09:24:27.000 009 33377.54 310.22 2336.45 27.37 2011-01-09 09:24:28.000 009 33377.44 310.20 2336.49 27.37 2011-01-09 09:24:29.000 009 33377.54 310.23 2336.40 27.37 2011-01-09 09:24:30.000 009 33377.44 310.21 2336.48 27.37 2011-01-09 09:24:31.000 009 33377.48 310.20 2336.49 27.37 2011-01-09 09:24:32.000 009 33377.50 310.17 2336.49 27.37 2011-01-09 09:24:33.000 009 33377.48 310.26 2336.44 27.37 2011-01-09 09:24:34.000 009 33377.48 310.25 2336.49 27.37 2011-01-09 09:24:35.000 009 33377.46 310.28 2336.36 27.37 2011-01-09 09:24:36.000 009 33377.47 310.29 2336.46 27.37 2011-01-09 09:24:37.000 009 33377.52 310.29 2336.41 27.37 2011-01-09 09:24:38.000 009 33377.47 310.37 2336.40 27.37 2011-01-09 09:24:39.000 009 33377.51 310.33 2336.31 27.36 2011-01-09 09:24:40.000 009 33377.54 310.33 2336.43 27.36 2011-01-09 09:24:41.000 009 33377.55 310.34 2336.36 27.37 2011-01-09 09:24:42.000 009 33377.53 310.35 2336.32 27.36 2011-01-09 09:24:43.000 009 33377.55 310.26 2336.30 27.37 2011-01-09 09:24:44.000 009 33377.55 310.25 2336.34 27.37 2011-01-09 09:24:45.000 009 33377.59 310.32 2336.33 27.37 2011-01-09 09:24:46.000 009 33377.55 310.25 2336.39 27.37 2011-01-09 09:24:47.000 009 33377.60 310.19 2336.46 27.37 2011-01-09 09:24:48.000 009 33377.63 310.16 2336.36 27.37 2011-01-09 09:24:49.000 009 33377.66 310.12 2336.40 27.37 2011-01-09 09:24:50.000 009 33377.62 310.08 2336.32 27.36 2011-01-09 09:24:51.000 009 33377.75 310.05 2336.47 27.36 2011-01-09 09:24:52.000 009 33377.69 310.03 2336.33 27.36 2011-01-09 09:24:53.000 009 33377.73 310.00 2336.35 27.37 2011-01-09 09:24:54.000 009 33377.64 309.99 2336.35 27.36 2011-01-09 09:24:55.000 009 33377.69 310.00 2336.34 27.36 2011-01-09 09:24:56.000 009 33377.69 309.96 2336.36 27.36 2011-01-09 09:24:57.000 009 33377.71 310.01 2336.36 27.36 2011-01-09 09:24:58.000 009 33377.73 309.99 2336.36 27.36 2011-01-09 09:24:59.000 009 33377.70 310.01 2336.29 27.36 2011-01-09 09:25:00.000 009 33377.71 310.05 2336.28 27.36 2011-01-09 09:25:01.000 009 33377.73 310.10 2336.33 27.36 2011-01-09 09:25:02.000 009 33377.71 310.09 2336.30 27.36 2011-01-09 09:25:03.000 009 33377.72 310.11 2336.38 27.36 2011-01-09 09:25:04.000 009 33377.74 310.07 2336.21 27.36 2011-01-09 09:25:05.000 009 33377.77 310.12 2336.27 27.36 2011-01-09 09:25:06.000 009 33377.69 310.10 2336.34 27.36 2011-01-09 09:25:07.000 009 33377.69 310.09 2336.25 27.36 2011-01-09 09:25:08.000 009 33377.63 310.11 2336.23 27.36 2011-01-09 09:25:09.000 009 33377.68 310.10 2336.27 27.36 2011-01-09 09:25:10.000 009 33377.79 310.08 2336.28 27.36 2011-01-09 09:25:11.000 009 33377.68 310.04 2336.22 27.36 2011-01-09 09:25:12.000 009 33377.71 310.05 2336.30 27.36 2011-01-09 09:25:13.000 009 33377.68 310.04 2336.17 27.36 2011-01-09 09:25:14.000 009 33377.69 310.04 2336.23 27.36 2011-01-09 09:25:15.000 009 33377.75 309.96 2336.26 27.36 2011-01-09 09:25:16.000 009 33377.78 309.98 2336.34 27.36 2011-01-09 09:25:17.000 009 33377.81 309.97 2336.21 27.36 2011-01-09 09:25:18.000 009 33377.76 309.93 2336.22 27.36 2011-01-09 09:25:19.000 009 33377.69 309.85 2336.28 27.36 2011-01-09 09:25:20.000 009 33377.70 309.87 2336.25 27.36 2011-01-09 09:25:21.000 009 33377.75 309.82 2336.26 27.36 2011-01-09 09:25:22.000 009 33377.76 309.89 2336.28 27.36 2011-01-09 09:25:23.000 009 33377.81 309.82 2336.26 27.36 2011-01-09 09:25:24.000 009 33377.86 309.85 2336.24 27.36 2011-01-09 09:25:25.000 009 33377.81 309.85 2336.22 27.36 2011-01-09 09:25:26.000 009 33377.78 309.81 2336.21 27.36 2011-01-09 09:25:27.000 009 33377.90 309.79 2336.24 27.36 2011-01-09 09:25:28.000 009 33377.88 309.82 2336.22 27.36 2011-01-09 09:25:29.000 009 33377.91 309.82 2336.20 27.36 2011-01-09 09:25:30.000 009 33377.91 309.76 2336.22 27.36 2011-01-09 09:25:31.000 009 33377.97 309.80 2336.19 27.36 2011-01-09 09:25:32.000 009 33377.91 309.82 2336.24 27.36 2011-01-09 09:25:33.000 009 33378.03 309.85 2336.25 27.36 2011-01-09 09:25:34.000 009 33378.09 309.80 2336.24 27.36 2011-01-09 09:25:35.000 009 33377.94 309.82 2336.16 27.36 2011-01-09 09:25:36.000 009 33378.03 309.83 2336.16 27.36 2011-01-09 09:25:37.000 009 33378.14 309.79 2336.18 27.36 2011-01-09 09:25:38.000 009 33378.06 309.76 2336.14 27.36 2011-01-09 09:25:39.000 009 33378.02 309.77 2336.12 27.36 2011-01-09 09:25:40.000 009 33378.03 309.76 2336.17 27.36 2011-01-09 09:25:41.000 009 33378.05 309.70 2336.18 27.36 2011-01-09 09:25:42.000 009 33378.22 309.72 2336.19 27.36 2011-01-09 09:25:43.000 009 33378.23 309.71 2336.08 27.36 2011-01-09 09:25:44.000 009 33378.20 309.69 2336.11 27.36 2011-01-09 09:25:45.000 009 33378.25 309.67 2336.09 27.36 2011-01-09 09:25:46.000 009 33378.16 309.74 2336.11 27.36 2011-01-09 09:25:47.000 009 33378.13 309.68 2336.11 27.36 2011-01-09 09:25:48.000 009 33378.26 309.70 2336.06 27.36 2011-01-09 09:25:49.000 009 33378.14 309.69 2336.11 27.36 2011-01-09 09:25:50.000 009 33378.11 309.65 2336.04 27.36 2011-01-09 09:25:51.000 009 33378.20 309.72 2336.06 27.36 2011-01-09 09:25:52.000 009 33378.26 309.74 2336.08 27.36 2011-01-09 09:25:53.000 009 33378.27 309.74 2336.01 27.36 2011-01-09 09:25:54.000 009 33378.25 309.74 2336.08 27.36 2011-01-09 09:25:55.000 009 33378.25 309.74 2335.99 27.36 2011-01-09 09:25:56.000 009 33378.24 309.73 2335.96 27.36 2011-01-09 09:25:57.000 009 33378.21 309.69 2336.09 27.36 2011-01-09 09:25:58.000 009 33378.29 309.70 2336.06 27.36 2011-01-09 09:25:59.000 009 33378.25 309.70 2336.01 27.36 2011-01-09 09:26:00.000 009 33378.34 309.65 2336.00 27.36 2011-01-09 09:26:01.000 009 33378.24 309.68 2336.06 27.36 2011-01-09 09:26:02.000 009 33378.13 309.63 2336.05 27.36 2011-01-09 09:26:03.000 009 33378.31 309.59 2336.01 27.36 2011-01-09 09:26:04.000 009 33378.38 309.57 2335.99 27.36 2011-01-09 09:26:05.000 009 33378.25 309.52 2335.96 27.36 2011-01-09 09:26:06.000 009 33378.40 309.53 2336.06 27.36 2011-01-09 09:26:07.000 009 33378.46 309.49 2336.00 27.36 2011-01-09 09:26:08.000 009 33378.41 309.47 2336.00 27.36 2011-01-09 09:26:09.000 009 33378.43 309.42 2335.99 27.36 2011-01-09 09:26:10.000 009 33378.43 309.43 2336.05 27.36 2011-01-09 09:26:11.000 009 33378.43 309.45 2335.96 27.36 2011-01-09 09:26:12.000 009 33378.50 309.40 2336.00 27.36 2011-01-09 09:26:13.000 009 33378.47 309.43 2335.90 27.36 2011-01-09 09:26:14.000 009 33378.56 309.43 2335.95 27.36 2011-01-09 09:26:15.000 009 33378.53 309.40 2335.97 27.36 2011-01-09 09:26:16.000 009 33378.59 309.40 2335.97 27.36 2011-01-09 09:26:17.000 009 33378.63 309.40 2335.92 27.36 2011-01-09 09:26:18.000 009 33378.46 309.38 2335.84 27.36 2011-01-09 09:26:19.000 009 33378.74 309.39 2335.87 27.36 2011-01-09 09:26:20.000 009 33378.63 309.37 2335.93 27.36 2011-01-09 09:26:21.000 009 33378.64 309.41 2335.92 27.36 2011-01-09 09:26:22.000 009 33378.66 309.37 2335.90 27.36 2011-01-09 09:26:23.000 009 33378.62 309.39 2335.86 27.36 2011-01-09 09:26:24.000 009 33378.79 309.34 2335.87 27.36 2011-01-09 09:26:25.000 009 33378.82 309.36 2335.73 27.36 2011-01-09 09:26:26.000 009 33378.68 309.35 2335.75 27.36 2011-01-09 09:26:27.000 009 33378.71 309.34 2335.77 27.36 2011-01-09 09:26:28.000 009 33378.76 309.33 2335.86 27.36 2011-01-09 09:26:29.000 009 33378.80 309.34 2335.84 27.36 2011-01-09 09:26:30.000 009 33378.75 309.31 2335.89 27.36 2011-01-09 09:26:31.000 009 33378.72 309.29 2335.86 27.36 2011-01-09 09:26:32.000 009 33378.60 309.29 2335.86 27.36 2011-01-09 09:26:33.000 009 33378.68 309.27 2335.82 27.36 2011-01-09 09:26:34.000 009 33378.68 309.30 2335.72 27.36 2011-01-09 09:26:35.000 009 33378.72 309.27 2335.84 27.36 2011-01-09 09:26:36.000 009 33378.67 309.21 2335.79 27.36 2011-01-09 09:26:37.000 009 33378.71 309.26 2335.65 27.36 2011-01-09 09:26:38.000 009 33378.68 309.24 2335.69 27.36 2011-01-09 09:26:39.000 009 33378.68 309.26 2335.73 27.36 2011-01-09 09:26:40.000 009 33378.71 309.25 2335.80 27.36 2011-01-09 09:26:41.000 009 33378.49 309.27 2335.82 27.36 2011-01-09 09:26:42.000 009 33378.63 309.26 2335.74 27.36 2011-01-09 09:26:43.000 009 33378.52 309.24 2335.78 27.36 2011-01-09 09:26:44.000 009 33378.57 309.23 2335.79 27.36 2011-01-09 09:26:45.000 009 33378.62 309.28 2335.74 27.36 2011-01-09 09:26:46.000 009 33378.60 309.35 2335.82 27.36 2011-01-09 09:26:47.000 009 33378.58 309.32 2335.75 27.36 2011-01-09 09:26:48.000 009 33378.62 309.32 2335.75 27.36 2011-01-09 09:26:49.000 009 33378.60 309.32 2335.80 27.36 2011-01-09 09:26:50.000 009 33378.62 309.35 2335.69 27.36 2011-01-09 09:26:51.000 009 33378.66 309.30 2335.78 27.36 2011-01-09 09:26:52.000 009 33378.65 309.30 2335.80 27.36 2011-01-09 09:26:53.000 009 33378.57 309.35 2335.81 27.36 2011-01-09 09:26:54.000 009 33378.79 309.36 2335.79 27.36 2011-01-09 09:26:55.000 009 33378.56 309.37 2335.74 27.36 2011-01-09 09:26:56.000 009 33378.59 309.31 2335.79 27.36 2011-01-09 09:26:57.000 009 33378.62 309.35 2335.81 27.36 2011-01-09 09:26:58.000 009 33378.69 309.31 2335.75 27.36 2011-01-09 09:26:59.000 009 33378.57 309.29 2335.78 27.36 2011-01-09 09:27:00.000 009 33378.68 309.28 2335.81 27.36 2011-01-09 09:27:01.000 009 33378.56 309.25 2335.75 27.36 2011-01-09 09:27:02.000 009 33378.57 309.23 2335.75 27.36 2011-01-09 09:27:03.000 009 33378.62 309.24 2335.80 27.36 2011-01-09 09:27:04.000 009 33378.57 309.21 2335.78 27.36 2011-01-09 09:27:05.000 009 33378.65 309.19 2335.74 27.36 2011-01-09 09:27:06.000 009 33378.65 309.14 2335.80 27.36 2011-01-09 09:27:07.000 009 33378.49 309.12 2335.77 27.36 2011-01-09 09:27:08.000 009 33378.50 309.14 2335.74 27.36 2011-01-09 09:27:09.000 009 33378.54 309.09 2335.82 27.36 2011-01-09 09:27:10.000 009 33378.49 309.04 2335.80 27.36 2011-01-09 09:27:11.000 009 33378.53 309.09 2335.81 27.36 2011-01-09 09:27:12.000 009 33378.44 309.04 2335.86 27.36 2011-01-09 09:27:13.000 009 33378.46 309.05 2335.82 27.36 2011-01-09 09:27:14.000 009 33378.53 309.07 2335.76 27.36 2011-01-09 09:27:15.000 009 33378.51 309.04 2335.75 27.36 2011-01-09 09:27:16.000 009 33378.54 309.12 2335.72 27.36 2011-01-09 09:27:17.000 009 33378.65 309.12 2335.75 27.36 2011-01-09 09:27:18.000 009 33378.53 309.14 2335.78 27.36 2011-01-09 09:27:19.000 009 33378.59 309.16 2335.92 27.36 2011-01-09 09:27:20.000 009 33378.56 309.15 2335.81 27.36 2011-01-09 09:27:21.000 009 33378.61 309.20 2335.82 27.36 2011-01-09 09:27:22.000 009 33378.67 309.23 2335.84 27.36 2011-01-09 09:27:23.000 009 33378.68 309.18 2335.87 27.36 2011-01-09 09:27:24.000 009 33378.68 309.16 2335.90 27.36 2011-01-09 09:27:25.000 009 33378.82 309.21 2335.78 27.36 2011-01-09 09:27:26.000 009 33378.79 309.18 2335.83 27.36 2011-01-09 09:27:27.000 009 33378.79 309.13 2335.84 27.36 2011-01-09 09:27:28.000 009 33378.84 309.11 2335.79 27.36 2011-01-09 09:27:29.000 009 33378.81 309.10 2335.91 27.36 2011-01-09 09:27:30.000 009 33378.81 309.08 2335.85 27.36 2011-01-09 09:27:31.000 009 33378.86 309.03 2335.75 27.36 2011-01-09 09:27:32.000 009 33378.89 309.05 2335.83 27.36 2011-01-09 09:27:33.000 009 33378.82 308.99 2335.83 27.36 2011-01-09 09:27:34.000 009 33378.93 308.92 2335.83 27.36 2011-01-09 09:27:35.000 009 33378.89 308.86 2335.73 27.36 2011-01-09 09:27:36.000 009 33378.91 308.84 2335.81 27.36 2011-01-09 09:27:37.000 009 33378.98 308.80 2335.75 27.36 2011-01-09 09:27:38.000 009 33378.90 308.78 2335.77 27.36 2011-01-09 09:27:39.000 009 33378.97 308.71 2335.78 27.36 2011-01-09 09:27:40.000 009 33378.94 308.68 2335.76 27.36 2011-01-09 09:27:41.000 009 33378.85 308.74 2335.65 27.36 2011-01-09 09:27:42.000 009 33378.97 308.64 2335.71 27.36 2011-01-09 09:27:43.000 009 33378.85 308.67 2335.72 27.36 2011-01-09 09:27:44.000 009 33378.90 308.63 2335.71 27.36 2011-01-09 09:27:45.000 009 33378.94 308.64 2335.64 27.36 2011-01-09 09:27:46.000 009 33378.91 308.62 2335.64 27.36 2011-01-09 09:27:47.000 009 33378.91 308.61 2335.66 27.36 2011-01-09 09:27:48.000 009 33378.94 308.67 2335.79 27.36 2011-01-09 09:27:49.000 009 33378.99 308.64 2335.69 27.36 2011-01-09 09:27:50.000 009 33378.96 308.66 2335.59 27.36 2011-01-09 09:27:51.000 009 33379.06 308.67 2335.62 27.36 2011-01-09 09:27:52.000 009 33378.96 308.72 2335.62 27.36 2011-01-09 09:27:53.000 009 33378.93 308.76 2335.68 27.36 2011-01-09 09:27:54.000 009 33379.03 308.79 2335.65 27.36 2011-01-09 09:27:55.000 009 33379.02 308.80 2335.54 27.36 2011-01-09 09:27:56.000 009 33379.02 308.80 2335.58 27.36 2011-01-09 09:27:57.000 009 33379.01 308.80 2335.63 27.36 2011-01-09 09:27:58.000 009 33379.21 308.86 2335.64 27.36 2011-01-09 09:27:59.000 009 33379.20 308.79 2335.63 27.36 2011-01-09 09:28:00.000 009 33379.12 308.80 2335.72 27.36 2011-01-09 09:28:01.000 009 33379.19 308.80 2335.69 27.36 2011-01-09 09:28:02.000 009 33379.18 308.81 2335.58 27.36 2011-01-09 09:28:03.000 009 33379.17 308.80 2335.55 27.36 2011-01-09 09:28:04.000 009 33379.28 308.73 2335.64 27.36 2011-01-09 09:28:05.000 009 33379.27 308.74 2335.64 27.36 2011-01-09 09:28:06.000 009 33379.20 308.70 2335.58 27.36 2011-01-09 09:28:07.000 009 33379.17 308.68 2335.60 27.36 2011-01-09 09:28:08.000 009 33379.18 308.69 2335.63 27.36 2011-01-09 09:28:09.000 009 33379.21 308.68 2335.53 27.36 2011-01-09 09:28:10.000 009 33379.18 308.70 2335.63 27.36 2011-01-09 09:28:11.000 009 33379.17 308.67 2335.65 27.36 2011-01-09 09:28:12.000 009 33379.15 308.70 2335.54 27.36 2011-01-09 09:28:13.000 009 33379.17 308.69 2335.65 27.36 2011-01-09 09:28:14.000 009 33379.09 308.67 2335.62 27.36 2011-01-09 09:28:15.000 009 33379.08 308.68 2335.55 27.36 2011-01-09 09:28:16.000 009 33379.12 308.67 2335.61 27.36 2011-01-09 09:28:17.000 009 33379.12 308.65 2335.57 27.36 2011-01-09 09:28:18.000 009 33379.20 308.69 2335.53 27.36 2011-01-09 09:28:19.000 009 33379.15 308.64 2335.57 27.36 2011-01-09 09:28:20.000 009 33379.12 308.63 2335.55 27.36 2011-01-09 09:28:21.000 009 33379.07 308.63 2335.58 27.36 2011-01-09 09:28:22.000 009 33379.14 308.66 2335.59 27.36 2011-01-09 09:28:23.000 009 33379.05 308.62 2335.48 27.36 2011-01-09 09:28:24.000 009 33379.17 308.64 2335.60 27.36 2011-01-09 09:28:25.000 009 33379.14 308.68 2335.53 27.36 2011-01-09 09:28:26.000 009 33379.18 308.65 2335.58 27.36 2011-01-09 09:28:27.000 009 33379.22 308.64 2335.57 27.36 2011-01-09 09:28:28.000 009 33379.17 308.65 2335.54 27.36 2011-01-09 09:28:29.000 009 33379.15 308.63 2335.55 27.36 2011-01-09 09:28:30.000 009 33379.25 308.65 2335.53 27.36 2011-01-09 09:28:31.000 009 33379.25 308.67 2335.51 27.36 2011-01-09 09:28:32.000 009 33379.23 308.66 2335.55 27.36 2011-01-09 09:28:33.000 009 33379.18 308.70 2335.55 27.36 2011-01-09 09:28:34.000 009 33379.19 308.69 2335.57 27.36 2011-01-09 09:28:35.000 009 33379.25 308.71 2335.48 27.36 2011-01-09 09:28:36.000 009 33379.28 308.71 2335.58 27.36 2011-01-09 09:28:37.000 009 33379.30 308.71 2335.51 27.36 2011-01-09 09:28:38.000 009 33379.24 308.73 2335.57 27.36 2011-01-09 09:28:39.000 009 33379.28 308.73 2335.56 27.36 2011-01-09 09:28:40.000 009 33379.30 308.73 2335.51 27.36 2011-01-09 09:28:41.000 009 33379.34 308.75 2335.54 27.36 2011-01-09 09:28:42.000 009 33379.26 308.68 2335.58 27.36 2011-01-09 09:28:43.000 009 33379.33 308.67 2335.64 27.36 2011-01-09 09:28:44.000 009 33379.23 308.62 2335.62 27.36 2011-01-09 09:28:45.000 009 33379.24 308.60 2335.50 27.36 2011-01-09 09:28:46.000 009 33379.28 308.54 2335.57 27.36 2011-01-09 09:28:47.000 009 33379.32 308.55 2335.45 27.36 2011-01-09 09:28:48.000 009 33379.34 308.48 2335.50 27.36 2011-01-09 09:28:49.000 009 33379.25 308.44 2335.45 27.36 2011-01-09 09:28:50.000 009 33379.23 308.38 2335.48 27.36 2011-01-09 09:28:51.000 009 33379.36 308.36 2335.56 27.36 2011-01-09 09:28:52.000 009 33379.27 308.32 2335.43 27.36 2011-01-09 09:28:53.000 009 33379.23 308.33 2335.46 27.36 2011-01-09 09:28:54.000 009 33379.31 308.33 2335.49 27.36 2011-01-09 09:28:55.000 009 33379.28 308.31 2335.47 27.36 2011-01-09 09:28:56.000 009 33379.24 308.33 2335.45 27.36 2011-01-09 09:28:57.000 009 33379.26 308.32 2335.47 27.36 2011-01-09 09:28:58.000 009 33379.28 308.37 2335.40 27.36 2011-01-09 09:28:59.000 009 33379.28 308.38 2335.47 27.36 2011-01-09 09:29:00.000 009 33379.25 308.41 2335.49 27.36 2011-01-09 09:29:01.000 009 33379.14 308.52 2335.47 27.36 2011-01-09 09:29:02.000 009 33379.14 308.53 2335.43 27.36 2011-01-09 09:29:03.000 009 33379.30 308.62 2335.44 27.36 2011-01-09 09:29:04.000 009 33379.25 308.64 2335.57 27.36 2011-01-09 09:29:05.000 009 33379.33 308.69 2335.49 27.36 2011-01-09 09:29:06.000 009 33379.26 308.71 2335.51 27.36 2011-01-09 09:29:07.000 009 33379.25 308.74 2335.49 27.36 2011-01-09 09:29:08.000 009 33379.19 308.74 2335.56 27.36 2011-01-09 09:29:09.000 009 33379.23 308.77 2335.61 27.36 2011-01-09 09:29:10.000 009 33379.22 308.74 2335.56 27.36 2011-01-09 09:29:11.000 009 33379.12 308.70 2335.62 27.36 2011-01-09 09:29:12.000 009 33379.19 308.69 2335.61 27.36 2011-01-09 09:29:13.000 009 33379.28 308.62 2335.56 27.36 2011-01-09 09:29:14.000 009 33379.26 308.56 2335.55 27.36 2011-01-09 09:29:15.000 009 33379.31 308.50 2335.59 27.36 2011-01-09 09:29:16.000 009 33379.30 308.47 2335.64 27.36 2011-01-09 09:29:17.000 009 33379.24 308.43 2335.56 27.36 2011-01-09 09:29:18.000 009 33379.34 308.35 2335.50 27.36 2011-01-09 09:29:19.000 009 33379.37 308.27 2335.58 27.36 2011-01-09 09:29:20.000 009 33379.31 308.25 2335.50 27.36 2011-01-09 09:29:21.000 009 33379.29 308.19 2335.55 27.36 2011-01-09 09:29:22.000 009 33379.34 308.19 2335.53 27.36 2011-01-09 09:29:23.000 009 33379.33 308.19 2335.55 27.36 2011-01-09 09:29:24.000 009 33379.37 308.13 2335.52 27.36 2011-01-09 09:29:25.000 009 33379.33 308.17 2335.53 27.36 2011-01-09 09:29:26.000 009 33379.33 308.17 2335.50 27.36 2011-01-09 09:29:27.000 009 33379.31 308.28 2335.47 27.36 2011-01-09 09:29:28.000 009 33379.30 308.28 2335.48 27.36 2011-01-09 09:29:29.000 009 33379.35 308.28 2335.54 27.36 2011-01-09 09:29:30.000 009 33379.34 308.28 2335.45 27.36 2011-01-09 09:29:31.000 009 33379.38 308.34 2335.50 27.36 2011-01-09 09:29:32.000 009 33379.30 308.35 2335.47 27.36 2011-01-09 09:29:33.000 009 33379.31 308.42 2335.43 27.36 2011-01-09 09:29:34.000 009 33379.40 308.38 2335.46 27.36 2011-01-09 09:29:35.000 009 33379.31 308.44 2335.44 27.36 2011-01-09 09:29:36.000 009 33379.46 308.44 2335.48 27.36 2011-01-09 09:29:37.000 009 33379.33 308.50 2335.56 27.36 2011-01-09 09:29:38.000 009 33379.42 308.48 2335.49 27.36 2011-01-09 09:29:39.000 009 33379.37 308.40 2335.51 27.36 2011-01-09 09:29:40.000 009 33379.41 308.39 2335.49 27.36 2011-01-09 09:29:41.000 009 33379.37 308.38 2335.53 27.36 2011-01-09 09:29:42.000 009 33379.52 308.31 2335.48 27.36 2011-01-09 09:29:43.000 009 33379.49 308.25 2335.53 27.36 2011-01-09 09:29:44.000 009 33379.51 308.24 2335.50 27.36 2011-01-09 09:29:45.000 009 33379.53 308.23 2335.41 27.36 2011-01-09 09:29:46.000 009 33379.53 308.17 2335.47 27.36 2011-01-09 09:29:47.000 009 33379.50 308.15 2335.37 27.36 2011-01-09 09:29:48.000 009 33379.57 308.09 2335.47 27.36 2011-01-09 09:29:49.000 009 33379.61 308.06 2335.37 27.36 2011-01-09 09:29:50.000 009 33379.56 308.03 2335.41 27.36 2011-01-09 09:29:51.000 009 33379.55 308.01 2335.47 27.36 2011-01-09 09:29:52.000 009 33379.51 308.01 2335.47 27.36 2011-01-09 09:29:53.000 009 33379.55 308.03 2335.41 27.36 2011-01-09 09:29:54.000 009 33379.53 308.01 2335.43 27.36 2011-01-09 09:29:55.000 009 33379.68 307.97 2335.35 27.36 2011-01-09 09:29:56.000 009 33379.64 308.02 2335.38 27.36 2011-01-09 09:29:57.000 009 33379.56 308.04 2335.37 27.36 2011-01-09 09:29:58.000 009 33379.57 308.02 2335.37 27.36 2011-01-09 09:29:59.000 009 33379.47 308.06 2335.37 27.36 2011-01-09 09:30:00.000 009 33379.61 308.10 2335.35 27.36 2011-01-09 09:30:01.000 009 33379.67 308.07 2335.33 27.36 2011-01-09 09:30:02.000 009 33379.56 308.08 2335.40 27.36 2011-01-09 09:30:03.000 009 33379.61 308.11 2335.34 27.36 2011-01-09 09:30:04.000 009 33379.58 308.13 2335.40 27.36 2011-01-09 09:30:05.000 009 33379.52 308.09 2335.37 27.36 2011-01-09 09:30:06.000 009 33379.69 308.12 2335.31 27.36 2011-01-09 09:30:07.000 009 33379.69 308.10 2335.32 27.36 2011-01-09 09:30:08.000 009 33379.75 308.05 2335.30 27.36 2011-01-09 09:30:09.000 009 33379.69 308.10 2335.30 27.36 2011-01-09 09:30:10.000 009 33379.80 308.07 2335.42 27.36 2011-01-09 09:30:11.000 009 33379.76 308.09 2335.41 27.36 2011-01-09 09:30:12.000 009 33379.74 308.08 2335.25 27.36 2011-01-09 09:30:13.000 009 33379.83 308.04 2335.43 27.36 2011-01-09 09:30:14.000 009 33379.74 308.04 2335.37 27.36 2011-01-09 09:30:15.000 009 33379.81 308.07 2335.30 27.36 2011-01-09 09:30:16.000 009 33379.83 308.05 2335.33 27.36 2011-01-09 09:30:17.000 009 33379.93 308.07 2335.39 27.36 2011-01-09 09:30:18.000 009 33379.87 308.06 2335.30 27.36 2011-01-09 09:30:19.000 009 33379.90 308.08 2335.38 27.36 2011-01-09 09:30:20.000 009 33379.90 308.07 2335.34 27.36 2011-01-09 09:30:21.000 009 33379.99 308.06 2335.30 27.36 2011-01-09 09:30:22.000 009 33379.97 308.05 2335.24 27.36 2011-01-09 09:30:23.000 009 33380.00 308.06 2335.26 27.36 2011-01-09 09:30:24.000 009 33380.04 308.05 2335.29 27.36 2011-01-09 09:30:25.000 009 33379.89 308.04 2335.22 27.36 2011-01-09 09:30:26.000 009 33380.00 308.05 2335.30 27.36 2011-01-09 09:30:27.000 009 33380.10 308.02 2335.25 27.36 2011-01-09 09:30:28.000 009 33380.09 307.96 2335.34 27.36 2011-01-09 09:30:29.000 009 33380.11 307.90 2335.20 27.36 2011-01-09 09:30:30.000 009 33379.98 307.94 2335.24 27.36 2011-01-09 09:30:31.000 009 33379.96 307.92 2335.24 27.36 2011-01-09 09:30:32.000 009 33380.04 307.88 2335.23 27.36 2011-01-09 09:30:33.000 009 33380.09 307.88 2335.19 27.36 2011-01-09 09:30:34.000 009 33380.12 307.88 2335.13 27.36 2011-01-09 09:30:35.000 009 33380.05 307.85 2335.18 27.36 2011-01-09 09:30:36.000 009 33379.97 307.87 2335.18 27.36 2011-01-09 09:30:37.000 009 33380.02 307.85 2335.30 27.36 2011-01-09 09:30:38.000 009 33379.99 307.84 2335.15 27.36 2011-01-09 09:30:39.000 009 33380.05 307.82 2335.16 27.36 2011-01-09 09:30:40.000 009 33379.91 307.87 2335.16 27.36 2011-01-09 09:30:41.000 009 33379.93 307.92 2335.13 27.36 2011-01-09 09:30:42.000 009 33379.92 307.92 2335.24 27.36 2011-01-09 09:30:43.000 009 33379.96 307.92 2335.20 27.36 2011-01-09 09:30:44.000 009 33379.90 307.96 2335.16 27.36 2011-01-09 09:30:45.000 009 33379.93 307.98 2335.15 27.36 2011-01-09 09:30:46.000 009 33379.95 307.94 2335.19 27.36 2011-01-09 09:30:47.000 009 33379.94 307.95 2335.15 27.36 2011-01-09 09:30:48.000 009 33380.02 308.05 2335.09 27.36 2011-01-09 09:30:49.000 009 33380.07 307.99 2335.12 27.36 2011-01-09 09:30:50.000 009 33380.06 308.03 2335.24 27.36 2011-01-09 09:30:51.000 009 33380.01 308.04 2335.21 27.36 2011-01-09 09:30:52.000 009 33380.04 308.01 2335.20 27.36 2011-01-09 09:30:53.000 009 33380.04 307.97 2335.16 27.36 2011-01-09 09:30:54.000 009 33380.02 308.00 2335.18 27.36 2011-01-09 09:30:55.000 009 33380.08 307.97 2335.15 27.36 2011-01-09 09:30:56.000 009 33380.08 307.91 2335.19 27.36 2011-01-09 09:30:57.000 009 33380.09 307.85 2335.19 27.36 2011-01-09 09:30:58.000 009 33380.12 307.83 2335.25 27.36 2011-01-09 09:30:59.000 009 33380.26 307.75 2335.13 27.36 2011-01-09 09:31:00.000 009 33380.15 307.76 2335.20 27.36 2011-01-09 09:31:01.000 009 33380.27 307.73 2335.21 27.36 2011-01-09 09:31:02.000 009 33380.33 307.63 2335.13 27.36 2011-01-09 09:31:03.000 009 33380.24 307.62 2335.16 27.36 2011-01-09 09:31:04.000 009 33380.34 307.53 2335.20 27.36 2011-01-09 09:31:05.000 009 33380.35 307.53 2335.10 27.36 2011-01-09 09:31:06.000 009 33380.35 307.51 2335.15 27.36 2011-01-09 09:31:07.000 009 33380.24 307.54 2335.07 27.36 2011-01-09 09:31:08.000 009 33380.37 307.53 2335.07 27.36 2011-01-09 09:31:09.000 009 33380.27 307.50 2335.05 27.36 2011-01-09 09:31:10.000 009 33380.39 307.51 2335.08 27.36 2011-01-09 09:31:11.000 009 33380.31 307.55 2335.16 27.36 2011-01-09 09:31:12.000 009 33380.28 307.57 2335.10 27.36 2011-01-09 09:31:13.000 009 33380.38 307.60 2335.12 27.36 2011-01-09 09:31:14.000 009 33380.27 307.68 2335.09 27.36 2011-01-09 09:31:15.000 009 33380.34 307.69 2335.07 27.36 2011-01-09 09:31:16.000 009 33380.30 307.67 2335.05 27.36 2011-01-09 09:31:17.000 009 33380.35 307.74 2334.99 27.36 2011-01-09 09:31:18.000 009 33380.26 307.75 2335.02 27.36 2011-01-09 09:31:19.000 009 33380.29 307.78 2334.99 27.36 2011-01-09 09:31:20.000 009 33380.30 307.79 2334.97 27.36 2011-01-09 09:31:21.000 009 33380.23 307.78 2335.01 27.36 2011-01-09 09:31:22.000 009 33380.21 307.79 2335.01 27.36 2011-01-09 09:31:23.000 009 33380.28 307.79 2335.00 27.36 2011-01-09 09:31:24.000 009 33380.33 307.76 2335.05 27.36 2011-01-09 09:31:25.000 009 33380.32 307.71 2335.08 27.36 2011-01-09 09:31:26.000 009 33380.25 307.73 2335.05 27.36 2011-01-09 09:31:27.000 009 33380.25 307.65 2335.03 27.36 2011-01-09 09:31:28.000 009 33380.25 307.63 2335.05 27.36 2011-01-09 09:31:29.000 009 33380.30 307.60 2335.19 27.36 2011-01-09 09:31:30.000 009 33380.32 307.57 2335.00 27.36 2011-01-09 09:31:31.000 009 33380.29 307.55 2335.05 27.36 2011-01-09 09:31:32.000 009 33380.33 307.48 2335.05 27.36 2011-01-09 09:31:33.000 009 33380.26 307.45 2335.06 27.36 2011-01-09 09:31:34.000 009 33380.24 307.48 2334.99 27.36 2011-01-09 09:31:35.000 009 33380.33 307.43 2335.01 27.36 2011-01-09 09:31:36.000 009 33380.27 307.47 2335.02 27.36 2011-01-09 09:31:37.000 009 33380.42 307.41 2334.99 27.36 2011-01-09 09:31:38.000 009 33380.28 307.45 2335.03 27.36 2011-01-09 09:31:39.000 009 33380.37 307.48 2334.99 27.36 2011-01-09 09:31:40.000 009 33380.33 307.48 2335.09 27.36 2011-01-09 09:31:41.000 009 33380.34 307.49 2335.08 27.36 2011-01-09 09:31:42.000 009 33380.35 307.51 2335.04 27.36 2011-01-09 09:31:43.000 009 33380.34 307.55 2334.99 27.36 2011-01-09 09:31:44.000 009 33380.31 307.59 2335.01 27.36 2011-01-09 09:31:45.000 009 33380.31 307.54 2335.05 27.36 2011-01-09 09:31:46.000 009 33380.46 307.58 2334.95 27.36 2011-01-09 09:31:47.000 009 33380.35 307.63 2334.98 27.36 2011-01-09 09:31:48.000 009 33380.36 307.69 2334.98 27.36 2011-01-09 09:31:49.000 009 33380.40 307.69 2335.04 27.36 2011-01-09 09:31:50.000 009 33380.43 307.68 2335.02 27.36 2011-01-09 09:31:51.000 009 33380.51 307.67 2335.08 27.36 2011-01-09 09:31:52.000 009 33380.43 307.65 2335.06 27.36 2011-01-09 09:31:53.000 009 33380.46 307.65 2335.05 27.36 2011-01-09 09:31:54.000 009 33380.52 307.62 2335.09 27.36 2011-01-09 09:31:55.000 009 33380.56 307.66 2335.00 27.36 2011-01-09 09:31:56.000 009 33380.47 307.53 2335.06 27.36 2011-01-09 09:31:57.000 009 33380.54 307.52 2335.08 27.36 2011-01-09 09:31:58.000 009 33380.46 307.55 2335.10 27.36 2011-01-09 09:31:59.000 009 33380.51 307.51 2335.05 27.36 2011-01-09 09:32:00.000 009 33380.43 307.46 2335.05 27.36 2011-01-09 09:32:01.000 009 33380.54 307.43 2335.00 27.36 2011-01-09 09:32:02.000 009 33380.48 307.47 2334.97 27.36 2011-01-09 09:32:03.000 009 33380.49 307.43 2334.99 27.36 2011-01-09 09:32:04.000 009 33380.55 307.41 2334.99 27.36 2011-01-09 09:32:05.000 009 33380.46 307.40 2334.99 27.36 2011-01-09 09:32:06.000 009 33380.55 307.39 2334.88 27.36 2011-01-09 09:32:07.000 009 33380.44 307.39 2334.94 27.36 2011-01-09 09:32:08.000 009 33380.49 307.42 2335.02 27.36 2011-01-09 09:32:09.000 009 33380.46 307.41 2334.94 27.36 2011-01-09 09:32:10.000 009 33380.45 307.44 2335.03 27.36 2011-01-09 09:32:11.000 009 33380.46 307.46 2334.98 27.36 2011-01-09 09:32:12.000 009 33380.49 307.44 2334.99 27.36 2011-01-09 09:32:13.000 009 33380.59 307.46 2334.98 27.36 2011-01-09 09:32:14.000 009 33380.49 307.49 2335.00 27.36 2011-01-09 09:32:15.000 009 33380.52 307.49 2334.95 27.36 2011-01-09 09:32:16.000 009 33380.57 307.52 2335.01 27.36 2011-01-09 09:32:17.000 009 33380.59 307.46 2334.99 27.36 2011-01-09 09:32:18.000 009 33380.55 307.50 2335.05 27.36 2011-01-09 09:32:19.000 009 33380.59 307.44 2334.93 27.36 2011-01-09 09:32:20.000 009 33380.64 307.49 2334.98 27.36 2011-01-09 09:32:21.000 009 33380.66 307.47 2334.99 27.36 2011-01-09 09:32:22.000 009 33380.76 307.42 2334.92 27.36 2011-01-09 09:32:23.000 009 33380.64 307.40 2335.07 27.36 2011-01-09 09:32:24.000 009 33380.67 307.42 2334.95 27.36 2011-01-09 09:32:25.000 009 33380.65 307.38 2334.99 27.36 2011-01-09 09:32:26.000 009 33380.72 307.37 2334.95 27.36 2011-01-09 09:32:27.000 009 33380.68 307.33 2334.97 27.36 2011-01-09 09:32:28.000 009 33380.64 307.32 2335.01 27.36 2011-01-09 09:32:29.000 009 33380.61 307.31 2334.95 27.36 2011-01-09 09:32:30.000 009 33380.64 307.27 2335.03 27.36 2011-01-09 09:32:31.000 009 33380.71 307.27 2334.90 27.36 2011-01-09 09:32:32.000 009 33380.67 307.29 2334.93 27.36 2011-01-09 09:32:33.000 009 33380.66 307.24 2334.96 27.36 2011-01-09 09:32:34.000 009 33380.64 307.23 2334.99 27.36 2011-01-09 09:32:35.000 009 33380.71 307.18 2334.93 27.36 2011-01-09 09:32:36.000 009 33380.68 307.21 2335.00 27.36 2011-01-09 09:32:37.000 009 33380.68 307.25 2334.90 27.36 2011-01-09 09:32:38.000 009 33380.62 307.19 2334.93 27.36 2011-01-09 09:32:39.000 009 33380.64 307.19 2334.95 27.36 2011-01-09 09:32:40.000 009 33380.64 307.22 2334.92 27.36 2011-01-09 09:32:41.000 009 33380.61 307.29 2334.96 27.36 2011-01-09 09:32:42.000 009 33380.69 307.22 2334.92 27.36 2011-01-09 09:32:43.000 009 33380.63 307.22 2334.89 27.36 2011-01-09 09:32:44.000 009 33380.75 307.22 2334.96 27.36 2011-01-09 09:32:45.000 009 33380.71 307.21 2334.94 27.36 2011-01-09 09:32:46.000 009 33380.69 307.27 2334.88 27.36 2011-01-09 09:32:47.000 009 33380.74 307.21 2334.83 27.36 2011-01-09 09:32:48.000 009 33380.67 307.25 2334.95 27.36 2011-01-09 09:32:49.000 009 33380.77 307.19 2334.88 27.36 2011-01-09 09:32:50.000 009 33380.57 307.22 2334.93 27.36 2011-01-09 09:32:51.000 009 33380.71 307.24 2334.91 27.36 2011-01-09 09:32:52.000 009 33380.73 307.17 2334.93 27.36 2011-01-09 09:32:53.000 009 33380.77 307.19 2334.90 27.36 2011-01-09 09:32:54.000 009 33380.65 307.16 2334.92 27.36 2011-01-09 09:32:55.000 009 33380.88 307.15 2334.91 27.36 2011-01-09 09:32:56.000 009 33380.78 307.10 2334.82 27.36 2011-01-09 09:32:57.000 009 33380.89 307.08 2334.89 27.36 2011-01-09 09:32:58.000 009 33380.84 307.08 2334.92 27.36 2011-01-09 09:32:59.000 009 33380.84 307.06 2334.85 27.36 2011-01-09 09:33:00.000 009 33380.77 307.09 2334.91 27.36 2011-01-09 09:33:01.000 009 33380.79 307.06 2334.93 27.36 2011-01-09 09:33:02.000 009 33380.82 307.04 2334.94 27.36 2011-01-09 09:33:03.000 009 33380.80 307.01 2334.88 27.36 2011-01-09 09:33:04.000 009 33380.86 307.04 2334.93 27.36 2011-01-09 09:33:05.000 009 33380.80 307.10 2334.85 27.36 2011-01-09 09:33:06.000 009 33380.80 307.10 2334.88 27.36 2011-01-09 09:33:07.000 009 33380.91 307.16 2334.93 27.36 2011-01-09 09:33:08.000 009 33380.90 307.17 2334.92 27.36 2011-01-09 09:33:09.000 009 33380.85 307.18 2334.93 27.36 2011-01-09 09:33:10.000 009 33380.87 307.24 2334.90 27.36 2011-01-09 09:33:11.000 009 33380.77 307.26 2334.86 27.36 2011-01-09 09:33:12.000 009 33380.88 307.25 2334.83 27.36 2011-01-09 09:33:13.000 009 33380.79 307.28 2334.91 27.36 2011-01-09 09:33:14.000 009 33380.90 307.26 2334.91 27.36 2011-01-09 09:33:15.000 009 33380.96 307.27 2334.92 27.36 2011-01-09 09:33:16.000 009 33380.89 307.26 2334.99 27.36 2011-01-09 09:33:17.000 009 33380.90 307.24 2334.94 27.36 2011-01-09 09:33:18.000 009 33380.78 307.26 2334.96 27.36 2011-01-09 09:33:19.000 009 33380.95 307.20 2334.95 27.36 2011-01-09 09:33:20.000 009 33380.96 307.20 2334.97 27.36 2011-01-09 09:33:21.000 009 33380.89 307.15 2334.95 27.36 2011-01-09 09:33:22.000 009 33380.89 307.07 2334.92 27.36 2011-01-09 09:33:23.000 009 33381.00 307.07 2334.95 27.36 2011-01-09 09:33:24.000 009 33380.91 307.04 2334.93 27.36 2011-01-09 09:33:25.000 009 33381.00 307.02 2334.91 27.36 2011-01-09 09:33:26.000 009 33381.02 306.98 2334.93 27.36 2011-01-09 09:33:27.000 009 33380.99 306.94 2334.86 27.36 2011-01-09 09:33:28.000 009 33381.10 306.92 2334.90 27.36 2011-01-09 09:33:29.000 009 33381.08 306.94 2334.89 27.36 2011-01-09 09:33:30.000 009 33381.05 306.96 2334.84 27.36 2011-01-09 09:33:31.000 009 33381.14 306.94 2334.81 27.36 2011-01-09 09:33:32.000 009 33381.01 306.94 2334.84 27.36 2011-01-09 09:33:33.000 009 33381.07 306.93 2334.88 27.36 2011-01-09 09:33:34.000 009 33381.10 306.95 2334.88 27.36 2011-01-09 09:33:35.000 009 33381.17 307.00 2334.76 27.36 2011-01-09 09:33:36.000 009 33381.15 307.01 2334.84 27.36 2011-01-09 09:33:37.000 009 33381.22 307.01 2334.78 27.36 2011-01-09 09:33:38.000 009 33381.25 307.06 2334.88 27.36 2011-01-09 09:33:39.000 009 33381.14 307.06 2334.85 27.36 2011-01-09 09:33:40.000 009 33381.20 306.99 2334.70 27.36 2011-01-09 09:33:41.000 009 33381.17 307.06 2334.77 27.36 2011-01-09 09:33:42.000 009 33381.18 307.04 2334.72 27.36 2011-01-09 09:33:43.000 009 33381.18 307.06 2334.78 27.36 2011-01-09 09:33:44.000 009 33381.20 307.04 2334.73 27.36 2011-01-09 09:33:45.000 009 33381.23 307.02 2334.76 27.36 2011-01-09 09:33:46.000 009 33381.24 306.99 2334.77 27.36 2011-01-09 09:33:47.000 009 33381.32 306.96 2334.77 27.36 2011-01-09 09:33:48.000 009 33381.21 306.93 2334.76 27.36 2011-01-09 09:33:49.000 009 33381.23 306.92 2334.76 27.36 2011-01-09 09:33:50.000 009 33381.20 306.87 2334.74 27.36 2011-01-09 09:33:51.000 009 33381.18 306.82 2334.70 27.36 2011-01-09 09:33:52.000 009 33381.22 306.81 2334.77 27.36 2011-01-09 09:33:53.000 009 33381.29 306.81 2334.74 27.36 2011-01-09 09:33:54.000 009 33381.27 306.81 2334.75 27.36 2011-01-09 09:33:55.000 009 33381.25 306.75 2334.81 27.36 2011-01-09 09:33:56.000 009 33381.35 306.73 2334.77 27.36 2011-01-09 09:33:57.000 009 33381.25 306.68 2334.71 27.36 2011-01-09 09:33:58.000 009 33381.27 306.71 2334.76 27.36 2011-01-09 09:33:59.000 009 33381.23 306.76 2334.76 27.36 2011-01-09 09:34:00.000 009 33381.30 306.76 2334.63 27.36 2011-01-09 09:34:01.000 009 33381.31 306.77 2334.71 27.36 2011-01-09 09:34:02.000 009 33381.43 306.82 2334.70 27.36 2011-01-09 09:34:03.000 009 33381.29 306.82 2334.70 27.36 2011-01-09 09:34:04.000 009 33381.42 306.83 2334.73 27.36 2011-01-09 09:34:05.000 009 33381.41 306.85 2334.70 27.36 2011-01-09 09:34:06.000 009 33381.39 306.86 2334.63 27.36 2011-01-09 09:34:07.000 009 33381.39 306.92 2334.67 27.36 2011-01-09 09:34:08.000 009 33381.45 306.88 2334.75 27.36 2011-01-09 09:34:09.000 009 33381.46 306.87 2334.72 27.36 2011-01-09 09:34:10.000 009 33381.34 306.87 2334.62 27.36 2011-01-09 09:34:11.000 009 33381.40 306.85 2334.71 27.36 2011-01-09 09:34:12.000 009 33381.39 306.88 2334.70 27.36 2011-01-09 09:34:13.000 009 33381.42 306.81 2334.70 27.36 2011-01-09 09:34:14.000 009 33381.45 306.82 2334.74 27.36 2011-01-09 09:34:15.000 009 33381.36 306.79 2334.64 27.36 2011-01-09 09:34:16.000 009 33381.41 306.82 2334.74 27.36 2011-01-09 09:34:17.000 009 33381.46 306.80 2334.75 27.36 2011-01-09 09:34:18.000 009 33381.48 306.81 2334.73 27.36 2011-01-09 09:34:19.000 009 33381.48 306.77 2334.67 27.36 2011-01-09 09:34:20.000 009 33381.49 306.73 2334.69 27.36 2011-01-09 09:34:21.000 009 33381.43 306.70 2334.64 27.36 2011-01-09 09:34:22.000 009 33381.46 306.69 2334.67 27.36 2011-01-09 09:34:23.000 009 33381.48 306.70 2334.65 27.36 2011-01-09 09:34:24.000 009 33381.41 306.70 2334.72 27.36 2011-01-09 09:34:25.000 009 33381.41 306.65 2334.59 27.36 2011-01-09 09:34:26.000 009 33381.42 306.64 2334.66 27.36 2011-01-09 09:34:27.000 009 33381.39 306.66 2334.63 27.36 2011-01-09 09:34:28.000 009 33381.45 306.66 2334.59 27.36 2011-01-09 09:34:29.000 009 33381.43 306.65 2334.60 27.36 2011-01-09 09:34:30.000 009 33381.48 306.65 2334.59 27.36 2011-01-09 09:34:31.000 009 33381.47 306.66 2334.60 27.36 2011-01-09 09:34:32.000 009 33381.54 306.68 2334.63 27.36 2011-01-09 09:34:33.000 009 33381.45 306.67 2334.59 27.36 2011-01-09 09:34:34.000 009 33381.47 306.64 2334.61 27.36 2011-01-09 09:34:35.000 009 33381.54 306.69 2334.67 27.36 2011-01-09 09:34:36.000 009 33381.54 306.67 2334.59 27.36 2011-01-09 09:34:37.000 009 33381.51 306.63 2334.70 27.36 2011-01-09 09:34:38.000 009 33381.59 306.66 2334.58 27.36 2011-01-09 09:34:39.000 009 33381.57 306.64 2334.59 27.36 2011-01-09 09:34:40.000 009 33381.65 306.67 2334.57 27.36 2011-01-09 09:34:41.000 009 33381.69 306.62 2334.64 27.36 2011-01-09 09:34:42.000 009 33381.54 306.62 2334.72 27.36 2011-01-09 09:34:43.000 009 33381.76 306.60 2334.66 27.36 2011-01-09 09:34:44.000 009 33381.69 306.52 2334.62 27.36 2011-01-09 09:34:45.000 009 33381.70 306.50 2334.55 27.36 2011-01-09 09:34:46.000 009 33381.69 306.54 2334.60 27.36 2011-01-09 09:34:47.000 009 33381.72 306.54 2334.57 27.36 2011-01-09 09:34:48.000 009 33381.64 306.50 2334.59 27.36 2011-01-09 09:34:49.000 009 33381.70 306.51 2334.61 27.36 2011-01-09 09:34:50.000 009 33381.62 306.55 2334.64 27.36 2011-01-09 09:34:51.000 009 33381.64 306.53 2334.64 27.36 2011-01-09 09:34:52.000 009 33381.66 306.48 2334.63 27.36 2011-01-09 09:34:53.000 009 33381.66 306.50 2334.62 27.36 2011-01-09 09:34:54.000 009 33381.64 306.48 2334.59 27.36 2011-01-09 09:34:55.000 009 33381.61 306.50 2334.57 27.36 2011-01-09 09:34:56.000 009 33381.58 306.50 2334.54 27.36 2011-01-09 09:34:57.000 009 33381.53 306.48 2334.53 27.36 2011-01-09 09:34:58.000 009 33381.54 306.50 2334.59 27.36 2011-01-09 09:34:59.000 009 33381.58 306.49 2334.59 27.36 2011-01-09 09:35:00.000 009 33381.54 306.50 2334.60 27.36 2011-01-09 09:35:01.000 009 33381.56 306.54 2334.56 27.36 2011-01-09 09:35:02.000 009 33381.79 306.55 2334.58 27.36 2011-01-09 09:35:03.000 009 33381.69 306.54 2334.56 27.36 2011-01-09 09:35:04.000 009 33381.69 306.51 2334.66 27.36 2011-01-09 09:35:05.000 009 33381.75 306.52 2334.53 27.36 2011-01-09 09:35:06.000 009 33381.75 306.52 2334.63 27.36 2011-01-09 09:35:07.000 009 33381.68 306.53 2334.61 27.36 2011-01-09 09:35:08.000 009 33381.75 306.45 2334.60 27.36 2011-01-09 09:35:09.000 009 33381.82 306.47 2334.58 27.36 2011-01-09 09:35:10.000 009 33381.89 306.46 2334.56 27.36 2011-01-09 09:35:11.000 009 33381.88 306.46 2334.56 27.36 2011-01-09 09:35:12.000 009 33382.03 306.44 2334.63 27.36 2011-01-09 09:35:13.000 009 33382.00 306.44 2334.53 27.36 2011-01-09 09:35:14.000 009 33382.01 306.39 2334.54 27.36 2011-01-09 09:35:15.000 009 33381.99 306.41 2334.54 27.36 2011-01-09 09:35:16.000 009 33382.03 306.40 2334.59 27.36 2011-01-09 09:35:17.000 009 33382.01 306.39 2334.54 27.36 2011-01-09 09:35:18.000 009 33382.06 306.41 2334.55 27.36 2011-01-09 09:35:19.000 009 33382.09 306.31 2334.59 27.36 2011-01-09 09:35:20.000 009 33382.05 306.41 2334.50 27.36 2011-01-09 09:35:21.000 009 33382.15 306.36 2334.50 27.36 2011-01-09 09:35:22.000 009 33382.10 306.34 2334.53 27.36 2011-01-09 09:35:23.000 009 33382.10 306.38 2334.51 27.36 2011-01-09 09:35:24.000 009 33381.97 306.34 2334.47 27.36 2011-01-09 09:35:25.000 009 33382.03 306.31 2334.47 27.36 2011-01-09 09:35:26.000 009 33382.13 306.34 2334.53 27.36 2011-01-09 09:35:27.000 009 33382.08 306.32 2334.47 27.36 2011-01-09 09:35:28.000 009 33382.06 306.32 2334.53 27.36 2011-01-09 09:35:29.000 009 33382.06 306.30 2334.46 27.36 2011-01-09 09:35:30.000 009 33382.07 306.35 2334.38 27.36 2011-01-09 09:35:31.000 009 33382.05 306.35 2334.38 27.36 2011-01-09 09:35:32.000 009 33382.08 306.33 2334.36 27.36 2011-01-09 09:35:33.000 009 33381.94 306.30 2334.41 27.36 2011-01-09 09:35:34.000 009 33381.92 306.33 2334.42 27.36 2011-01-09 09:35:35.000 009 33381.94 306.33 2334.39 27.36 2011-01-09 09:35:36.000 009 33381.97 306.33 2334.35 27.36 2011-01-09 09:35:37.000 009 33382.01 306.33 2334.40 27.36 2011-01-09 09:35:38.000 009 33381.94 306.39 2334.45 27.36 2011-01-09 09:35:39.000 009 33381.94 306.37 2334.43 27.36 2011-01-09 09:35:40.000 009 33381.99 306.37 2334.45 27.36 2011-01-09 09:35:41.000 009 33382.03 306.42 2334.38 27.36 2011-01-09 09:35:42.000 009 33382.03 306.38 2334.36 27.36 2011-01-09 09:35:43.000 009 33382.07 306.44 2334.47 27.36 2011-01-09 09:35:44.000 009 33382.06 306.46 2334.43 27.36 2011-01-09 09:35:45.000 009 33382.04 306.47 2334.48 27.36 2011-01-09 09:35:46.000 009 33382.03 306.44 2334.45 27.36 2011-01-09 09:35:47.000 009 33382.08 306.44 2334.46 27.36 2011-01-09 09:35:48.000 009 33382.01 306.44 2334.52 27.36 2011-01-09 09:35:49.000 009 33382.16 306.45 2334.45 27.36 2011-01-09 09:35:50.000 009 33382.15 306.39 2334.47 27.36 2011-01-09 09:35:51.000 009 33382.20 306.40 2334.50 27.36 2011-01-09 09:35:52.000 009 33382.25 306.39 2334.48 27.36 2011-01-09 09:35:53.000 009 33382.29 306.34 2334.48 27.36 2011-01-09 09:35:54.000 009 33382.22 306.34 2334.42 27.36 2011-01-09 09:35:55.000 009 33382.30 306.35 2334.49 27.36 2011-01-09 09:35:56.000 009 33382.23 306.34 2334.46 27.36 2011-01-09 09:35:57.000 009 33382.24 306.31 2334.49 27.36 2011-01-09 09:35:58.000 009 33382.34 306.27 2334.47 27.36 2011-01-09 09:35:59.000 009 33382.34 306.27 2334.43 27.36 2011-01-09 09:36:00.000 009 33382.29 306.27 2334.50 27.36 2011-01-09 09:36:01.000 009 33382.33 306.25 2334.41 27.36 2011-01-09 09:36:02.000 009 33382.25 306.20 2334.38 27.36 2011-01-09 09:36:03.000 009 33382.30 306.22 2334.36 27.36 2011-01-09 09:36:04.000 009 33382.19 306.27 2334.32 27.36 2011-01-09 09:36:05.000 009 33382.16 306.23 2334.42 27.36 2011-01-09 09:36:06.000 009 33382.17 306.20 2334.39 27.36 2011-01-09 09:36:07.000 009 33382.16 306.24 2334.44 27.36 2011-01-09 09:36:08.000 009 33382.16 306.25 2334.31 27.36 2011-01-09 09:36:09.000 009 33382.16 306.24 2334.43 27.36 2011-01-09 09:36:10.000 009 33382.24 306.21 2334.37 27.36 2011-01-09 09:36:11.000 009 33382.17 306.23 2334.43 27.36 2011-01-09 09:36:12.000 009 33382.13 306.23 2334.34 27.36 2011-01-09 09:36:13.000 009 33382.19 306.25 2334.43 27.36 2011-01-09 09:36:14.000 009 33382.25 306.26 2334.45 27.36 2011-01-09 09:36:15.000 009 33382.17 306.23 2334.44 27.36 2011-01-09 09:36:16.000 009 33382.29 306.24 2334.48 27.36 2011-01-09 09:36:17.000 009 33382.25 306.19 2334.39 27.36 2011-01-09 09:36:18.000 009 33382.23 306.23 2334.41 27.36 2011-01-09 09:36:19.000 009 33382.29 306.22 2334.47 27.36 2011-01-09 09:36:20.000 009 33382.39 306.20 2334.40 27.36 2011-01-09 09:36:21.000 009 33382.44 306.21 2334.35 27.36 2011-01-09 09:36:22.000 009 33382.38 306.17 2334.47 27.36 2011-01-09 09:36:23.000 009 33382.47 306.13 2334.44 27.36 2011-01-09 09:36:24.000 009 33382.43 306.10 2334.44 27.36 2011-01-09 09:36:25.000 009 33382.49 306.10 2334.47 27.36 2011-01-09 09:36:26.000 009 33382.47 306.08 2334.47 27.36 2011-01-09 09:36:27.000 009 33382.50 306.07 2334.44 27.36 2011-01-09 09:36:28.000 009 33382.43 306.07 2334.39 27.36 2011-01-09 09:36:29.000 009 33382.54 306.09 2334.36 27.36 2011-01-09 09:36:30.000 009 33382.54 306.09 2334.32 27.36 2011-01-09 09:36:31.000 009 33382.48 306.06 2334.41 27.36 2011-01-09 09:36:32.000 009 33382.48 306.10 2334.39 27.36 2011-01-09 09:36:33.000 009 33382.46 306.08 2334.35 27.36 2011-01-09 09:36:34.000 009 33382.48 306.07 2334.39 27.36 2011-01-09 09:36:35.000 009 33382.49 306.13 2334.39 27.36 2011-01-09 09:36:36.000 009 33382.39 306.12 2334.34 27.36 2011-01-09 09:36:37.000 009 33382.48 306.17 2334.38 27.36 2011-01-09 09:36:38.000 009 33382.56 306.19 2334.36 27.36 2011-01-09 09:36:39.000 009 33382.36 306.14 2334.34 27.36 2011-01-09 09:36:40.000 009 33382.43 306.17 2334.34 27.36 2011-01-09 09:36:41.000 009 33382.45 306.17 2334.32 27.36 2011-01-09 09:36:42.000 009 33382.41 306.16 2334.31 27.36 2011-01-09 09:36:43.000 009 33382.44 306.16 2334.35 27.35 2011-01-09 09:36:44.000 009 33382.41 306.14 2334.34 27.36 2011-01-09 09:36:45.000 009 33382.38 306.12 2334.27 27.35 2011-01-09 09:36:46.000 009 33382.43 306.06 2334.39 27.35 2011-01-09 09:36:47.000 009 33382.41 306.05 2334.35 27.36 2011-01-09 09:36:48.000 009 33382.43 306.05 2334.28 27.36 2011-01-09 09:36:49.000 009 33382.51 305.96 2334.25 27.36 2011-01-09 09:36:50.000 009 33382.50 305.96 2334.34 27.36 2011-01-09 09:36:51.000 009 33382.44 305.92 2334.33 27.35 2011-01-09 09:36:52.000 009 33382.51 305.89 2334.34 27.35 2011-01-09 09:36:53.000 009 33382.54 305.89 2334.36 27.36 2011-01-09 09:36:54.000 009 33382.51 305.87 2334.32 27.35 2011-01-09 09:36:55.000 009 33382.48 305.88 2334.36 27.35 2011-01-09 09:36:56.000 009 33382.43 305.86 2334.27 27.36 2011-01-09 09:36:57.000 009 33382.59 305.83 2334.36 27.35 2011-01-09 09:36:58.000 009 33382.60 305.87 2334.32 27.35 2011-01-09 09:36:59.000 009 33382.60 305.88 2334.25 27.36 2011-01-09 09:37:00.000 009 33382.52 305.91 2334.31 27.36 2011-01-09 09:37:01.000 009 33382.54 305.89 2334.35 27.36 2011-01-09 09:37:02.000 009 33382.59 305.90 2334.35 27.36 2011-01-09 09:37:03.000 009 33382.59 305.88 2334.36 27.36 2011-01-09 09:37:04.000 009 33382.60 305.96 2334.31 27.36 2011-01-09 09:37:05.000 009 33382.62 305.98 2334.28 27.36 2011-01-09 09:37:06.000 009 33382.68 305.97 2334.21 27.35 2011-01-09 09:37:07.000 009 33382.53 305.97 2334.24 27.36 2011-01-09 09:37:08.000 009 33382.61 306.01 2334.26 27.36 2011-01-09 09:37:09.000 009 33382.64 306.00 2334.30 27.36 2011-01-09 09:37:10.000 009 33382.59 306.00 2334.33 27.36 2011-01-09 09:37:11.000 009 33382.59 305.96 2334.28 27.36 2011-01-09 09:37:12.000 009 33382.66 305.91 2334.32 27.36 2011-01-09 09:37:13.000 009 33382.51 305.93 2334.34 27.36 2011-01-09 09:37:14.000 009 33382.68 305.88 2334.34 27.36 2011-01-09 09:37:15.000 009 33382.60 305.87 2334.32 27.36 2011-01-09 09:37:16.000 009 33382.68 305.90 2334.31 27.36 2011-01-09 09:37:17.000 009 33382.61 305.87 2334.24 27.35 2011-01-09 09:37:18.000 009 33382.56 305.82 2334.27 27.36 2011-01-09 09:37:19.000 009 33382.60 305.79 2334.37 27.35 2011-01-09 09:37:20.000 009 33382.74 305.83 2334.32 27.35 2011-01-09 09:37:21.000 009 33382.68 305.78 2334.35 27.35 2011-01-09 09:37:22.000 009 33382.64 305.76 2334.28 27.35 2011-01-09 09:37:23.000 009 33382.72 305.77 2334.41 27.36 2011-01-09 09:37:24.000 009 33382.57 305.74 2334.33 27.35 2011-01-09 09:37:25.000 009 33382.72 305.75 2334.39 27.36 2011-01-09 09:37:26.000 009 33382.72 305.71 2334.34 27.35 2011-01-09 09:37:27.000 009 33382.66 305.71 2334.26 27.35 2011-01-09 09:37:28.000 009 33382.65 305.71 2334.32 27.35 2011-01-09 09:37:29.000 009 33382.61 305.70 2334.34 27.35 2011-01-09 09:37:30.000 009 33382.77 305.65 2334.29 27.35 2011-01-09 09:37:31.000 009 33382.71 305.69 2334.23 27.35 2011-01-09 09:37:32.000 009 33382.78 305.64 2334.31 27.35 2011-01-09 09:37:33.000 009 33382.74 305.61 2334.20 27.35 2011-01-09 09:37:34.000 009 33382.75 305.64 2334.26 27.35 2011-01-09 09:37:35.000 009 33382.78 305.65 2334.26 27.35 2011-01-09 09:37:36.000 009 33382.79 305.66 2334.35 27.35 2011-01-09 09:37:37.000 009 33382.75 305.68 2334.31 27.35 2011-01-09 09:37:38.000 009 33382.78 305.64 2334.23 27.35 2011-01-09 09:37:39.000 009 33382.80 305.64 2334.27 27.35 2011-01-09 09:37:40.000 009 33382.78 305.65 2334.32 27.35 2011-01-09 09:37:41.000 009 33382.87 305.66 2334.30 27.35 2011-01-09 09:37:42.000 009 33382.76 305.66 2334.26 27.35 2011-01-09 09:37:43.000 009 33382.82 305.65 2334.28 27.35 2011-01-09 09:37:44.000 009 33382.84 305.62 2334.25 27.35 2011-01-09 09:37:45.000 009 33382.82 305.65 2334.25 27.35 2011-01-09 09:37:46.000 009 33382.91 305.61 2334.32 27.35 2011-01-09 09:37:47.000 009 33382.94 305.63 2334.28 27.35 2011-01-09 09:37:48.000 009 33382.76 305.60 2334.34 27.35 2011-01-09 09:37:49.000 009 33382.90 305.58 2334.20 27.35 2011-01-09 09:37:50.000 009 33382.86 305.57 2334.27 27.35 2011-01-09 09:37:51.000 009 33382.91 305.56 2334.24 27.35 2011-01-09 09:37:52.000 009 33382.88 305.53 2334.33 27.35 2011-01-09 09:37:53.000 009 33382.96 305.46 2334.26 27.35 2011-01-09 09:37:54.000 009 33382.95 305.45 2334.27 27.35 2011-01-09 09:37:55.000 009 33382.97 305.44 2334.17 27.35 2011-01-09 09:37:56.000 009 33382.87 305.40 2334.30 27.35 2011-01-09 09:37:57.000 009 33382.90 305.40 2334.30 27.35 2011-01-09 09:37:58.000 009 33382.97 305.40 2334.25 27.35 2011-01-09 09:37:59.000 009 33382.93 305.34 2334.30 27.35 2011-01-09 09:38:00.000 009 33382.87 305.39 2334.22 27.35 2011-01-09 09:38:01.000 009 33382.97 305.44 2334.16 27.35 2011-01-09 09:38:02.000 009 33382.89 305.42 2334.29 27.35 2011-01-09 09:38:03.000 009 33382.92 305.43 2334.19 27.35 2011-01-09 09:38:04.000 009 33382.96 305.42 2334.16 27.35 2011-01-09 09:38:05.000 009 33382.91 305.50 2334.20 27.35 2011-01-09 09:38:06.000 009 33382.96 305.50 2334.20 27.35 2011-01-09 09:38:07.000 009 33382.80 305.53 2334.21 27.35 2011-01-09 09:38:08.000 009 33382.96 305.62 2334.33 27.35 2011-01-09 09:38:09.000 009 33382.89 305.59 2334.27 27.35 2011-01-09 09:38:10.000 009 33382.93 305.59 2334.29 27.35 2011-01-09 09:38:11.000 009 33382.95 305.64 2334.20 27.35 2011-01-09 09:38:12.000 009 33382.96 305.62 2334.26 27.35 2011-01-09 09:38:13.000 009 33382.90 305.61 2334.29 27.35 2011-01-09 09:38:14.000 009 33382.99 305.62 2334.29 27.35 2011-01-09 09:38:15.000 009 33382.91 305.61 2334.33 27.35 2011-01-09 09:38:16.000 009 33382.89 305.59 2334.29 27.35 2011-01-09 09:38:17.000 009 33382.94 305.57 2334.32 27.35 2011-01-09 09:38:18.000 009 33382.91 305.59 2334.26 27.35 2011-01-09 09:38:19.000 009 33382.91 305.55 2334.29 27.35 2011-01-09 09:38:20.000 009 33382.99 305.52 2334.26 27.35 2011-01-09 09:38:21.000 009 33383.01 305.51 2334.25 27.35 2011-01-09 09:38:22.000 009 33382.94 305.45 2334.25 27.35 2011-01-09 09:38:23.000 009 33382.99 305.38 2334.24 27.35 2011-01-09 09:38:24.000 009 33382.91 305.37 2334.28 27.35 2011-01-09 09:38:25.000 009 33382.95 305.36 2334.23 27.35 2011-01-09 09:38:26.000 009 33382.95 305.37 2334.25 27.35 2011-01-09 09:38:27.000 009 33382.96 305.36 2334.27 27.35 2011-01-09 09:38:28.000 009 33382.97 305.31 2334.30 27.35 2011-01-09 09:38:29.000 009 33383.01 305.30 2334.20 27.35 2011-01-09 09:38:30.000 009 33382.96 305.33 2334.24 27.35 2011-01-09 09:38:31.000 009 33383.04 305.26 2334.24 27.35 2011-01-09 09:38:32.000 009 33383.04 305.27 2334.21 27.35 2011-01-09 09:38:33.000 009 33383.03 305.23 2334.20 27.35 2011-01-09 09:38:34.000 009 33383.03 305.26 2334.17 27.35 2011-01-09 09:38:35.000 009 33382.99 305.30 2334.26 27.35 2011-01-09 09:38:36.000 009 33383.07 305.30 2334.28 27.35 2011-01-09 09:38:37.000 009 33383.01 305.34 2334.22 27.35 2011-01-09 09:38:38.000 009 33383.04 305.35 2334.17 27.35 2011-01-09 09:38:39.000 009 33382.98 305.36 2334.20 27.35 2011-01-09 09:38:40.000 009 33382.99 305.36 2334.27 27.35 2011-01-09 09:38:41.000 009 33382.96 305.40 2334.18 27.35 2011-01-09 09:38:42.000 009 33382.98 305.36 2334.25 27.35 2011-01-09 09:38:43.000 009 33383.03 305.41 2334.13 27.35 2011-01-09 09:38:44.000 009 33383.01 305.38 2334.16 27.35 2011-01-09 09:38:45.000 009 33382.93 305.37 2334.15 27.35 2011-01-09 09:38:46.000 009 33382.94 305.39 2334.30 27.35 2011-01-09 09:38:47.000 009 33383.01 305.40 2334.25 27.35 2011-01-09 09:38:48.000 009 33382.97 305.38 2334.26 27.35 2011-01-09 09:38:49.000 009 33382.96 305.38 2334.25 27.35 2011-01-09 09:38:50.000 009 33383.04 305.34 2334.31 27.35 2011-01-09 09:38:51.000 009 33382.97 305.33 2334.26 27.35 2011-01-09 09:38:52.000 009 33382.96 305.35 2334.32 27.35 2011-01-09 09:38:53.000 009 33383.04 305.27 2334.25 27.35 2011-01-09 09:38:54.000 009 33383.10 305.28 2334.26 27.35 2011-01-09 09:38:55.000 009 33383.00 305.26 2334.28 27.35 2011-01-09 09:38:56.000 009 33382.93 305.23 2334.30 27.35 2011-01-09 09:38:57.000 009 33383.03 305.19 2334.29 27.35 2011-01-09 09:38:58.000 009 33382.96 305.19 2334.32 27.35 2011-01-09 09:38:59.000 009 33382.99 305.21 2334.25 27.35 2011-01-09 09:39:00.000 009 33383.00 305.19 2334.32 27.35 2011-01-09 09:39:01.000 009 33383.05 305.17 2334.33 27.35 2011-01-09 09:39:02.000 009 33383.00 305.19 2334.27 27.35 2011-01-09 09:39:03.000 009 33383.03 305.21 2334.35 27.35 2011-01-09 09:39:04.000 009 33383.05 305.15 2334.23 27.35 2011-01-09 09:39:05.000 009 33383.00 305.18 2334.20 27.35 2011-01-09 09:39:06.000 009 33383.07 305.19 2334.35 27.35 2011-01-09 09:39:07.000 009 33382.97 305.16 2334.22 27.35 2011-01-09 09:39:08.000 009 33383.09 305.20 2334.32 27.35 2011-01-09 09:39:09.000 009 33383.12 305.19 2334.21 27.35 2011-01-09 09:39:10.000 009 33383.10 305.13 2334.28 27.35 2011-01-09 09:39:11.000 009 33383.15 305.15 2334.31 27.35 2011-01-09 09:39:12.000 009 33383.10 305.24 2334.24 27.35 2011-01-09 09:39:13.000 009 33383.19 305.15 2334.29 27.35 2011-01-09 09:39:14.000 009 33383.16 305.14 2334.32 27.35 2011-01-09 09:39:15.000 009 33383.18 305.11 2334.31 27.35 2011-01-09 09:39:16.000 009 33383.11 305.15 2334.29 27.35 2011-01-09 09:39:17.000 009 33383.18 305.17 2334.23 27.35 2011-01-09 09:39:18.000 009 33383.26 305.15 2334.30 27.35 2011-01-09 09:39:19.000 009 33383.25 305.11 2334.28 27.35 2011-01-09 09:39:20.000 009 33383.28 305.09 2334.24 27.35 2011-01-09 09:39:21.000 009 33383.28 305.07 2334.25 27.35 2011-01-09 09:39:22.000 009 33383.29 305.09 2334.28 27.35 2011-01-09 09:39:23.000 009 33383.34 305.06 2334.28 27.35 2011-01-09 09:39:24.000 009 33383.31 305.05 2334.17 27.35 2011-01-09 09:39:25.000 009 33383.27 305.04 2334.15 27.35 2011-01-09 09:39:26.000 009 33383.32 305.05 2334.32 27.35 2011-01-09 09:39:27.000 009 33383.32 305.02 2334.31 27.35 2011-01-09 09:39:28.000 009 33383.33 304.94 2334.31 27.35 2011-01-09 09:39:29.000 009 33383.32 304.96 2334.31 27.35 2011-01-09 09:39:30.000 009 33383.38 304.99 2334.16 27.35 2011-01-09 09:39:31.000 009 33383.32 304.95 2334.21 27.35 2011-01-09 09:39:32.000 009 33383.49 304.90 2334.28 27.35 2011-01-09 09:39:33.000 009 33383.41 304.92 2334.25 27.35 2011-01-09 09:39:34.000 009 33383.40 304.94 2334.15 27.35 2011-01-09 09:39:35.000 009 33383.44 304.97 2334.20 27.35 2011-01-09 09:39:36.000 009 33383.51 304.98 2334.23 27.35 2011-01-09 09:39:37.000 009 33383.49 304.96 2334.25 27.35 2011-01-09 09:39:38.000 009 33383.57 304.92 2334.20 27.35 2011-01-09 09:39:39.000 009 33383.55 304.93 2334.25 27.35 2011-01-09 09:39:40.000 009 33383.54 304.95 2334.10 27.35 2011-01-09 09:39:41.000 009 33383.48 304.98 2334.09 27.35 2011-01-09 09:39:42.000 009 33383.42 304.93 2334.12 27.35 2011-01-09 09:39:43.000 009 33383.66 304.98 2334.17 27.35 2011-01-09 09:39:44.000 009 33383.54 305.02 2334.12 27.35 2011-01-09 09:39:45.000 009 33383.51 305.01 2334.18 27.35 2011-01-09 09:39:46.000 009 33383.53 304.99 2334.16 27.35 2011-01-09 09:39:47.000 009 33383.49 305.04 2334.12 27.35 2011-01-09 09:39:48.000 009 33383.38 305.02 2334.05 27.35 2011-01-09 09:39:49.000 009 33383.48 305.00 2334.20 27.35 2011-01-09 09:39:50.000 009 33383.38 305.03 2334.10 27.35 2011-01-09 09:39:51.000 009 33383.47 304.98 2334.05 27.35 2011-01-09 09:39:52.000 009 33383.44 305.04 2334.11 27.35 2011-01-09 09:39:53.000 009 33383.40 304.99 2334.13 27.35 2011-01-09 09:39:54.000 009 33383.36 304.99 2334.11 27.35 2011-01-09 09:39:55.000 009 33383.43 304.99 2334.11 27.35 2011-01-09 09:39:56.000 009 33383.29 304.97 2334.07 27.35 2011-01-09 09:39:57.000 009 33383.36 304.96 2334.01 27.35 2011-01-09 09:39:58.000 009 33383.34 305.01 2334.09 27.35 2011-01-09 09:39:59.000 009 33383.26 304.99 2334.11 27.35 2011-01-09 09:40:00.000 009 33383.24 305.00 2334.04 27.35 2011-01-09 09:40:01.000 009 33383.25 305.00 2334.10 27.35 2011-01-09 09:40:02.000 009 33383.23 305.00 2334.10 27.35 2011-01-09 09:40:03.000 009 33383.32 305.02 2334.11 27.35 2011-01-09 09:40:04.000 009 33383.11 305.01 2334.10 27.35 2011-01-09 09:40:05.000 009 33383.21 305.03 2334.16 27.35 2011-01-09 09:40:06.000 009 33383.11 305.07 2334.11 27.35 2011-01-09 09:40:07.000 009 33383.12 305.04 2334.12 27.35 2011-01-09 09:40:08.000 009 33383.21 305.05 2334.17 27.35 2011-01-09 09:40:09.000 009 33383.09 305.07 2334.10 27.35 2011-01-09 09:40:10.000 009 33383.10 305.07 2334.17 27.35 2011-01-09 09:40:11.000 009 33383.15 305.13 2334.14 27.35 2011-01-09 09:40:12.000 009 33383.12 305.10 2334.17 27.35 2011-01-09 09:40:13.000 009 33383.12 305.14 2334.20 27.35 2011-01-09 09:40:14.000 009 33383.18 305.16 2334.19 27.35 2011-01-09 09:40:15.000 009 33383.15 305.15 2334.26 27.35 2011-01-09 09:40:16.000 009 33383.19 305.12 2334.35 27.35 2011-01-09 09:40:17.000 009 33383.20 305.12 2334.30 27.35 2011-01-09 09:40:18.000 009 33383.28 305.12 2334.28 27.35 2011-01-09 09:40:19.000 009 33383.39 305.14 2334.34 27.35 2011-01-09 09:40:20.000 009 33383.35 305.09 2334.25 27.35 2011-01-09 09:40:21.000 009 33383.35 305.04 2334.31 27.35 2011-01-09 09:40:22.000 009 33383.47 305.07 2334.26 27.35 2011-01-09 09:40:23.000 009 33383.49 304.98 2334.37 27.35 2011-01-09 09:40:24.000 009 33383.49 304.93 2334.36 27.35 2011-01-09 09:40:25.000 009 33383.57 304.93 2334.25 27.35 2011-01-09 09:40:26.000 009 33383.51 304.88 2334.21 27.35 2011-01-09 09:40:27.000 009 33383.52 304.86 2334.19 27.35 2011-01-09 09:40:28.000 009 33383.49 304.81 2334.26 27.35 2011-01-09 09:40:29.000 009 33383.53 304.78 2334.23 27.35 2011-01-09 09:40:30.000 009 33383.50 304.77 2334.22 27.35 2011-01-09 09:40:31.000 009 33383.57 304.76 2334.26 27.35 2011-01-09 09:40:32.000 009 33383.50 304.75 2334.27 27.35 2011-01-09 09:40:33.000 009 33383.51 304.74 2334.28 27.35 2011-01-09 09:40:34.000 009 33383.51 304.72 2334.16 27.35 2011-01-09 09:40:35.000 009 33383.48 304.69 2334.20 27.35 2011-01-09 09:40:36.000 009 33383.47 304.72 2334.22 27.35 2011-01-09 09:40:37.000 009 33383.60 304.75 2334.16 27.35 2011-01-09 09:40:38.000 009 33383.44 304.70 2334.14 27.35 2011-01-09 09:40:39.000 009 33383.53 304.70 2334.13 27.35 2011-01-09 09:40:40.000 009 33383.50 304.75 2334.14 27.35 2011-01-09 09:40:41.000 009 33383.58 304.74 2334.11 27.35 2011-01-09 09:40:42.000 009 33383.56 304.76 2334.16 27.35 2011-01-09 09:40:43.000 009 33383.62 304.74 2334.10 27.35 2011-01-09 09:40:44.000 009 33383.62 304.77 2334.17 27.35 2011-01-09 09:40:45.000 009 33383.65 304.75 2334.11 27.35 2011-01-09 09:40:46.000 009 33383.64 304.70 2334.14 27.35 2011-01-09 09:40:47.000 009 33383.68 304.69 2334.04 27.35 2011-01-09 09:40:48.000 009 33383.59 304.70 2334.13 27.35 2011-01-09 09:40:49.000 009 33383.78 304.71 2334.21 27.35 2011-01-09 09:40:50.000 009 33383.81 304.64 2334.12 27.35 2011-01-09 09:40:51.000 009 33383.78 304.62 2334.09 27.35 2011-01-09 09:40:52.000 009 33383.84 304.65 2334.20 27.35 2011-01-09 09:40:53.000 009 33383.82 304.56 2334.04 27.35 2011-01-09 09:40:54.000 009 33383.63 304.61 2334.11 27.35 2011-01-09 09:40:55.000 009 33383.86 304.53 2334.05 27.35 2011-01-09 09:40:56.000 009 33383.82 304.50 2334.10 27.35 2011-01-09 09:40:57.000 009 33383.87 304.51 2334.11 27.35 2011-01-09 09:40:58.000 009 33383.89 304.48 2334.11 27.35 2011-01-09 09:40:59.000 009 33383.86 304.51 2334.03 27.35 2011-01-09 09:41:00.000 009 33383.80 304.46 2334.01 27.35 2011-01-09 09:41:01.000 009 33383.90 304.48 2334.10 27.35 2011-01-09 09:41:02.000 009 33383.94 304.51 2334.09 27.35 2011-01-09 09:41:03.000 009 33383.84 304.52 2334.04 27.35 2011-01-09 09:41:04.000 009 33383.89 304.56 2333.98 27.35 2011-01-09 09:41:05.000 009 33383.89 304.56 2334.09 27.35 2011-01-09 09:41:06.000 009 33383.80 304.57 2333.94 27.35 2011-01-09 09:41:07.000 009 33383.86 304.60 2334.01 27.35 2011-01-09 09:41:08.000 009 33383.81 304.63 2333.95 27.35 2011-01-09 09:41:09.000 009 33383.82 304.64 2333.97 27.35 2011-01-09 09:41:10.000 009 33383.86 304.60 2333.94 27.35 2011-01-09 09:41:11.000 009 33383.84 304.64 2334.10 27.35 2011-01-09 09:41:12.000 009 33383.82 304.65 2334.00 27.35 2011-01-09 09:41:13.000 009 33383.94 304.68 2334.02 27.35 2011-01-09 09:41:14.000 009 33383.99 304.65 2333.95 27.35 2011-01-09 09:41:15.000 009 33383.99 304.68 2333.95 27.35 2011-01-09 09:41:16.000 009 33384.00 304.65 2334.03 27.35 2011-01-09 09:41:17.000 009 33384.03 304.69 2333.95 27.35 2011-01-09 09:41:18.000 009 33384.00 304.69 2334.04 27.35 2011-01-09 09:41:19.000 009 33384.05 304.67 2333.96 27.35 2011-01-09 09:41:20.000 009 33384.07 304.64 2334.11 27.35 2011-01-09 09:41:21.000 009 33384.04 304.64 2334.05 27.35 2011-01-09 09:41:22.000 009 33384.10 304.63 2334.01 27.35 2011-01-09 09:41:23.000 009 33384.21 304.60 2334.01 27.35 2011-01-09 09:41:24.000 009 33384.08 304.60 2333.93 27.35 2011-01-09 09:41:25.000 009 33384.19 304.57 2334.03 27.35 2011-01-09 09:41:26.000 009 33384.12 304.56 2333.95 27.35 2011-01-09 09:41:27.000 009 33384.12 304.52 2333.93 27.35 2011-01-09 09:41:28.000 009 33384.16 304.47 2333.91 27.35 2011-01-09 09:41:29.000 009 33384.22 304.52 2333.93 27.35 2011-01-09 09:41:30.000 009 33384.15 304.46 2333.89 27.35 2011-01-09 09:41:31.000 009 33384.17 304.44 2333.96 27.35 2011-01-09 09:41:32.000 009 33384.11 304.53 2333.83 27.35 2011-01-09 09:41:33.000 009 33384.11 304.50 2333.92 27.35 2011-01-09 09:41:34.000 009 33384.15 304.48 2333.91 27.35 2011-01-09 09:41:35.000 009 33384.28 304.47 2333.86 27.35 2011-01-09 09:41:36.000 009 33384.20 304.45 2333.84 27.35 2011-01-09 09:41:37.000 009 33384.27 304.51 2333.94 27.35 2011-01-09 09:41:38.000 009 33384.26 304.49 2333.89 27.35 2011-01-09 09:41:39.000 009 33384.21 304.47 2333.87 27.35 2011-01-09 09:41:40.000 009 33384.28 304.47 2333.94 27.35 2011-01-09 09:41:41.000 009 33384.31 304.43 2333.98 27.35 2011-01-09 09:41:42.000 009 33384.23 304.43 2333.82 27.35 2011-01-09 09:41:43.000 009 33384.35 304.39 2333.85 27.35 2011-01-09 09:41:44.000 009 33384.35 304.38 2333.94 27.35 2011-01-09 09:41:45.000 009 33384.40 304.37 2333.91 27.35 2011-01-09 09:41:46.000 009 33384.49 304.33 2333.87 27.35 2011-01-09 09:41:47.000 009 33384.44 304.31 2333.84 27.35 2011-01-09 09:41:48.000 009 33384.54 304.26 2333.78 27.35 2011-01-09 09:41:49.000 009 33384.42 304.19 2333.84 27.35 2011-01-09 09:41:50.000 009 33384.55 304.19 2333.83 27.35 2011-01-09 09:41:51.000 009 33384.54 304.16 2333.83 27.35 2011-01-09 09:41:52.000 009 33384.61 304.09 2333.89 27.35 2011-01-09 09:41:53.000 009 33384.59 304.17 2333.88 27.35 2011-01-09 09:41:54.000 009 33384.62 304.14 2333.76 27.35 2011-01-09 09:41:55.000 009 33384.67 304.11 2333.79 27.35 2011-01-09 09:41:56.000 009 33384.79 304.09 2333.77 27.35 2011-01-09 09:41:57.000 009 33384.66 304.11 2333.82 27.35 2011-01-09 09:41:58.000 009 33384.67 304.14 2333.79 27.35 2011-01-09 09:41:59.000 009 33384.71 304.17 2333.74 27.35 2011-01-09 09:42:00.000 009 33384.62 304.20 2333.78 27.35 2011-01-09 09:42:01.000 009 33384.69 304.25 2333.72 27.35 2011-01-09 09:42:02.000 009 33384.77 304.25 2333.80 27.35 2011-01-09 09:42:03.000 009 33384.74 304.24 2333.81 27.35 2011-01-09 09:42:04.000 009 33384.72 304.34 2333.77 27.35 2011-01-09 09:42:05.000 009 33384.74 304.33 2333.75 27.35 2011-01-09 09:42:06.000 009 33384.70 304.34 2333.74 27.35 2011-01-09 09:42:07.000 009 33384.77 304.33 2333.71 27.35 2011-01-09 09:42:08.000 009 33384.74 304.33 2333.73 27.35 2011-01-09 09:42:09.000 009 33384.73 304.30 2333.77 27.35 2011-01-09 09:42:10.000 009 33384.77 304.32 2333.75 27.35 2011-01-09 09:42:11.000 009 33384.85 304.29 2333.68 27.35 2011-01-09 09:42:12.000 009 33384.83 304.26 2333.73 27.35 2011-01-09 09:42:13.000 009 33384.93 304.21 2333.74 27.35 2011-01-09 09:42:14.000 009 33384.92 304.20 2333.70 27.35 2011-01-09 09:42:15.000 009 33384.77 304.16 2333.70 27.35 2011-01-09 09:42:16.000 009 33384.93 304.08 2333.66 27.35 2011-01-09 09:42:17.000 009 33384.96 304.08 2333.69 27.35 2011-01-09 09:42:18.000 009 33384.93 304.04 2333.69 27.35 2011-01-09 09:42:19.000 009 33384.95 303.99 2333.67 27.35 2011-01-09 09:42:20.000 009 33384.89 303.99 2333.71 27.35 2011-01-09 09:42:21.000 009 33384.95 303.95 2333.70 27.35 2011-01-09 09:42:22.000 009 33384.92 303.91 2333.66 27.35 2011-01-09 09:42:23.000 009 33384.91 303.95 2333.56 27.35 2011-01-09 09:42:24.000 009 33384.86 303.87 2333.58 27.35 2011-01-09 09:42:25.000 009 33384.91 303.86 2333.60 27.35 2011-01-09 09:42:26.000 009 33384.99 303.87 2333.49 27.35 2011-01-09 09:42:27.000 009 33384.89 303.90 2333.53 27.35 2011-01-09 09:42:28.000 009 33384.94 303.88 2333.55 27.35 2011-01-09 09:42:29.000 009 33384.94 303.92 2333.58 27.35 2011-01-09 09:42:30.000 009 33384.97 303.94 2333.57 27.35 2011-01-09 09:42:31.000 009 33384.99 303.96 2333.51 27.35 2011-01-09 09:42:32.000 009 33385.02 303.95 2333.64 27.35 2011-01-09 09:42:33.000 009 33384.91 303.94 2333.58 27.35 2011-01-09 09:42:34.000 009 33384.98 303.97 2333.58 27.35 2011-01-09 09:42:35.000 009 33385.12 303.98 2333.56 27.35 2011-01-09 09:42:36.000 009 33385.04 303.98 2333.60 27.35 2011-01-09 09:42:37.000 009 33385.07 304.04 2333.52 27.35 2011-01-09 09:42:38.000 009 33385.16 303.99 2333.56 27.35 2011-01-09 09:42:39.000 009 33385.17 303.97 2333.60 27.35 2011-01-09 09:42:40.000 009 33385.27 303.98 2333.66 27.35 2011-01-09 09:42:41.000 009 33385.37 303.97 2333.67 27.35 2011-01-09 09:42:42.000 009 33385.29 303.96 2333.57 27.35 2011-01-09 09:42:43.000 009 33385.39 303.97 2333.67 27.35 2011-01-09 09:42:44.000 009 33385.32 303.94 2333.64 27.35 2011-01-09 09:42:45.000 009 33385.36 303.87 2333.63 27.35 2011-01-09 09:42:46.000 009 33385.40 303.94 2333.49 27.35 2011-01-09 09:42:47.000 009 33385.36 303.85 2333.55 27.35 2011-01-09 09:42:48.000 009 33385.41 303.85 2333.59 27.35 2011-01-09 09:42:49.000 009 33385.40 303.85 2333.49 27.35 2011-01-09 09:42:50.000 009 33385.45 303.80 2333.53 27.35 2011-01-09 09:42:51.000 009 33385.39 303.81 2333.57 27.35 2011-01-09 09:42:52.000 009 33385.42 303.75 2333.45 27.35 2011-01-09 09:42:53.000 009 33385.48 303.78 2333.52 27.35 2011-01-09 09:42:54.000 009 33385.36 303.74 2333.51 27.35 2011-01-09 09:42:55.000 009 33385.40 303.75 2333.48 27.35 2011-01-09 09:42:56.000 009 33385.27 303.74 2333.47 27.35 2011-01-09 09:42:57.000 009 33385.28 303.75 2333.39 27.35 2011-01-09 09:42:58.000 009 33385.35 303.74 2333.42 27.35 2011-01-09 09:42:59.000 009 33385.34 303.76 2333.40 27.35 2011-01-09 09:43:00.000 009 33385.32 303.75 2333.47 27.35 2011-01-09 09:43:01.000 009 33385.26 303.71 2333.39 27.35 2011-01-09 09:43:02.000 009 33385.31 303.76 2333.43 27.35 2011-01-09 09:43:03.000 009 33385.30 303.75 2333.42 27.35 2011-01-09 09:43:04.000 009 33385.31 303.83 2333.46 27.35 2011-01-09 09:43:05.000 009 33385.35 303.87 2333.43 27.35 2011-01-09 09:43:06.000 009 33385.42 303.86 2333.38 27.35 2011-01-09 09:43:07.000 009 33385.48 303.85 2333.51 27.35 2011-01-09 09:43:08.000 009 33385.36 303.94 2333.47 27.35 2011-01-09 09:43:09.000 009 33385.41 303.96 2333.45 27.35 2011-01-09 09:43:10.000 009 33385.51 303.93 2333.53 27.35 2011-01-09 09:43:11.000 009 33385.58 303.91 2333.49 27.35 2011-01-09 09:43:12.000 009 33385.52 303.95 2333.51 27.35 2011-01-09 09:43:13.000 009 33385.61 303.89 2333.48 27.35 2011-01-09 09:43:14.000 009 33385.68 303.84 2333.48 27.35 2011-01-09 09:43:15.000 009 33385.62 303.84 2333.45 27.35 2011-01-09 09:43:16.000 009 33385.74 303.86 2333.42 27.35 2011-01-09 09:43:17.000 009 33385.73 303.78 2333.53 27.35 2011-01-09 09:43:18.000 009 33385.72 303.70 2333.47 27.35 2011-01-09 09:43:19.000 009 33385.80 303.69 2333.49 27.35 2011-01-09 09:43:20.000 009 33385.71 303.59 2333.55 27.35 2011-01-09 09:43:21.000 009 33385.86 303.55 2333.57 27.35 2011-01-09 09:43:22.000 009 33385.81 303.58 2333.42 27.35 2011-01-09 09:43:23.000 009 33385.77 303.52 2333.39 27.35 2011-01-09 09:43:24.000 009 33385.63 303.51 2333.48 27.35 2011-01-09 09:43:25.000 009 33385.79 303.46 2333.47 27.35 2011-01-09 09:43:26.000 009 33385.71 303.46 2333.38 27.35 2011-01-09 09:43:27.000 009 33385.70 303.45 2333.38 27.35 2011-01-09 09:43:28.000 009 33385.65 303.50 2333.39 27.35 2011-01-09 09:43:29.000 009 33385.68 303.53 2333.36 27.35 2011-01-09 09:43:30.000 009 33385.65 303.51 2333.32 27.35 2011-01-09 09:43:31.000 009 33385.56 303.58 2333.39 27.35 2011-01-09 09:43:32.000 009 33385.64 303.63 2333.34 27.35 2011-01-09 09:43:33.000 009 33385.54 303.62 2333.33 27.35 2011-01-09 09:43:34.000 009 33385.65 303.69 2333.41 27.35 2011-01-09 09:43:35.000 009 33385.57 303.74 2333.38 27.35 2011-01-09 09:43:36.000 009 33385.62 303.72 2333.38 27.35 2011-01-09 09:43:37.000 009 33385.58 303.74 2333.39 27.35 2011-01-09 09:43:38.000 009 33385.60 303.79 2333.44 27.35 2011-01-09 09:43:39.000 009 33385.61 303.81 2333.43 27.35 2011-01-09 09:43:40.000 009 33385.76 303.73 2333.41 27.35 2011-01-09 09:43:41.000 009 33385.82 303.75 2333.42 27.35 2011-01-09 09:43:42.000 009 33385.82 303.73 2333.44 27.35 2011-01-09 09:43:43.000 009 33385.77 303.71 2333.39 27.35 2011-01-09 09:43:44.000 009 33385.92 303.63 2333.41 27.35 2011-01-09 09:43:45.000 009 33385.88 303.61 2333.47 27.35 2011-01-09 09:43:46.000 009 33385.91 303.61 2333.50 27.35 2011-01-09 09:43:47.000 009 33386.00 303.54 2333.48 27.35 2011-01-09 09:43:48.000 009 33385.96 303.49 2333.51 27.35 2011-01-09 09:43:49.000 009 33386.16 303.46 2333.43 27.35 2011-01-09 09:43:50.000 009 33386.00 303.44 2333.44 27.35 2011-01-09 09:43:51.000 009 33386.03 303.40 2333.41 27.35 2011-01-09 09:43:52.000 009 33386.08 303.42 2333.42 27.35 2011-01-09 09:43:53.000 009 33386.12 303.39 2333.54 27.35 2011-01-09 09:43:54.000 009 33385.96 303.37 2333.37 27.35 2011-01-09 09:43:55.000 009 33385.98 303.41 2333.32 27.35 2011-01-09 09:43:56.000 009 33386.05 303.46 2333.36 27.35 2011-01-09 09:43:57.000 009 33385.96 303.45 2333.35 27.35 2011-01-09 09:43:58.000 009 33386.09 303.44 2333.39 27.35 2011-01-09 09:43:59.000 009 33385.98 303.49 2333.32 27.35 2011-01-09 09:44:00.000 009 33385.97 303.46 2333.37 27.35 2011-01-09 09:44:01.000 009 33385.98 303.47 2333.29 27.35 2011-01-09 09:44:02.000 009 33385.96 303.45 2333.26 27.35 2011-01-09 09:44:03.000 009 33386.09 303.52 2333.30 27.35 2011-01-09 09:44:04.000 009 33386.01 303.49 2333.26 27.35 2011-01-09 09:44:05.000 009 33386.13 303.50 2333.33 27.35 2011-01-09 09:44:06.000 009 33385.94 303.46 2333.37 27.35 2011-01-09 09:44:07.000 009 33386.03 303.46 2333.41 27.35 2011-01-09 09:44:08.000 009 33386.00 303.44 2333.40 27.35 2011-01-09 09:44:09.000 009 33386.17 303.43 2333.35 27.35 2011-01-09 09:44:10.000 009 33386.06 303.47 2333.40 27.35 2011-01-09 09:44:11.000 009 33386.11 303.46 2333.32 27.35 2011-01-09 09:44:12.000 009 33386.12 303.43 2333.33 27.35 2011-01-09 09:44:13.000 009 33386.21 303.42 2333.39 27.35 2011-01-09 09:44:14.000 009 33386.17 303.41 2333.36 27.35 2011-01-09 09:44:15.000 009 33386.19 303.41 2333.27 27.35 2011-01-09 09:44:16.000 009 33386.21 303.42 2333.30 27.35 2011-01-09 09:44:17.000 009 33386.25 303.39 2333.36 27.35 2011-01-09 09:44:18.000 009 33386.24 303.42 2333.38 27.35 2011-01-09 09:44:19.000 009 33386.18 303.36 2333.32 27.35 2011-01-09 09:44:20.000 009 33386.19 303.41 2333.27 27.35 2011-01-09 09:44:21.000 009 33386.21 303.41 2333.36 27.35 2011-01-09 09:44:22.000 009 33386.21 303.44 2333.33 27.35 2011-01-09 09:44:23.000 009 33386.28 303.35 2333.26 27.35 2011-01-09 09:44:24.000 009 33386.28 303.39 2333.38 27.35 2011-01-09 09:44:25.000 009 33386.18 303.38 2333.33 27.35 2011-01-09 09:44:26.000 009 33386.09 303.38 2333.38 27.35 2011-01-09 09:44:27.000 009 33386.21 303.34 2333.29 27.35 2011-01-09 09:44:28.000 009 33386.08 303.35 2333.38 27.35 2011-01-09 09:44:29.000 009 33386.13 303.33 2333.26 27.35 2011-01-09 09:44:30.000 009 33386.01 303.35 2333.36 27.35 2011-01-09 09:44:31.000 009 33386.10 303.35 2333.41 27.35 2011-01-09 09:44:32.000 009 33386.04 303.32 2333.26 27.35 2011-01-09 09:44:33.000 009 33386.00 303.33 2333.35 27.35 2011-01-09 09:44:34.000 009 33386.02 303.31 2333.36 27.35 2011-01-09 09:44:35.000 009 33386.03 303.38 2333.36 27.35 2011-01-09 09:44:36.000 009 33386.11 303.35 2333.33 27.35 2011-01-09 09:44:37.000 009 33386.03 303.37 2333.42 27.35 2011-01-09 09:44:38.000 009 33386.04 303.38 2333.37 27.35 2011-01-09 09:44:39.000 009 33386.15 303.34 2333.42 27.35 2011-01-09 09:44:40.000 009 33386.12 303.36 2333.41 27.35 2011-01-09 09:44:41.000 009 33386.15 303.32 2333.38 27.35 2011-01-09 09:44:42.000 009 33386.14 303.31 2333.48 27.35 2011-01-09 09:44:43.000 009 33386.13 303.33 2333.39 27.35 2011-01-09 09:44:44.000 009 33386.20 303.35 2333.45 27.35 2011-01-09 09:44:45.000 009 33386.26 303.30 2333.43 27.35 2011-01-09 09:44:46.000 009 33386.23 303.31 2333.40 27.35 2011-01-09 09:44:47.000 009 33386.19 303.30 2333.43 27.35 2011-01-09 09:44:48.000 009 33386.22 303.28 2333.39 27.35 2011-01-09 09:44:49.000 009 33386.23 303.31 2333.39 27.35 2011-01-09 09:44:50.000 009 33386.21 303.28 2333.45 27.35 2011-01-09 09:44:51.000 009 33386.35 303.24 2333.42 27.35 2011-01-09 09:44:52.000 009 33386.25 303.26 2333.40 27.35 2011-01-09 09:44:53.000 009 33386.29 303.23 2333.46 27.35 2011-01-09 09:44:54.000 009 33386.23 303.20 2333.35 27.35 2011-01-09 09:44:55.000 009 33386.27 303.19 2333.36 27.35 2011-01-09 09:44:56.000 009 33386.23 303.22 2333.36 27.35 2011-01-09 09:44:57.000 009 33386.25 303.21 2333.44 27.35 2011-01-09 09:44:58.000 009 33386.25 303.19 2333.38 27.35 2011-01-09 09:44:59.000 009 33386.19 303.14 2333.39 27.35 2011-01-09 09:45:00.000 009 33386.29 303.15 2333.39 27.35 2011-01-09 09:45:01.000 009 33386.25 303.13 2333.34 27.35 2011-01-09 09:45:02.000 009 33386.20 303.15 2333.42 27.35 2011-01-09 09:45:03.000 009 33386.28 303.19 2333.51 27.35 2011-01-09 09:45:04.000 009 33386.18 303.17 2333.49 27.35 2011-01-09 09:45:05.000 009 33386.22 303.20 2333.36 27.35 2011-01-09 09:45:06.000 009 33386.19 303.13 2333.33 27.35 2011-01-09 09:45:07.000 009 33386.25 303.14 2333.48 27.35 2011-01-09 09:45:08.000 009 33386.18 303.12 2333.43 27.35 2011-01-09 09:45:09.000 009 33386.21 303.15 2333.41 27.35 2011-01-09 09:45:10.000 009 33386.23 303.15 2333.42 27.35 2011-01-09 09:45:11.000 009 33386.15 303.16 2333.48 27.35 2011-01-09 09:45:12.000 009 33386.17 303.07 2333.44 27.35 2011-01-09 09:45:13.000 009 33386.25 303.14 2333.42 27.35 2011-01-09 09:45:14.000 009 33386.21 303.14 2333.43 27.35 2011-01-09 09:45:15.000 009 33386.23 303.07 2333.42 27.35 2011-01-09 09:45:16.000 009 33386.14 303.07 2333.41 27.35 2011-01-09 09:45:17.000 009 33386.27 303.10 2333.41 27.35 2011-01-09 09:45:18.000 009 33386.23 303.06 2333.45 27.35 2011-01-09 09:45:19.000 009 33386.26 303.11 2333.36 27.35 2011-01-09 09:45:20.000 009 33386.20 303.10 2333.49 27.35 2011-01-09 09:45:21.000 009 33386.29 303.10 2333.38 27.35 2011-01-09 09:45:22.000 009 33386.18 303.11 2333.41 27.35 2011-01-09 09:45:23.000 009 33386.25 303.13 2333.50 27.35 2011-01-09 09:45:24.000 009 33386.28 303.12 2333.47 27.35 2011-01-09 09:45:25.000 009 33386.21 303.18 2333.46 27.35 2011-01-09 09:45:26.000 009 33386.23 303.13 2333.45 27.35 2011-01-09 09:45:27.000 009 33386.30 303.17 2333.47 27.35 2011-01-09 09:45:28.000 009 33386.22 303.18 2333.45 27.35 2011-01-09 09:45:29.000 009 33386.21 303.18 2333.57 27.35 2011-01-09 09:45:30.000 009 33386.23 303.17 2333.50 27.35 2011-01-09 09:45:31.000 009 33386.21 303.19 2333.53 27.35 2011-01-09 09:45:32.000 009 33386.17 303.18 2333.49 27.35 2011-01-09 09:45:33.000 009 33386.18 303.15 2333.57 27.35 2011-01-09 09:45:34.000 009 33386.21 303.17 2333.52 27.35 2011-01-09 09:45:35.000 009 33386.20 303.12 2333.45 27.35 2011-01-09 09:45:36.000 009 33386.21 303.15 2333.53 27.35 2011-01-09 09:45:37.000 009 33386.05 303.12 2333.55 27.35 2011-01-09 09:45:38.000 009 33386.21 303.08 2333.52 27.34 2011-01-09 09:45:39.000 009 33386.14 303.11 2333.51 27.35 2011-01-09 09:45:40.000 009 33386.12 303.11 2333.48 27.34 2011-01-09 09:45:41.000 009 33386.02 303.10 2333.52 27.34 2011-01-09 09:45:42.000 009 33386.11 303.09 2333.46 27.34 2011-01-09 09:45:43.000 009 33386.06 303.04 2333.51 27.34 2011-01-09 09:45:44.000 009 33386.05 303.00 2333.53 27.34 2011-01-09 09:45:45.000 009 33386.01 303.05 2333.42 27.34 2011-01-09 09:45:46.000 009 33386.03 303.01 2333.49 27.34 2011-01-09 09:45:47.000 009 33386.14 303.02 2333.55 27.34 2011-01-09 09:45:48.000 009 33386.07 302.95 2333.53 27.34 2011-01-09 09:45:49.000 009 33386.17 302.94 2333.53 27.34 2011-01-09 09:45:50.000 009 33386.07 302.95 2333.53 27.34 2011-01-09 09:45:51.000 009 33386.20 302.95 2333.53 27.34 2011-01-09 09:45:52.000 009 33386.16 302.92 2333.54 27.34 2011-01-09 09:45:53.000 009 33386.21 302.94 2333.55 27.34 2011-01-09 09:45:54.000 009 33386.25 302.92 2333.52 27.34 2011-01-09 09:45:55.000 009 33386.26 302.91 2333.50 27.34 2011-01-09 09:45:56.000 009 33386.27 302.90 2333.53 27.34 2011-01-09 09:45:57.000 009 33386.29 302.86 2333.52 27.34 2011-01-09 09:45:58.000 009 33386.29 302.88 2333.50 27.34 2011-01-09 09:45:59.000 009 33386.27 302.94 2333.61 27.34 2011-01-09 09:46:00.000 009 33386.42 302.93 2333.63 27.34 2011-01-09 09:46:01.000 009 33386.22 302.90 2333.66 27.34 2011-01-09 09:46:02.000 009 33386.33 302.94 2333.61 27.34 2011-01-09 09:46:03.000 009 33386.42 302.91 2333.59 27.34 2011-01-09 09:46:04.000 009 33386.32 302.88 2333.58 27.34 2011-01-09 09:46:05.000 009 33386.31 302.88 2333.49 27.34 2011-01-09 09:46:06.000 009 33386.38 302.88 2333.54 27.34 2011-01-09 09:46:07.000 009 33386.41 302.86 2333.57 27.34 2011-01-09 09:46:08.000 009 33386.31 302.81 2333.54 27.34 2011-01-09 09:46:09.000 009 33386.31 302.88 2333.52 27.34 2011-01-09 09:46:10.000 009 33386.38 302.85 2333.56 27.34 2011-01-09 09:46:11.000 009 33386.43 302.81 2333.50 27.34 2011-01-09 09:46:12.000 009 33386.44 302.73 2333.57 27.34 2011-01-09 09:46:13.000 009 33386.38 302.76 2333.54 27.34 2011-01-09 09:46:14.000 009 33386.29 302.75 2333.60 27.34 2011-01-09 09:46:15.000 009 33386.33 302.76 2333.51 27.34 2011-01-09 09:46:16.000 009 33386.38 302.77 2333.49 27.34 2011-01-09 09:46:17.000 009 33386.34 302.70 2333.55 27.34 2011-01-09 09:46:18.000 009 33386.34 302.69 2333.47 27.34 2011-01-09 09:46:19.000 009 33386.36 302.72 2333.47 27.34 2011-01-09 09:46:20.000 009 33386.31 302.68 2333.43 27.34 2011-01-09 09:46:21.000 009 33386.31 302.70 2333.48 27.34 2011-01-09 09:46:22.000 009 33386.29 302.67 2333.48 27.34 2011-01-09 09:46:23.000 009 33386.35 302.68 2333.41 27.34 2011-01-09 09:46:24.000 009 33386.41 302.68 2333.51 27.34 2011-01-09 09:46:25.000 009 33386.36 302.68 2333.60 27.34 2011-01-09 09:46:26.000 009 33386.35 302.68 2333.49 27.34 2011-01-09 09:46:27.000 009 33386.39 302.72 2333.47 27.34 2011-01-09 09:46:28.000 009 33386.39 302.74 2333.48 27.34 2011-01-09 09:46:29.000 009 33386.33 302.71 2333.58 27.34 2011-01-09 09:46:30.000 009 33386.50 302.70 2333.57 27.34 2011-01-09 09:46:31.000 009 33386.44 302.73 2333.53 27.35 2011-01-09 09:46:32.000 009 33386.31 302.75 2333.51 27.34 2011-01-09 09:46:33.000 009 33386.46 302.76 2333.55 27.34 2011-01-09 09:46:34.000 009 33386.42 302.74 2333.53 27.34 2011-01-09 09:46:35.000 009 33386.56 302.76 2333.54 27.34 2011-01-09 09:46:36.000 009 33386.47 302.75 2333.48 27.34 2011-01-09 09:46:37.000 009 33386.41 302.74 2333.55 27.34 2011-01-09 09:46:38.000 009 33386.51 302.76 2333.56 27.34 2011-01-09 09:46:39.000 009 33386.53 302.72 2333.51 27.34 2011-01-09 09:46:40.000 009 33386.54 302.69 2333.49 27.34 2011-01-09 09:46:41.000 009 33386.55 302.69 2333.53 27.34 2011-01-09 09:46:42.000 009 33386.64 302.67 2333.43 27.34 2011-01-09 09:46:43.000 009 33386.64 302.66 2333.45 27.34 2011-01-09 09:46:44.000 009 33386.58 302.62 2333.53 27.34 2011-01-09 09:46:45.000 009 33386.60 302.62 2333.51 27.34 2011-01-09 09:46:46.000 009 33386.49 302.58 2333.49 27.34 2011-01-09 09:46:47.000 009 33386.66 302.59 2333.44 27.34 2011-01-09 09:46:48.000 009 33386.54 302.51 2333.47 27.34 2011-01-09 09:46:49.000 009 33386.53 302.56 2333.51 27.34 2011-01-09 09:46:50.000 009 33386.67 302.52 2333.48 27.34 2011-01-09 09:46:51.000 009 33386.43 302.50 2333.43 27.34 2011-01-09 09:46:52.000 009 33386.42 302.49 2333.46 27.34 2011-01-09 09:46:53.000 009 33386.58 302.48 2333.45 27.34 2011-01-09 09:46:54.000 009 33386.50 302.50 2333.44 27.34 2011-01-09 09:46:55.000 009 33386.57 302.54 2333.39 27.34 2011-01-09 09:46:56.000 009 33386.42 302.58 2333.54 27.34 2011-01-09 09:46:57.000 009 33386.51 302.57 2333.43 27.34 2011-01-09 09:46:58.000 009 33386.45 302.57 2333.43 27.34 2011-01-09 09:46:59.000 009 33386.48 302.63 2333.38 27.34 2011-01-09 09:47:00.000 009 33386.49 302.71 2333.45 27.34 2011-01-09 09:47:01.000 009 33386.38 302.73 2333.49 27.34 2011-01-09 09:47:02.000 009 33386.44 302.72 2333.48 27.34 2011-01-09 09:47:03.000 009 33386.47 302.75 2333.41 27.34 2011-01-09 09:47:04.000 009 33386.51 302.77 2333.41 27.34 2011-01-09 09:47:05.000 009 33386.58 302.77 2333.46 27.34 2011-01-09 09:47:06.000 009 33386.58 302.76 2333.45 27.34 2011-01-09 09:47:07.000 009 33386.66 302.75 2333.57 27.34 2011-01-09 09:47:08.000 009 33386.63 302.75 2333.43 27.34 2011-01-09 09:47:09.000 009 33386.67 302.75 2333.51 27.34 2011-01-09 09:47:10.000 009 33386.70 302.70 2333.52 27.34 2011-01-09 09:47:11.000 009 33386.73 302.65 2333.45 27.34 2011-01-09 09:47:12.000 009 33386.75 302.66 2333.52 27.34 2011-01-09 09:47:13.000 009 33386.61 302.58 2333.49 27.34 2011-01-09 09:47:14.000 009 33386.82 302.63 2333.55 27.34 2011-01-09 09:47:15.000 009 33386.75 302.56 2333.47 27.34 2011-01-09 09:47:16.000 009 33386.72 302.56 2333.44 27.34 2011-01-09 09:47:17.000 009 33386.72 302.53 2333.47 27.34 2011-01-09 09:47:18.000 009 33386.72 302.52 2333.52 27.34 2011-01-09 09:47:19.000 009 33386.71 302.48 2333.47 27.34 2011-01-09 09:47:20.000 009 33386.75 302.45 2333.45 27.34 2011-01-09 09:47:21.000 009 33386.82 302.42 2333.45 27.34 2011-01-09 09:47:22.000 009 33386.73 302.42 2333.36 27.34 2011-01-09 09:47:23.000 009 33386.74 302.43 2333.51 27.34 2011-01-09 09:47:24.000 009 33386.70 302.36 2333.48 27.34 2011-01-09 09:47:25.000 009 33386.79 302.37 2333.35 27.34 2011-01-09 09:47:26.000 009 33386.79 302.37 2333.41 27.34 2011-01-09 09:47:27.000 009 33386.78 302.40 2333.38 27.34 2011-01-09 09:47:28.000 009 33386.81 302.40 2333.35 27.34 2011-01-09 09:47:29.000 009 33386.83 302.42 2333.32 27.34 2011-01-09 09:47:30.000 009 33386.88 302.44 2333.37 27.34 2011-01-09 09:47:31.000 009 33386.84 302.45 2333.35 27.34 2011-01-09 09:47:32.000 009 33386.86 302.49 2333.38 27.34 2011-01-09 09:47:33.000 009 33386.88 302.48 2333.45 27.34 2011-01-09 09:47:34.000 009 33386.86 302.46 2333.43 27.34 2011-01-09 09:47:35.000 009 33386.99 302.55 2333.42 27.34 2011-01-09 09:47:36.000 009 33386.98 302.50 2333.48 27.34 2011-01-09 09:47:37.000 009 33387.05 302.56 2333.43 27.34 2011-01-09 09:47:38.000 009 33387.03 302.52 2333.33 27.34 2011-01-09 09:47:39.000 009 33387.13 302.51 2333.45 27.34 2011-01-09 09:47:40.000 009 33387.08 302.49 2333.43 27.34 2011-01-09 09:47:41.000 009 33387.08 302.51 2333.39 27.34 2011-01-09 09:47:42.000 009 33387.18 302.51 2333.49 27.34 2011-01-09 09:47:43.000 009 33387.15 302.48 2333.36 27.34 2011-01-09 09:47:44.000 009 33387.32 302.44 2333.45 27.34 2011-01-09 09:47:45.000 009 33387.24 302.38 2333.42 27.34 2011-01-09 09:47:46.000 009 33387.19 302.39 2333.43 27.34 2011-01-09 09:47:47.000 009 33387.25 302.33 2333.32 27.34 2011-01-09 09:47:48.000 009 33387.23 302.29 2333.40 27.34 2011-01-09 09:47:49.000 009 33387.24 302.28 2333.39 27.34 2011-01-09 09:47:50.000 009 33387.29 302.24 2333.29 27.34 2011-01-09 09:47:51.000 009 33387.26 302.23 2333.26 27.34 2011-01-09 09:47:52.000 009 33387.29 302.23 2333.29 27.34 2011-01-09 09:47:53.000 009 33387.35 302.21 2333.32 27.34 2011-01-09 09:47:54.000 009 33387.34 302.15 2333.29 27.34 2011-01-09 09:47:55.000 009 33387.39 302.19 2333.25 27.34 2011-01-09 09:47:56.000 009 33387.41 302.19 2333.27 27.34 2011-01-09 09:47:57.000 009 33387.35 302.22 2333.11 27.34 2011-01-09 09:47:58.000 009 33387.41 302.20 2333.18 27.34 2011-01-09 09:47:59.000 009 33387.39 302.28 2333.12 27.34 2011-01-09 09:48:00.000 009 33387.44 302.19 2333.19 27.34 2011-01-09 09:48:01.000 009 33387.31 302.28 2333.27 27.34 2011-01-09 09:48:02.000 009 33387.34 302.27 2333.20 27.34 2011-01-09 09:48:03.000 009 33387.46 302.29 2333.17 27.34 2011-01-09 09:48:04.000 009 33387.43 302.25 2333.16 27.34 2011-01-09 09:48:05.000 009 33387.33 302.32 2333.28 27.34 2011-01-09 09:48:06.000 009 33387.34 302.32 2333.22 27.34 2011-01-09 09:48:07.000 009 33387.30 302.32 2333.20 27.34 2011-01-09 09:48:08.000 009 33387.47 302.35 2333.29 27.34 2011-01-09 09:48:09.000 009 33387.30 302.38 2333.20 27.34 2011-01-09 09:48:10.000 009 33387.32 302.38 2333.24 27.34 2011-01-09 09:48:11.000 009 33387.41 302.43 2333.14 27.34 2011-01-09 09:48:12.000 009 33387.42 302.45 2333.20 27.34 2011-01-09 09:48:13.000 009 33387.39 302.42 2333.17 27.34 2011-01-09 09:48:14.000 009 33387.35 302.45 2333.33 27.34 2011-01-09 09:48:15.000 009 33387.39 302.47 2333.24 27.34 2011-01-09 09:48:16.000 009 33387.38 302.47 2333.25 27.34 2011-01-09 09:48:17.000 009 33387.44 302.43 2333.29 27.34 2011-01-09 09:48:18.000 009 33387.46 302.40 2333.30 27.34 2011-01-09 09:48:19.000 009 33387.36 302.42 2333.16 27.34 2011-01-09 09:48:20.000 009 33387.54 302.32 2333.25 27.34 2011-01-09 09:48:21.000 009 33387.47 302.28 2333.24 27.34 2011-01-09 09:48:22.000 009 33387.46 302.23 2333.32 27.34 2011-01-09 09:48:23.000 009 33387.50 302.27 2333.27 27.34 2011-01-09 09:48:24.000 009 33387.61 302.22 2333.22 27.34 2011-01-09 09:48:25.000 009 33387.44 302.20 2333.22 27.34 2011-01-09 09:48:26.000 009 33387.51 302.17 2333.22 27.34 2011-01-09 09:48:27.000 009 33387.66 302.15 2333.20 27.34 2011-01-09 09:48:28.000 009 33387.58 302.15 2333.23 27.34 2011-01-09 09:48:29.000 009 33387.57 302.15 2333.23 27.34 2011-01-09 09:48:30.000 009 33387.57 302.17 2333.22 27.34 2011-01-09 09:48:31.000 009 33387.67 302.14 2333.23 27.34 2011-01-09 09:48:32.000 009 33387.55 302.14 2333.12 27.34 2011-01-09 09:48:33.000 009 33387.59 302.16 2333.16 27.34 2011-01-09 09:48:34.000 009 33387.59 302.17 2333.22 27.34 2011-01-09 09:48:35.000 009 33387.65 302.18 2333.16 27.34 2011-01-09 09:48:36.000 009 33387.57 302.24 2333.16 27.34 2011-01-09 09:48:37.000 009 33387.60 302.21 2333.17 27.34 2011-01-09 09:48:38.000 009 33387.63 302.25 2333.20 27.34 2011-01-09 09:48:39.000 009 33387.72 302.23 2333.21 27.34 2011-01-09 09:48:40.000 009 33387.61 302.22 2333.20 27.34 2011-01-09 09:48:41.000 009 33387.75 302.29 2333.22 27.34 2011-01-09 09:48:42.000 009 33387.72 302.26 2333.17 27.34 2011-01-09 09:48:43.000 009 33387.69 302.26 2333.15 27.34 2011-01-09 09:48:44.000 009 33387.77 302.27 2333.09 27.34 2011-01-09 09:48:45.000 009 33387.83 302.24 2333.13 27.34 2011-01-09 09:48:46.000 009 33387.75 302.20 2333.12 27.34 2011-01-09 09:48:47.000 009 33387.84 302.25 2333.17 27.34 2011-01-09 09:48:48.000 009 33387.85 302.17 2333.14 27.34 2011-01-09 09:48:49.000 009 33387.77 302.16 2333.14 27.34 2011-01-09 09:48:50.000 009 33387.84 302.13 2333.21 27.34 2011-01-09 09:48:51.000 009 33387.96 302.12 2333.08 27.34 2011-01-09 09:48:52.000 009 33387.94 302.10 2333.10 27.34 2011-01-09 09:48:53.000 009 33387.91 302.06 2333.08 27.34 2011-01-09 09:48:54.000 009 33387.97 302.09 2333.14 27.34 2011-01-09 09:48:55.000 009 33387.97 302.05 2333.13 27.34 2011-01-09 09:48:56.000 009 33387.84 302.07 2333.13 27.34 2011-01-09 09:48:57.000 009 33387.96 302.02 2333.12 27.34 2011-01-09 09:48:58.000 009 33387.91 301.99 2333.09 27.34 2011-01-09 09:48:59.000 009 33387.91 302.01 2333.18 27.34 2011-01-09 09:49:00.000 009 33387.94 302.04 2333.18 27.34 2011-01-09 09:49:01.000 009 33388.00 302.06 2333.11 27.34 2011-01-09 09:49:02.000 009 33387.97 302.04 2333.08 27.34 2011-01-09 09:49:03.000 009 33388.06 301.96 2333.14 27.34 2011-01-09 09:49:04.000 009 33388.01 301.96 2333.12 27.34 2011-01-09 09:49:05.000 009 33388.06 301.96 2333.02 27.34 2011-01-09 09:49:06.000 009 33388.05 301.95 2333.02 27.34 2011-01-09 09:49:07.000 009 33387.92 301.94 2333.19 27.34 2011-01-09 09:49:08.000 009 33387.99 301.93 2333.05 27.34 2011-01-09 09:49:09.000 009 33388.24 301.98 2333.11 27.34 2011-01-09 09:49:10.000 009 33388.13 302.00 2333.12 27.34 2011-01-09 09:49:11.000 009 33388.12 301.94 2333.14 27.34 2011-01-09 09:49:12.000 009 33388.11 301.93 2333.16 27.34 2011-01-09 09:49:13.000 009 33388.22 301.92 2332.99 27.34 2011-01-09 09:49:14.000 009 33388.12 301.87 2333.08 27.34 2011-01-09 09:49:15.000 009 33388.22 301.90 2333.07 27.34 2011-01-09 09:49:16.000 009 33388.20 301.88 2333.03 27.34 2011-01-09 09:49:17.000 009 33388.17 301.88 2333.11 27.34 2011-01-09 09:49:18.000 009 33388.21 301.94 2332.98 27.34 2011-01-09 09:49:19.000 009 33388.15 301.87 2332.96 27.34 2011-01-09 09:49:20.000 009 33388.19 301.91 2333.04 27.34 2011-01-09 09:49:21.000 009 33388.21 301.88 2333.04 27.34 2011-01-09 09:49:22.000 009 33388.17 301.89 2333.00 27.34 2011-01-09 09:49:23.000 009 33388.27 301.93 2333.01 27.34 2011-01-09 09:49:24.000 009 33388.29 301.90 2333.01 27.34 2011-01-09 09:49:25.000 009 33388.25 301.89 2332.97 27.34 2011-01-09 09:49:26.000 009 33388.38 301.90 2332.99 27.34 2011-01-09 09:49:27.000 009 33388.25 301.90 2332.97 27.34 2011-01-09 09:49:28.000 009 33388.28 301.89 2333.07 27.34 2011-01-09 09:49:29.000 009 33388.29 301.91 2332.99 27.34 2011-01-09 09:49:30.000 009 33388.32 301.91 2333.04 27.34 2011-01-09 09:49:31.000 009 33388.33 301.95 2333.04 27.34 2011-01-09 09:49:32.000 009 33388.31 301.90 2333.03 27.34 2011-01-09 09:49:33.000 009 33388.29 301.89 2332.97 27.34 2011-01-09 09:49:34.000 009 33388.32 301.92 2332.95 27.34 2011-01-09 09:49:35.000 009 33388.32 301.91 2332.98 27.34 2011-01-09 09:49:36.000 009 33388.34 301.86 2332.94 27.34 2011-01-09 09:49:37.000 009 33388.48 301.86 2332.93 27.34 2011-01-09 09:49:38.000 009 33388.42 301.83 2332.89 27.34 2011-01-09 09:49:39.000 009 33388.40 301.79 2332.92 27.34 2011-01-09 09:49:40.000 009 33388.46 301.76 2332.95 27.34 2011-01-09 09:49:41.000 009 33388.55 301.70 2332.98 27.34 2011-01-09 09:49:42.000 009 33388.47 301.67 2332.85 27.34 2011-01-09 09:49:43.000 009 33388.55 301.66 2332.94 27.34 2011-01-09 09:49:44.000 009 33388.53 301.64 2332.90 27.34 2011-01-09 09:49:45.000 009 33388.61 301.62 2332.83 27.34 2011-01-09 09:49:46.000 009 33388.55 301.58 2332.79 27.34 2011-01-09 09:49:47.000 009 33388.51 301.57 2332.86 27.34 2011-01-09 09:49:48.000 009 33388.56 301.53 2332.92 27.34 2011-01-09 09:49:49.000 009 33388.52 301.55 2332.82 27.34 2011-01-09 09:49:50.000 009 33388.40 301.56 2332.88 27.34 2011-01-09 09:49:51.000 009 33388.66 301.55 2332.82 27.34 2011-01-09 09:49:52.000 009 33388.50 301.53 2332.80 27.34 2011-01-09 09:49:53.000 009 33388.53 301.59 2332.79 27.34 2011-01-09 09:49:54.000 009 33388.58 301.61 2332.80 27.34 2011-01-09 09:49:55.000 009 33388.56 301.58 2332.84 27.34 2011-01-09 09:49:56.000 009 33388.53 301.57 2332.74 27.34 2011-01-09 09:49:57.000 009 33388.56 301.63 2332.83 27.34 2011-01-09 09:49:58.000 009 33388.52 301.62 2332.82 27.34 2011-01-09 09:49:59.000 009 33388.53 301.62 2332.77 27.34 2011-01-09 09:50:00.000 009 33388.53 301.58 2332.85 27.34 2011-01-09 09:50:01.000 009 33388.49 301.56 2332.86 27.34 2011-01-09 09:50:02.000 009 33388.60 301.59 2332.87 27.34 2011-01-09 09:50:03.000 009 33388.65 301.56 2332.91 27.34 2011-01-09 09:50:04.000 009 33388.59 301.61 2332.88 27.34 2011-01-09 09:50:05.000 009 33388.48 301.57 2332.86 27.34 2011-01-09 09:50:06.000 009 33388.59 301.55 2332.78 27.34 2011-01-09 09:50:07.000 009 33388.68 301.54 2332.89 27.34 2011-01-09 09:50:08.000 009 33388.53 301.52 2332.83 27.34 2011-01-09 09:50:09.000 009 33388.68 301.51 2332.82 27.34 2011-01-09 09:50:10.000 009 33388.58 301.54 2332.82 27.34 2011-01-09 09:50:11.000 009 33388.68 301.52 2332.84 27.34 2011-01-09 09:50:12.000 009 33388.66 301.57 2332.91 27.34 2011-01-09 09:50:13.000 009 33388.64 301.57 2332.77 27.34 2011-01-09 09:50:14.000 009 33388.57 301.54 2332.85 27.34 2011-01-09 09:50:15.000 009 33388.70 301.51 2332.73 27.34 2011-01-09 09:50:16.000 009 33388.59 301.49 2332.66 27.34 2011-01-09 09:50:17.000 009 33388.68 301.52 2332.82 27.34 2011-01-09 09:50:18.000 009 33388.71 301.47 2332.88 27.34 2011-01-09 09:50:19.000 009 33388.76 301.51 2332.80 27.34 2011-01-09 09:50:20.000 009 33388.72 301.48 2332.82 27.34 2011-01-09 09:50:21.000 009 33388.77 301.44 2332.83 27.34 2011-01-09 09:50:22.000 009 33388.75 301.41 2332.81 27.34 2011-01-09 09:50:23.000 009 33388.77 301.46 2332.80 27.34 2011-01-09 09:50:24.000 009 33388.80 301.45 2332.81 27.34 2011-01-09 09:50:25.000 009 33388.78 301.44 2332.85 27.34 2011-01-09 09:50:26.000 009 33388.86 301.44 2332.69 27.34 2011-01-09 09:50:27.000 009 33388.77 301.44 2332.86 27.34 2011-01-09 09:50:28.000 009 33388.77 301.42 2332.77 27.34 2011-01-09 09:50:29.000 009 33388.78 301.45 2332.68 27.34 2011-01-09 09:50:30.000 009 33388.85 301.51 2332.88 27.34 2011-01-09 09:50:31.000 009 33388.92 301.42 2332.83 27.34 2011-01-09 09:50:32.000 009 33388.78 301.50 2332.77 27.34 2011-01-09 09:50:33.000 009 33388.83 301.47 2332.76 27.34 2011-01-09 09:50:34.000 009 33388.81 301.44 2332.78 27.34 2011-01-09 09:50:35.000 009 33388.90 301.48 2332.68 27.34 2011-01-09 09:50:36.000 009 33388.92 301.51 2332.78 27.34 2011-01-09 09:50:37.000 009 33388.87 301.45 2332.80 27.34 2011-01-09 09:50:38.000 009 33388.93 301.45 2332.74 27.34 2011-01-09 09:50:39.000 009 33388.84 301.47 2332.82 27.34 2011-01-09 09:50:40.000 009 33388.89 301.41 2332.82 27.34 2011-01-09 09:50:41.000 009 33388.96 301.42 2332.80 27.34 2011-01-09 09:50:42.000 009 33388.85 301.34 2332.70 27.34 2011-01-09 09:50:43.000 009 33388.81 301.34 2332.66 27.34 2011-01-09 09:50:44.000 009 33388.84 301.32 2332.73 27.34 2011-01-09 09:50:45.000 009 33388.78 301.30 2332.81 27.34 2011-01-09 09:50:46.000 009 33388.81 301.28 2332.76 27.34 2011-01-09 09:50:47.000 009 33388.78 301.30 2332.64 27.34 2011-01-09 09:50:48.000 009 33388.75 301.33 2332.79 27.34 2011-01-09 09:50:49.000 009 33388.75 301.33 2332.71 27.34 2011-01-09 09:50:50.000 009 33388.64 301.33 2332.67 27.34 2011-01-09 09:50:51.000 009 33388.71 301.35 2332.70 27.34 2011-01-09 09:50:52.000 009 33388.65 301.36 2332.62 27.34 2011-01-09 09:50:53.000 009 33388.64 301.39 2332.70 27.34 2011-01-09 09:50:54.000 009 33388.64 301.37 2332.77 27.34 2011-01-09 09:50:55.000 009 33388.81 301.40 2332.73 27.34 2011-01-09 09:50:56.000 009 33388.61 301.45 2332.76 27.34 2011-01-09 09:50:57.000 009 33388.71 301.47 2332.74 27.34 2011-01-09 09:50:58.000 009 33388.71 301.47 2332.74 27.34 2011-01-09 09:50:59.000 009 33388.61 301.50 2332.81 27.34 2011-01-09 09:51:00.000 009 33388.71 301.50 2332.81 27.34 2011-01-09 09:51:01.000 009 33388.69 301.47 2332.77 27.34 2011-01-09 09:51:02.000 009 33388.76 301.44 2332.89 27.34 2011-01-09 09:51:03.000 009 33388.60 301.45 2332.88 27.34 2011-01-09 09:51:04.000 009 33388.69 301.44 2332.92 27.34 2011-01-09 09:51:05.000 009 33388.70 301.46 2332.88 27.34 2011-01-09 09:51:06.000 009 33388.65 301.45 2332.82 27.34 2011-01-09 09:51:07.000 009 33388.63 301.38 2332.98 27.34 2011-01-09 09:51:08.000 009 33388.77 301.41 2332.89 27.34 2011-01-09 09:51:09.000 009 33388.72 301.28 2332.90 27.34 2011-01-09 09:51:10.000 009 33388.65 301.28 2332.80 27.34 2011-01-09 09:51:11.000 009 33388.62 301.23 2332.86 27.34 2011-01-09 09:51:12.000 009 33388.64 301.19 2332.85 27.34 2011-01-09 09:51:13.000 009 33388.66 301.20 2332.83 27.34 2011-01-09 09:51:14.000 009 33388.67 301.19 2332.89 27.34 2011-01-09 09:51:15.000 009 33388.64 301.20 2332.87 27.34 2011-01-09 09:51:16.000 009 33388.64 301.17 2332.86 27.34 2011-01-09 09:51:17.000 009 33388.57 301.15 2332.81 27.34 2011-01-09 09:51:18.000 009 33388.56 301.16 2332.89 27.34 2011-01-09 09:51:19.000 009 33388.61 301.14 2332.84 27.34 2011-01-09 09:51:20.000 009 33388.50 301.15 2332.86 27.34 2011-01-09 09:51:21.000 009 33388.55 301.21 2332.88 27.34 2011-01-09 09:51:22.000 009 33388.58 301.18 2332.92 27.34 2011-01-09 09:51:23.000 009 33388.55 301.23 2332.88 27.34 2011-01-09 09:51:24.000 009 33388.59 301.24 2332.83 27.34 2011-01-09 09:51:25.000 009 33388.54 301.27 2332.88 27.34 2011-01-09 09:51:26.000 009 33388.61 301.23 2332.88 27.34 2011-01-09 09:51:27.000 009 33388.55 301.22 2332.89 27.34 2011-01-09 09:51:28.000 009 33388.69 301.22 2332.91 27.34 2011-01-09 09:51:29.000 009 33388.68 301.21 2332.93 27.34 2011-01-09 09:51:30.000 009 33388.71 301.24 2332.98 27.34 2011-01-09 09:51:31.000 009 33388.71 301.21 2332.84 27.34 2011-01-09 09:51:32.000 009 33388.78 301.18 2332.90 27.34 2011-01-09 09:51:33.000 009 33388.87 301.13 2332.84 27.34 2011-01-09 09:51:34.000 009 33388.80 301.13 2332.88 27.34 2011-01-09 09:51:35.000 009 33388.83 301.10 2332.97 27.34 2011-01-09 09:51:36.000 009 33388.92 301.03 2332.86 27.34 2011-01-09 09:51:37.000 009 33388.86 301.13 2332.93 27.34 2011-01-09 09:51:38.000 009 33388.90 301.04 2332.80 27.34 2011-01-09 09:51:39.000 009 33388.97 301.04 2332.95 27.34 2011-01-09 09:51:40.000 009 33388.83 301.02 2332.84 27.34 2011-01-09 09:51:41.000 009 33388.97 301.00 2332.89 27.34 2011-01-09 09:51:42.000 009 33388.92 300.94 2332.86 27.34 2011-01-09 09:51:43.000 009 33388.89 300.96 2332.91 27.34 2011-01-09 09:51:44.000 009 33388.79 300.94 2332.89 27.34 2011-01-09 09:51:45.000 009 33388.94 300.96 2332.84 27.34 2011-01-09 09:51:46.000 009 33388.85 300.95 2332.81 27.34 2011-01-09 09:51:47.000 009 33388.78 300.95 2332.78 27.34 2011-01-09 09:51:48.000 009 33388.81 300.99 2332.89 27.34 2011-01-09 09:51:49.000 009 33388.78 300.93 2332.88 27.34 2011-01-09 09:51:50.000 009 33388.80 300.94 2332.82 27.34 2011-01-09 09:51:51.000 009 33388.77 300.98 2332.81 27.34 2011-01-09 09:51:52.000 009 33388.79 300.96 2332.84 27.34 2011-01-09 09:51:53.000 009 33388.72 300.95 2332.86 27.34 2011-01-09 09:51:54.000 009 33388.77 300.97 2332.86 27.34 2011-01-09 09:51:55.000 009 33388.85 301.00 2332.79 27.34 2011-01-09 09:51:56.000 009 33388.78 300.97 2332.91 27.34 2011-01-09 09:51:57.000 009 33388.78 300.96 2332.83 27.34 2011-01-09 09:51:58.000 009 33388.75 300.98 2332.78 27.34 2011-01-09 09:51:59.000 009 33388.81 300.90 2332.93 27.34 2011-01-09 09:52:00.000 009 33388.83 300.94 2332.89 27.34 2011-01-09 09:52:01.000 009 33388.84 300.92 2332.89 27.34 2011-01-09 09:52:02.000 009 33388.92 300.89 2332.83 27.34 2011-01-09 09:52:03.000 009 33388.92 300.87 2332.87 27.34 2011-01-09 09:52:04.000 009 33388.97 300.86 2332.89 27.34 2011-01-09 09:52:05.000 009 33389.00 300.82 2332.79 27.34 2011-01-09 09:52:06.000 009 33389.02 300.82 2332.83 27.34 2011-01-09 09:52:07.000 009 33388.95 300.82 2332.85 27.34 2011-01-09 09:52:08.000 009 33389.13 300.79 2332.84 27.34 2011-01-09 09:52:09.000 009 33389.03 300.80 2332.77 27.34 2011-01-09 09:52:10.000 009 33388.98 300.78 2332.79 27.34 2011-01-09 09:52:11.000 009 33389.04 300.82 2332.83 27.34 2011-01-09 09:52:12.000 009 33389.00 300.80 2332.77 27.34 2011-01-09 09:52:13.000 009 33388.92 300.75 2332.82 27.34 2011-01-09 09:52:14.000 009 33389.00 300.79 2332.79 27.34 2011-01-09 09:52:15.000 009 33389.01 300.80 2332.76 27.34 2011-01-09 09:52:16.000 009 33388.99 300.81 2332.80 27.34 2011-01-09 09:52:17.000 009 33388.93 300.84 2332.77 27.34 2011-01-09 09:52:18.000 009 33388.96 300.81 2332.73 27.34 2011-01-09 09:52:19.000 009 33388.87 300.83 2332.73 27.34 2011-01-09 09:52:20.000 009 33388.93 300.84 2332.76 27.34 2011-01-09 09:52:21.000 009 33388.87 300.85 2332.68 27.34 2011-01-09 09:52:22.000 009 33388.89 300.86 2332.76 27.34 2011-01-09 09:52:23.000 009 33388.81 300.82 2332.76 27.34 2011-01-09 09:52:24.000 009 33388.86 300.86 2332.84 27.34 2011-01-09 09:52:25.000 009 33388.75 300.81 2332.82 27.34 2011-01-09 09:52:26.000 009 33388.83 300.80 2332.77 27.34 2011-01-09 09:52:27.000 009 33388.85 300.81 2332.79 27.34 2011-01-09 09:52:28.000 009 33388.87 300.77 2332.82 27.34 2011-01-09 09:52:29.000 009 33388.80 300.75 2332.82 27.34 2011-01-09 09:52:30.000 009 33388.89 300.76 2332.83 27.34 2011-01-09 09:52:31.000 009 33388.89 300.76 2332.84 27.34 2011-01-09 09:52:32.000 009 33388.89 300.72 2332.73 27.34 2011-01-09 09:52:33.000 009 33388.82 300.72 2332.84 27.34 2011-01-09 09:52:34.000 009 33388.88 300.71 2332.87 27.34 2011-01-09 09:52:35.000 009 33388.94 300.67 2332.80 27.34 2011-01-09 09:52:36.000 009 33388.94 300.61 2332.84 27.34 2011-01-09 09:52:37.000 009 33389.03 300.65 2332.84 27.34 2011-01-09 09:52:38.000 009 33388.78 300.64 2332.83 27.34 2011-01-09 09:52:39.000 009 33388.95 300.65 2332.84 27.34 2011-01-09 09:52:40.000 009 33388.88 300.65 2332.81 27.34 2011-01-09 09:52:41.000 009 33388.95 300.63 2332.86 27.34 2011-01-09 09:52:42.000 009 33388.94 300.61 2332.77 27.34 2011-01-09 09:52:43.000 009 33388.94 300.63 2332.75 27.34 2011-01-09 09:52:44.000 009 33388.88 300.62 2332.75 27.34 2011-01-09 09:52:45.000 009 33388.92 300.63 2332.78 27.34 2011-01-09 09:52:46.000 009 33388.97 300.62 2332.84 27.34 2011-01-09 09:52:47.000 009 33388.98 300.57 2332.74 27.34 2011-01-09 09:52:48.000 009 33388.96 300.65 2332.79 27.34 2011-01-09 09:52:49.000 009 33389.02 300.62 2332.84 27.34 2011-01-09 09:52:50.000 009 33388.98 300.64 2332.79 27.34 2011-01-09 09:52:51.000 009 33389.00 300.57 2332.74 27.34 2011-01-09 09:52:52.000 009 33389.05 300.54 2332.76 27.34 2011-01-09 09:52:53.000 009 33388.99 300.59 2332.73 27.34 2011-01-09 09:52:54.000 009 33389.06 300.58 2332.76 27.34 2011-01-09 09:52:55.000 009 33388.98 300.63 2332.77 27.34 2011-01-09 09:52:56.000 009 33389.15 300.58 2332.82 27.34 2011-01-09 09:52:57.000 009 33389.09 300.57 2332.77 27.34 2011-01-09 09:52:58.000 009 33389.03 300.57 2332.76 27.34 2011-01-09 09:52:59.000 009 33389.06 300.59 2332.74 27.34 2011-01-09 09:53:00.000 009 33389.00 300.52 2332.82 27.34 2011-01-09 09:53:01.000 009 33389.01 300.59 2332.73 27.34 2011-01-09 09:53:02.000 009 33389.02 300.55 2332.76 27.34 2011-01-09 09:53:03.000 009 33389.11 300.60 2332.73 27.34 2011-01-09 09:53:04.000 009 33389.07 300.56 2332.76 27.34 2011-01-09 09:53:05.000 009 33389.07 300.55 2332.69 27.34 2011-01-09 09:53:06.000 009 33389.18 300.53 2332.75 27.34 2011-01-09 09:53:07.000 009 33389.06 300.57 2332.79 27.34 2011-01-09 09:53:08.000 009 33389.04 300.52 2332.72 27.34 2011-01-09 09:53:09.000 009 33389.03 300.49 2332.78 27.34 2011-01-09 09:53:10.000 009 33389.09 300.44 2332.81 27.34 2011-01-09 09:53:11.000 009 33389.09 300.46 2332.78 27.34 2011-01-09 09:53:12.000 009 33389.10 300.39 2332.78 27.34 2011-01-09 09:53:13.000 009 33389.00 300.41 2332.67 27.34 2011-01-09 09:53:14.000 009 33389.03 300.39 2332.70 27.34 2011-01-09 09:53:15.000 009 33389.08 300.40 2332.74 27.34 2011-01-09 09:53:16.000 009 33389.05 300.38 2332.75 27.34 2011-01-09 09:53:17.000 009 33389.04 300.38 2332.78 27.34 2011-01-09 09:53:18.000 009 33389.10 300.35 2332.64 27.34 2011-01-09 09:53:19.000 009 33389.13 300.34 2332.66 27.34 2011-01-09 09:53:20.000 009 33389.17 300.34 2332.67 27.34 2011-01-09 09:53:21.000 009 33389.16 300.35 2332.67 27.34 2011-01-09 09:53:22.000 009 33389.15 300.32 2332.73 27.34 2011-01-09 09:53:23.000 009 33389.24 300.37 2332.68 27.34 2011-01-09 09:53:24.000 009 33389.19 300.40 2332.69 27.34 2011-01-09 09:53:25.000 009 33389.17 300.38 2332.73 27.34 2011-01-09 09:53:26.000 009 33389.28 300.38 2332.64 27.34 2011-01-09 09:53:27.000 009 33389.25 300.40 2332.64 27.34 2011-01-09 09:53:28.000 009 33389.18 300.42 2332.61 27.34 2011-01-09 09:53:29.000 009 33389.22 300.44 2332.66 27.34 2011-01-09 09:53:30.000 009 33389.24 300.46 2332.70 27.34 2011-01-09 09:53:31.000 009 33389.27 300.48 2332.66 27.34 2011-01-09 09:53:32.000 009 33389.14 300.46 2332.69 27.34 2011-01-09 09:53:33.000 009 33389.23 300.44 2332.63 27.34 2011-01-09 09:53:34.000 009 33389.15 300.45 2332.62 27.34 2011-01-09 09:53:35.000 009 33389.19 300.47 2332.66 27.34 2011-01-09 09:53:36.000 009 33389.15 300.42 2332.67 27.34 2011-01-09 09:53:37.000 009 33389.18 300.39 2332.67 27.34 2011-01-09 09:53:38.000 009 33389.24 300.38 2332.71 27.34 2011-01-09 09:53:39.000 009 33389.12 300.37 2332.62 27.34 2011-01-09 09:53:40.000 009 33389.12 300.36 2332.63 27.34 2011-01-09 09:53:41.000 009 33389.19 300.37 2332.67 27.34 2011-01-09 09:53:42.000 009 33389.16 300.33 2332.79 27.34 2011-01-09 09:53:43.000 009 33389.19 300.34 2332.58 27.34 2011-01-09 09:53:44.000 009 33389.12 300.33 2332.78 27.34 2011-01-09 09:53:45.000 009 33389.12 300.30 2332.72 27.34 2011-01-09 09:53:46.000 009 33389.06 300.31 2332.72 27.34 2011-01-09 09:53:47.000 009 33389.11 300.28 2332.70 27.34 2011-01-09 09:53:48.000 009 33389.23 300.30 2332.71 27.34 2011-01-09 09:53:49.000 009 33389.19 300.27 2332.69 27.34 2011-01-09 09:53:50.000 009 33389.07 300.27 2332.70 27.34 2011-01-09 09:53:51.000 009 33389.12 300.24 2332.73 27.34 2011-01-09 09:53:52.000 009 33389.10 300.26 2332.75 27.34 2011-01-09 09:53:53.000 009 33389.12 300.26 2332.74 27.34 2011-01-09 09:53:54.000 009 33389.18 300.25 2332.76 27.34 2011-01-09 09:53:55.000 009 33389.18 300.24 2332.73 27.34 2011-01-09 09:53:56.000 009 33389.19 300.25 2332.71 27.34 2011-01-09 09:53:57.000 009 33389.17 300.25 2332.75 27.34 2011-01-09 09:53:58.000 009 33389.19 300.26 2332.77 27.34 2011-01-09 09:53:59.000 009 33389.29 300.21 2332.71 27.34 2011-01-09 09:54:00.000 009 33389.32 300.22 2332.64 27.34 2011-01-09 09:54:01.000 009 33389.38 300.25 2332.68 27.34 2011-01-09 09:54:02.000 009 33389.32 300.17 2332.73 27.34 2011-01-09 09:54:03.000 009 33389.35 300.18 2332.77 27.34 2011-01-09 09:54:04.000 009 33389.40 300.16 2332.82 27.34 2011-01-09 09:54:05.000 009 33389.41 300.17 2332.71 27.34 2011-01-09 09:54:06.000 009 33389.43 300.13 2332.79 27.34 2011-01-09 09:54:07.000 009 33389.42 300.18 2332.70 27.34 2011-01-09 09:54:08.000 009 33389.42 300.12 2332.70 27.34 2011-01-09 09:54:09.000 009 33389.45 300.12 2332.66 27.34 2011-01-09 09:54:10.000 009 33389.42 300.10 2332.66 27.34 2011-01-09 09:54:11.000 009 33389.53 300.09 2332.73 27.33 2011-01-09 09:54:12.000 009 33389.53 300.09 2332.64 27.33 2011-01-09 09:54:13.000 009 33389.46 300.09 2332.69 27.33 2011-01-09 09:54:14.000 009 33389.54 300.08 2332.66 27.33 2011-01-09 09:54:15.000 009 33389.40 300.05 2332.62 27.33 2011-01-09 09:54:16.000 009 33389.43 300.04 2332.68 27.33 2011-01-09 09:54:17.000 009 33389.37 300.02 2332.62 27.33 2011-01-09 09:54:18.000 009 33389.50 299.99 2332.57 27.33 2011-01-09 09:54:19.000 009 33389.50 300.01 2332.66 27.33 2011-01-09 09:54:20.000 009 33389.54 300.08 2332.67 27.33 2011-01-09 09:54:21.000 009 33389.49 300.00 2332.58 27.33 2011-01-09 09:54:22.000 009 33389.49 299.99 2332.58 27.33 2011-01-09 09:54:23.000 009 33389.47 300.02 2332.69 27.33 2011-01-09 09:54:24.000 009 33389.56 300.01 2332.64 27.33 2011-01-09 09:54:25.000 009 33389.52 300.01 2332.57 27.33 2011-01-09 09:54:26.000 009 33389.50 300.01 2332.53 27.33 2011-01-09 09:54:27.000 009 33389.52 300.03 2332.66 27.33 2011-01-09 09:54:28.000 009 33389.59 300.08 2332.64 27.33 2011-01-09 09:54:29.000 009 33389.64 300.05 2332.51 27.33 2011-01-09 09:54:30.000 009 33389.63 300.08 2332.57 27.33 2011-01-09 09:54:31.000 009 33389.64 300.07 2332.61 27.33 2011-01-09 09:54:32.000 009 33389.72 300.08 2332.64 27.33 2011-01-09 09:54:33.000 009 33389.88 300.05 2332.53 27.33 2011-01-09 09:54:34.000 009 33389.70 300.06 2332.60 27.33 2011-01-09 09:54:35.000 009 33389.80 300.05 2332.49 27.33 2011-01-09 09:54:36.000 009 33389.78 300.03 2332.56 27.33 2011-01-09 09:54:37.000 009 33389.82 300.05 2332.61 27.33 2011-01-09 09:54:38.000 009 33389.88 300.05 2332.55 27.33 2011-01-09 09:54:39.000 009 33389.90 300.01 2332.59 27.33 2011-01-09 09:54:40.000 009 33389.82 300.01 2332.58 27.33 2011-01-09 09:54:41.000 009 33389.89 300.03 2332.57 27.33 2011-01-09 09:54:42.000 009 33389.85 300.01 2332.40 27.33 2011-01-09 09:54:43.000 009 33389.85 300.01 2332.52 27.33 2011-01-09 09:54:44.000 009 33389.82 300.02 2332.52 27.33 2011-01-09 09:54:45.000 009 33389.80 300.03 2332.51 27.33 2011-01-09 09:54:46.000 009 33389.83 300.06 2332.50 27.33 2011-01-09 09:54:47.000 009 33389.73 300.00 2332.43 27.33 2011-01-09 09:54:48.000 009 33389.76 300.06 2332.56 27.33 2011-01-09 09:54:49.000 009 33389.74 299.99 2332.45 27.33 2011-01-09 09:54:50.000 009 33389.73 299.99 2332.52 27.33 2011-01-09 09:54:51.000 009 33389.70 300.04 2332.50 27.33 2011-01-09 09:54:52.000 009 33389.62 300.01 2332.52 27.33 2011-01-09 09:54:53.000 009 33389.65 300.03 2332.50 27.33 2011-01-09 09:54:54.000 009 33389.64 300.01 2332.52 27.33 2011-01-09 09:54:55.000 009 33389.58 300.05 2332.52 27.33 2011-01-09 09:54:56.000 009 33389.74 300.03 2332.51 27.33 2011-01-09 09:54:57.000 009 33389.58 299.96 2332.58 27.33 2011-01-09 09:54:58.000 009 33389.57 299.98 2332.53 27.33 2011-01-09 09:54:59.000 009 33389.61 299.99 2332.50 27.33 2011-01-09 09:55:00.000 009 33389.67 300.01 2332.60 27.33 2011-01-09 09:55:01.000 009 33389.76 299.95 2332.55 27.33 2011-01-09 09:55:02.000 009 33389.67 299.96 2332.59 27.33 2011-01-09 09:55:03.000 009 33389.89 299.93 2332.59 27.33 2011-01-09 09:55:04.000 009 33389.79 299.96 2332.57 27.33 2011-01-09 09:55:05.000 009 33389.86 299.94 2332.53 27.33 2011-01-09 09:55:06.000 009 33389.90 299.91 2332.58 27.33 2011-01-09 09:55:07.000 009 33389.85 299.87 2332.53 27.33 2011-01-09 09:55:08.000 009 33389.98 299.88 2332.63 27.33 2011-01-09 09:55:09.000 009 33390.01 299.85 2332.63 27.33 2011-01-09 09:55:10.000 009 33390.05 299.83 2332.59 27.33 2011-01-09 09:55:11.000 009 33390.05 299.83 2332.56 27.33 2011-01-09 09:55:12.000 009 33390.04 299.77 2332.52 27.33 2011-01-09 09:55:13.000 009 33390.09 299.81 2332.55 27.33 2011-01-09 09:55:14.000 009 33390.15 299.77 2332.55 27.33 2011-01-09 09:55:15.000 009 33390.16 299.78 2332.52 27.33 2011-01-09 09:55:16.000 009 33390.13 299.76 2332.54 27.33 2011-01-09 09:55:17.000 009 33390.26 299.71 2332.52 27.33 2011-01-09 09:55:18.000 009 33390.26 299.71 2332.43 27.33 2011-01-09 09:55:19.000 009 33390.09 299.69 2332.54 27.33 2011-01-09 09:55:20.000 009 33390.20 299.76 2332.54 27.33 2011-01-09 09:55:21.000 009 33390.18 299.77 2332.48 27.33 2011-01-09 09:55:22.000 009 33390.14 299.79 2332.48 27.33 2011-01-09 09:55:23.000 009 33390.27 299.75 2332.45 27.33 2011-01-09 09:55:24.000 009 33390.21 299.74 2332.44 27.33 2011-01-09 09:55:25.000 009 33390.14 299.76 2332.46 27.33 2011-01-09 09:55:26.000 009 33390.23 299.77 2332.46 27.33 2011-01-09 09:55:27.000 009 33390.15 299.70 2332.48 27.33 2011-01-09 09:55:28.000 009 33390.15 299.70 2332.46 27.33 2011-01-09 09:55:29.000 009 33390.21 299.70 2332.45 27.33 2011-01-09 09:55:30.000 009 33390.18 299.72 2332.37 27.33 2011-01-09 09:55:31.000 009 33390.15 299.69 2332.44 27.33 2011-01-09 09:55:32.000 009 33390.11 299.73 2332.42 27.33 2011-01-09 09:55:33.000 009 33390.17 299.73 2332.41 27.33 2011-01-09 09:55:34.000 009 33390.11 299.73 2332.43 27.33 2011-01-09 09:55:35.000 009 33390.14 299.77 2332.38 27.33 2011-01-09 09:55:36.000 009 33390.16 299.75 2332.37 27.33 2011-01-09 09:55:37.000 009 33390.10 299.75 2332.44 27.33 2011-01-09 09:55:38.000 009 33390.23 299.78 2332.42 27.33 2011-01-09 09:55:39.000 009 33390.12 299.77 2332.42 27.33 2011-01-09 09:55:40.000 009 33390.08 299.80 2332.42 27.33 2011-01-09 09:55:41.000 009 33390.10 299.85 2332.47 27.33 2011-01-09 09:55:42.000 009 33390.15 299.86 2332.58 27.33 2011-01-09 09:55:43.000 009 33390.00 299.87 2332.41 27.33 2011-01-09 09:55:44.000 009 33390.14 299.92 2332.40 27.33 2011-01-09 09:55:45.000 009 33390.07 299.94 2332.48 27.33 2011-01-09 09:55:46.000 009 33390.10 299.93 2332.45 27.33 2011-01-09 09:55:47.000 009 33390.15 299.93 2332.51 27.33 2011-01-09 09:55:48.000 009 33390.08 299.96 2332.54 27.33 2011-01-09 09:55:49.000 009 33390.12 299.91 2332.52 27.33 2011-01-09 09:55:50.000 009 33390.18 299.86 2332.57 27.33 2011-01-09 09:55:51.000 009 33390.14 299.91 2332.55 27.33 2011-01-09 09:55:52.000 009 33390.15 299.90 2332.56 27.33 2011-01-09 09:55:53.000 009 33390.18 299.89 2332.57 27.33 2011-01-09 09:55:54.000 009 33390.15 299.88 2332.60 27.33 2011-01-09 09:55:55.000 009 33390.10 299.91 2332.48 27.33 2011-01-09 09:55:56.000 009 33390.00 299.91 2332.65 27.34 2011-01-09 09:55:57.000 009 33390.15 299.88 2332.64 27.33 2011-01-09 09:55:58.000 009 33390.05 299.86 2332.61 27.33 2011-01-09 09:55:59.000 009 33390.15 299.89 2332.65 27.33 2011-01-09 09:56:00.000 009 33390.10 299.88 2332.60 27.33 2011-01-09 09:56:01.000 009 33390.11 299.89 2332.53 27.33 2011-01-09 09:56:02.000 009 33390.21 299.91 2332.63 27.33 2011-01-09 09:56:03.000 009 33390.07 299.88 2332.61 27.33 2011-01-09 09:56:04.000 009 33390.05 299.87 2332.53 27.33 2011-01-09 09:56:05.000 009 33390.11 299.88 2332.55 27.33 2011-01-09 09:56:06.000 009 33390.07 299.85 2332.62 27.33 2011-01-09 09:56:07.000 009 33390.08 299.88 2332.61 27.33 2011-01-09 09:56:08.000 009 33390.12 299.88 2332.61 27.33 2011-01-09 09:56:09.000 009 33390.07 299.85 2332.58 27.33 2011-01-09 09:56:10.000 009 33390.07 299.83 2332.53 27.33 2011-01-09 09:56:11.000 009 33390.12 299.86 2332.61 27.33 2011-01-09 09:56:12.000 009 33390.08 299.82 2332.61 27.33 2011-01-09 09:56:13.000 009 33390.11 299.81 2332.63 27.33 2011-01-09 09:56:14.000 009 33390.14 299.77 2332.68 27.33 2011-01-09 09:56:15.000 009 33390.14 299.77 2332.68 27.33 2011-01-09 09:56:16.000 009 33390.19 299.73 2332.71 27.33 2011-01-09 09:56:17.000 009 33390.12 299.73 2332.68 27.33 2011-01-09 09:56:18.000 009 33390.24 299.73 2332.66 27.33 2011-01-09 09:56:19.000 009 33390.12 299.72 2332.75 27.33 2011-01-09 09:56:20.000 009 33390.22 299.72 2332.62 27.33 2011-01-09 09:56:21.000 009 33390.18 299.65 2332.67 27.33 2011-01-09 09:56:22.000 009 33390.21 299.63 2332.63 27.33 2011-01-09 09:56:23.000 009 33390.25 299.61 2332.66 27.33 2011-01-09 09:56:24.000 009 33390.29 299.58 2332.67 27.33 2011-01-09 09:56:25.000 009 33390.17 299.62 2332.68 27.33 2011-01-09 09:56:26.000 009 33390.40 299.59 2332.76 27.33 2011-01-09 09:56:27.000 009 33390.30 299.64 2332.73 27.33 2011-01-09 09:56:28.000 009 33390.18 299.61 2332.68 27.33 2011-01-09 09:56:29.000 009 33390.19 299.66 2332.67 27.33 2011-01-09 09:56:30.000 009 33390.26 299.71 2332.73 27.33 2011-01-09 09:56:31.000 009 33390.16 299.70 2332.68 27.33 2011-01-09 09:56:32.000 009 33390.17 299.72 2332.55 27.33 2011-01-09 09:56:33.000 009 33390.25 299.73 2332.64 27.33 2011-01-09 09:56:34.000 009 33390.17 299.72 2332.65 27.33 2011-01-09 09:56:35.000 009 33390.21 299.75 2332.68 27.33 2011-01-09 09:56:36.000 009 33390.21 299.77 2332.75 27.33 2011-01-09 09:56:37.000 009 33390.24 299.75 2332.64 27.33 2011-01-09 09:56:38.000 009 33390.26 299.75 2332.58 27.33 2011-01-09 09:56:39.000 009 33390.27 299.72 2332.70 27.33 2011-01-09 09:56:40.000 009 33390.20 299.72 2332.68 27.33 2011-01-09 09:56:41.000 009 33390.20 299.68 2332.70 27.33 2011-01-09 09:56:42.000 009 33390.26 299.66 2332.73 27.33 2011-01-09 09:56:43.000 009 33390.18 299.62 2332.65 27.33 2011-01-09 09:56:44.000 009 33390.29 299.62 2332.66 27.33 2011-01-09 09:56:45.000 009 33390.26 299.65 2332.58 27.33 2011-01-09 09:56:46.000 009 33390.24 299.64 2332.60 27.33 2011-01-09 09:56:47.000 009 33390.27 299.62 2332.69 27.33 2011-01-09 09:56:48.000 009 33390.24 299.57 2332.66 27.33 2011-01-09 09:56:49.000 009 33390.23 299.59 2332.60 27.33 2011-01-09 09:56:50.000 009 33390.32 299.59 2332.59 27.33 2011-01-09 09:56:51.000 009 33390.23 299.61 2332.57 27.33 2011-01-09 09:56:52.000 009 33390.24 299.59 2332.62 27.33 2011-01-09 09:56:53.000 009 33390.27 299.62 2332.60 27.33 2011-01-09 09:56:54.000 009 33390.21 299.63 2332.64 27.33 2011-01-09 09:56:55.000 009 33390.14 299.64 2332.59 27.33 2011-01-09 09:56:56.000 009 33390.14 299.64 2332.61 27.33 2011-01-09 09:56:57.000 009 33390.18 299.65 2332.68 27.33 2011-01-09 09:56:58.000 009 33390.22 299.64 2332.70 27.33 2011-01-09 09:56:59.000 009 33390.10 299.66 2332.61 27.33 2011-01-09 09:57:00.000 009 33390.04 299.64 2332.65 27.33 2011-01-09 09:57:01.000 009 33390.14 299.59 2332.66 27.33 2011-01-09 09:57:02.000 009 33390.08 299.63 2332.61 27.33 2011-01-09 09:57:03.000 009 33390.17 299.60 2332.73 27.33 2011-01-09 09:57:04.000 009 33390.16 299.58 2332.68 27.33 2011-01-09 09:57:05.000 009 33390.01 299.56 2332.62 27.33 2011-01-09 09:57:06.000 009 33390.15 299.55 2332.71 27.33 2011-01-09 09:57:07.000 009 33390.11 299.56 2332.67 27.33 2011-01-09 09:57:08.000 009 33390.14 299.54 2332.70 27.33 2011-01-09 09:57:09.000 009 33390.10 299.53 2332.71 27.33 2011-01-09 09:57:10.000 009 33390.08 299.49 2332.67 27.33 2011-01-09 09:57:11.000 009 33390.12 299.51 2332.66 27.33 2011-01-09 09:57:12.000 009 33390.08 299.50 2332.62 27.33 2011-01-09 09:57:13.000 009 33390.10 299.44 2332.69 27.33 2011-01-09 09:57:14.000 009 33390.16 299.47 2332.68 27.33 2011-01-09 09:57:15.000 009 33390.21 299.47 2332.66 27.33 2011-01-09 09:57:16.000 009 33390.13 299.43 2332.67 27.33 2011-01-09 09:57:17.000 009 33390.18 299.50 2332.71 27.33 2011-01-09 09:57:18.000 009 33390.15 299.54 2332.71 27.33 2011-01-09 09:57:19.000 009 33390.17 299.58 2332.68 27.33 2011-01-09 09:57:20.000 009 33390.24 299.55 2332.79 27.33 2011-01-09 09:57:21.000 009 33390.14 299.56 2332.67 27.33 2011-01-09 09:57:22.000 009 33390.10 299.60 2332.72 27.33 2011-01-09 09:57:23.000 009 33390.17 299.56 2332.73 27.33 2011-01-09 09:57:24.000 009 33390.11 299.58 2332.70 27.33 2011-01-09 09:57:25.000 009 33390.17 299.59 2332.79 27.33 2011-01-09 09:57:26.000 009 33390.17 299.62 2332.76 27.33 2011-01-09 09:57:27.000 009 33390.08 299.58 2332.74 27.33 2011-01-09 09:57:28.000 009 33390.15 299.56 2332.82 27.33 2011-01-09 09:57:29.000 009 33390.14 299.54 2332.69 27.33 2011-01-09 09:57:30.000 009 33390.22 299.49 2332.74 27.33 2011-01-09 09:57:31.000 009 33390.21 299.45 2332.73 27.33 2011-01-09 09:57:32.000 009 33390.23 299.38 2332.74 27.33 2011-01-09 09:57:33.000 009 33390.30 299.34 2332.71 27.33 2011-01-09 09:57:34.000 009 33390.20 299.35 2332.72 27.33 2011-01-09 09:57:35.000 009 33390.34 299.33 2332.73 27.33 2011-01-09 09:57:36.000 009 33390.32 299.30 2332.73 27.33 2011-01-09 09:57:37.000 009 33390.17 299.27 2332.69 27.33 2011-01-09 09:57:38.000 009 33390.26 299.27 2332.77 27.33 2011-01-09 09:57:39.000 009 33390.32 299.25 2332.68 27.33 2011-01-09 09:57:40.000 009 33390.32 299.25 2332.71 27.33 2011-01-09 09:57:41.000 009 33390.29 299.25 2332.73 27.33 2011-01-09 09:57:42.000 009 33390.18 299.26 2332.70 27.33 2011-01-09 09:57:43.000 009 33390.25 299.27 2332.66 27.33 2011-01-09 09:57:44.000 009 33390.27 299.29 2332.74 27.33 2011-01-09 09:57:45.000 009 33390.21 299.33 2332.62 27.33 2011-01-09 09:57:46.000 009 33390.24 299.37 2332.67 27.33 2011-01-09 09:57:47.000 009 33390.14 299.37 2332.62 27.33 2011-01-09 09:57:48.000 009 33390.22 299.45 2332.66 27.33 2011-01-09 09:57:49.000 009 33390.22 299.44 2332.66 27.33 2011-01-09 09:57:50.000 009 33390.14 299.40 2332.70 27.33 2011-01-09 09:57:51.000 009 33390.29 299.45 2332.73 27.33 2011-01-09 09:57:52.000 009 33390.24 299.45 2332.64 27.33 2011-01-09 09:57:53.000 009 33390.24 299.45 2332.70 27.33 2011-01-09 09:57:54.000 009 33390.30 299.46 2332.60 27.33 2011-01-09 09:57:55.000 009 33390.33 299.48 2332.74 27.33 2011-01-09 09:57:56.000 009 33390.33 299.50 2332.72 27.33 2011-01-09 09:57:57.000 009 33390.21 299.42 2332.72 27.33 2011-01-09 09:57:58.000 009 33390.49 299.39 2332.73 27.33 2011-01-09 09:57:59.000 009 33390.44 299.41 2332.63 27.33 2011-01-09 09:58:00.000 009 33390.42 299.38 2332.79 27.33 2011-01-09 09:58:01.000 009 33390.48 299.31 2332.67 27.33 2011-01-09 09:58:02.000 009 33390.47 299.27 2332.74 27.33 2011-01-09 09:58:03.000 009 33390.50 299.24 2332.80 27.33 2011-01-09 09:58:04.000 009 33390.51 299.18 2332.74 27.33 2011-01-09 09:58:05.000 009 33390.45 299.16 2332.76 27.33 2011-01-09 09:58:06.000 009 33390.51 299.10 2332.70 27.33 2011-01-09 09:58:07.000 009 33390.51 299.11 2332.77 27.33 2011-01-09 09:58:08.000 009 33390.54 299.08 2332.70 27.33 2011-01-09 09:58:09.000 009 33390.41 299.06 2332.70 27.33 2011-01-09 09:58:10.000 009 33390.45 299.11 2332.62 27.33 2011-01-09 09:58:11.000 009 33390.42 299.07 2332.66 27.33 2011-01-09 09:58:12.000 009 33390.40 299.11 2332.59 27.33 2011-01-09 09:58:13.000 009 33390.45 299.12 2332.64 27.33 2011-01-09 09:58:14.000 009 33390.45 299.12 2332.67 27.33 2011-01-09 09:58:15.000 009 33390.31 299.14 2332.64 27.33 2011-01-09 09:58:16.000 009 33390.33 299.19 2332.68 27.33 2011-01-09 09:58:17.000 009 33390.26 299.19 2332.67 27.33 2011-01-09 09:58:18.000 009 33390.35 299.25 2332.62 27.33 2011-01-09 09:58:19.000 009 33390.32 299.28 2332.63 27.33 2011-01-09 09:58:20.000 009 33390.31 299.25 2332.68 27.33 2011-01-09 09:58:21.000 009 33390.37 299.32 2332.68 27.33 2011-01-09 09:58:22.000 009 33390.32 299.36 2332.72 27.33 2011-01-09 09:58:23.000 009 33390.45 299.37 2332.67 27.33 2011-01-09 09:58:24.000 009 33390.48 299.36 2332.68 27.33 2011-01-09 09:58:25.000 009 33390.38 299.34 2332.81 27.33 2011-01-09 09:58:26.000 009 33390.45 299.37 2332.64 27.33 2011-01-09 09:58:27.000 009 33390.38 299.33 2332.81 27.33 2011-01-09 09:58:28.000 009 33390.51 299.29 2332.74 27.33 2011-01-09 09:58:29.000 009 33390.45 299.30 2332.77 27.33 2011-01-09 09:58:30.000 009 33390.51 299.31 2332.79 27.33 2011-01-09 09:58:31.000 009 33390.52 299.23 2332.73 27.33 2011-01-09 09:58:32.000 009 33390.54 299.26 2332.70 27.33 2011-01-09 09:58:33.000 009 33390.49 299.22 2332.68 27.33 2011-01-09 09:58:34.000 009 33390.56 299.19 2332.71 27.33 2011-01-09 09:58:35.000 009 33390.51 299.19 2332.79 27.33 2011-01-09 09:58:36.000 009 33390.48 299.18 2332.71 27.33 2011-01-09 09:58:37.000 009 33390.48 299.18 2332.72 27.33 2011-01-09 09:58:38.000 009 33390.48 299.16 2332.74 27.33 2011-01-09 09:58:39.000 009 33390.39 299.18 2332.65 27.33 2011-01-09 09:58:40.000 009 33390.36 299.17 2332.68 27.33 2011-01-09 09:58:41.000 009 33390.35 299.19 2332.71 27.33 2011-01-09 09:58:42.000 009 33390.41 299.22 2332.57 27.33 2011-01-09 09:58:43.000 009 33390.39 299.27 2332.67 27.33 2011-01-09 09:58:44.000 009 33390.46 299.24 2332.74 27.33 2011-01-09 09:58:45.000 009 33390.35 299.25 2332.78 27.33 2011-01-09 09:58:46.000 009 33390.37 299.29 2332.65 27.33 2011-01-09 09:58:47.000 009 33390.36 299.28 2332.71 27.33 2011-01-09 09:58:48.000 009 33390.31 299.36 2332.76 27.33 2011-01-09 09:58:49.000 009 33390.28 299.37 2332.73 27.33 2011-01-09 09:58:50.000 009 33390.22 299.37 2332.79 27.33 2011-01-09 09:58:51.000 009 33390.22 299.41 2332.78 27.33 2011-01-09 09:58:52.000 009 33390.33 299.41 2332.74 27.33 2011-01-09 09:58:53.000 009 33390.30 299.38 2332.78 27.33 2011-01-09 09:58:54.000 009 33390.32 299.39 2332.72 27.33 2011-01-09 09:58:55.000 009 33390.26 299.40 2332.80 27.33 2011-01-09 09:58:56.000 009 33390.23 299.44 2332.84 27.33 2011-01-09 09:58:57.000 009 33390.22 299.39 2332.82 27.33 2011-01-09 09:58:58.000 009 33390.30 299.35 2332.84 27.33 2011-01-09 09:58:59.000 009 33390.26 299.32 2332.85 27.33 2011-01-09 09:59:00.000 009 33390.31 299.33 2332.81 27.33 2011-01-09 09:59:01.000 009 33390.26 299.31 2332.86 27.33 2011-01-09 09:59:02.000 009 33390.29 299.31 2332.93 27.33 2011-01-09 09:59:03.000 009 33390.31 299.28 2332.87 27.33 2011-01-09 09:59:04.000 009 33390.35 299.21 2332.86 27.33 2011-01-09 09:59:05.000 009 33390.30 299.21 2332.83 27.33 2011-01-09 09:59:06.000 009 33390.33 299.16 2332.88 27.33 2011-01-09 09:59:07.000 009 33390.35 299.16 2332.93 27.33 2011-01-09 09:59:08.000 009 33390.32 299.13 2332.97 27.33 2011-01-09 09:59:09.000 009 33390.41 299.09 2332.88 27.33 2011-01-09 09:59:10.000 009 33390.46 299.03 2332.97 27.33 2011-01-09 09:59:11.000 009 33390.42 299.05 2332.91 27.33 2011-01-09 09:59:12.000 009 33390.49 299.00 2332.89 27.33 2011-01-09 09:59:13.000 009 33390.52 298.94 2332.83 27.33 2011-01-09 09:59:14.000 009 33390.55 298.95 2332.89 27.33 2011-01-09 09:59:15.000 009 33390.61 298.92 2332.92 27.33 2011-01-09 09:59:16.000 009 33390.55 298.96 2332.89 27.33 2011-01-09 09:59:17.000 009 33390.57 298.90 2332.89 27.33 2011-01-09 09:59:18.000 009 33390.61 298.92 2332.92 27.33 2011-01-09 09:59:19.000 009 33390.63 298.96 2332.89 27.33 2011-01-09 09:59:20.000 009 33390.68 298.91 2332.86 27.33 2011-01-09 09:59:21.000 009 33390.68 298.99 2332.76 27.33 2011-01-09 09:59:22.000 009 33390.67 298.95 2332.85 27.33 2011-01-09 09:59:23.000 009 33390.70 298.94 2332.90 27.33 2011-01-09 09:59:24.000 009 33390.70 299.00 2332.81 27.33 2011-01-09 09:59:25.000 009 33390.78 298.96 2332.77 27.33 2011-01-09 09:59:26.000 009 33390.76 298.98 2332.79 27.33 2011-01-09 09:59:27.000 009 33390.78 299.00 2332.80 27.33 2011-01-09 09:59:28.000 009 33390.76 298.98 2332.74 27.33 2011-01-09 09:59:29.000 009 33390.75 298.99 2332.76 27.33 2011-01-09 09:59:30.000 009 33390.82 299.02 2332.76 27.33 2011-01-09 09:59:31.000 009 33390.91 299.00 2332.84 27.33 2011-01-09 09:59:32.000 009 33390.88 298.99 2332.71 27.33 2011-01-09 09:59:33.000 009 33390.88 298.92 2332.71 27.33 2011-01-09 09:59:34.000 009 33390.96 298.94 2332.74 27.33 2011-01-09 09:59:35.000 009 33390.96 298.92 2332.74 27.33 2011-01-09 09:59:36.000 009 33391.04 298.92 2332.81 27.33 2011-01-09 09:59:37.000 009 33391.11 298.85 2332.70 27.33 2011-01-09 09:59:38.000 009 33390.98 298.87 2332.68 27.33 2011-01-09 09:59:39.000 009 33391.13 298.80 2332.69 27.33 2011-01-09 09:59:40.000 009 33391.16 298.82 2332.60 27.33 2011-01-09 09:59:41.000 009 33391.05 298.80 2332.61 27.33 2011-01-09 09:59:42.000 009 33391.12 298.83 2332.69 27.33 2011-01-09 09:59:43.000 009 33391.17 298.80 2332.61 27.33 2011-01-09 09:59:44.000 009 33391.10 298.84 2332.70 27.33 2011-01-09 09:59:45.000 009 33391.09 298.84 2332.61 27.33 2011-01-09 09:59:46.000 009 33391.15 298.87 2332.62 27.33 2011-01-09 09:59:47.000 009 33391.10 298.85 2332.66 27.33 2011-01-09 09:59:48.000 009 33391.17 298.89 2332.70 27.33 2011-01-09 09:59:49.000 009 33391.11 298.94 2332.54 27.33 2011-01-09 09:59:50.000 009 33391.08 298.98 2332.67 27.33 2011-01-09 09:59:51.000 009 33391.03 298.99 2332.62 27.33 2011-01-09 09:59:52.000 009 33391.14 298.95 2332.59 27.33 2011-01-09 09:59:53.000 009 33391.07 298.98 2332.59 27.33 2011-01-09 09:59:54.000 009 33391.14 298.96 2332.62 27.33 2011-01-09 09:59:55.000 009 33391.11 299.00 2332.70 27.33 2011-01-09 09:59:56.000 009 33391.11 298.94 2332.73 27.33 2011-01-09 09:59:57.000 009 33391.16 298.95 2332.60 27.33 2011-01-09 09:59:58.000 009 33391.17 298.90 2332.66 27.33 2011-01-09 09:59:59.000 009 33391.16 298.88 2332.61 27.33 2011-01-09 10:00:00.000 009 33391.20 298.92 2332.68 27.33 2011-01-09 10:00:01.000 009 33391.19 298.89 2332.67 27.33 2011-01-09 10:00:02.000 009 33391.26 298.91 2332.65 27.33 2011-01-09 10:00:03.000 009 33391.27 298.85 2332.61 27.33 2011-01-09 10:00:04.000 009 33391.35 298.88 2332.63 27.33 2011-01-09 10:00:05.000 009 33391.28 298.87 2332.65 27.33 2011-01-09 10:00:06.000 009 33391.44 298.87 2332.67 27.33 2011-01-09 10:00:07.000 009 33391.41 298.86 2332.68 27.33 2011-01-09 10:00:08.000 009 33391.43 298.82 2332.68 27.33 2011-01-09 10:00:09.000 009 33391.40 298.84 2332.67 27.33 2011-01-09 10:00:10.000 009 33391.42 298.85 2332.57 27.33 2011-01-09 10:00:11.000 009 33391.38 298.88 2332.62 27.33 2011-01-09 10:00:12.000 009 33391.50 298.88 2332.66 27.33 2011-01-09 10:00:13.000 009 33391.51 298.88 2332.58 27.33 2011-01-09 10:00:14.000 009 33391.44 298.88 2332.58 27.33 2011-01-09 10:00:15.000 009 33391.48 298.88 2332.64 27.33 2011-01-09 10:00:16.000 009 33391.58 298.88 2332.56 27.33 2011-01-09 10:00:17.000 009 33391.44 298.86 2332.55 27.33 2011-01-09 10:00:18.000 009 33391.48 298.88 2332.57 27.33 2011-01-09 10:00:19.000 009 33391.42 298.92 2332.64 27.33 2011-01-09 10:00:20.000 009 33391.45 298.93 2332.60 27.33 2011-01-09 10:00:21.000 009 33391.53 298.91 2332.66 27.33 2011-01-09 10:00:22.000 009 33391.41 298.91 2332.62 27.33 2011-01-09 10:00:23.000 009 33391.44 298.91 2332.61 27.33 2011-01-09 10:00:24.000 009 33391.48 298.98 2332.51 27.33 2011-01-09 10:00:25.000 009 33391.39 298.99 2332.70 27.33 2011-01-09 10:00:26.000 009 33391.45 298.99 2332.55 27.33 2011-01-09 10:00:27.000 009 33391.38 298.97 2332.65 27.33 2011-01-09 10:00:28.000 009 33391.45 299.01 2332.54 27.33 2011-01-09 10:00:29.000 009 33391.39 298.97 2332.65 27.33 2011-01-09 10:00:30.000 009 33391.34 299.00 2332.60 27.33 2011-01-09 10:00:31.000 009 33391.44 298.92 2332.53 27.33 2011-01-09 10:00:32.000 009 33391.40 298.89 2332.57 27.33 2011-01-09 10:00:33.000 009 33391.39 298.90 2332.65 27.33 2011-01-09 10:00:34.000 009 33391.34 298.83 2332.49 27.33 2011-01-09 10:00:35.000 009 33391.44 298.82 2332.55 27.33 2011-01-09 10:00:36.000 009 33391.45 298.80 2332.58 27.33 2011-01-09 10:00:37.000 009 33391.53 298.80 2332.59 27.33 2011-01-09 10:00:38.000 009 33391.60 298.75 2332.57 27.33 2011-01-09 10:00:39.000 009 33391.48 298.73 2332.58 27.33 2011-01-09 10:00:40.000 009 33391.67 298.71 2332.61 27.33 2011-01-09 10:00:41.000 009 33391.50 298.69 2332.63 27.33 2011-01-09 10:00:42.000 009 33391.68 298.65 2332.66 27.33 2011-01-09 10:00:43.000 009 33391.61 298.71 2332.65 27.32 2011-01-09 10:00:44.000 009 33391.72 298.64 2332.76 27.33 2011-01-09 10:00:45.000 009 33391.65 298.65 2332.67 27.33 2011-01-09 10:00:46.000 009 33391.64 298.71 2332.61 27.32 2011-01-09 10:00:47.000 009 33391.73 298.71 2332.63 27.32 2011-01-09 10:00:48.000 009 33391.76 298.72 2332.67 27.32 2011-01-09 10:00:49.000 009 33391.78 298.69 2332.68 27.32 2011-01-09 10:00:50.000 009 33391.72 298.71 2332.64 27.32 2011-01-09 10:00:51.000 009 33391.76 298.73 2332.60 27.32 2011-01-09 10:00:52.000 009 33391.76 298.74 2332.55 27.32 2011-01-09 10:00:53.000 009 33391.71 298.74 2332.59 27.32 2011-01-09 10:00:54.000 009 33391.84 298.73 2332.57 27.32 2011-01-09 10:00:55.000 009 33391.79 298.72 2332.58 27.32 2011-01-09 10:00:56.000 009 33391.83 298.71 2332.67 27.32 2011-01-09 10:00:57.000 009 33391.86 298.69 2332.68 27.32 2011-01-09 10:00:58.000 009 33391.77 298.71 2332.60 27.33 2011-01-09 10:00:59.000 009 33391.85 298.67 2332.55 27.32 2011-01-09 10:01:00.000 009 33391.93 298.68 2332.58 27.33 2011-01-09 10:01:01.000 009 33391.87 298.68 2332.61 27.33 2011-01-09 10:01:02.000 009 33391.85 298.61 2332.62 27.32 2011-01-09 10:01:03.000 009 33391.85 298.59 2332.55 27.32 2011-01-09 10:01:04.000 009 33391.85 298.56 2332.59 27.32 2011-01-09 10:01:05.000 009 33391.94 298.57 2332.58 27.32 2011-01-09 10:01:06.000 009 33391.97 298.51 2332.54 27.32 2011-01-09 10:01:07.000 009 33392.00 298.51 2332.57 27.32 2011-01-09 10:01:08.000 009 33391.97 298.51 2332.62 27.33 2011-01-09 10:01:09.000 009 33391.86 298.49 2332.59 27.32 2011-01-09 10:01:10.000 009 33392.07 298.46 2332.57 27.32 2011-01-09 10:01:11.000 009 33392.04 298.47 2332.59 27.32 2011-01-09 10:01:12.000 009 33392.16 298.45 2332.61 27.32 2011-01-09 10:01:13.000 009 33392.03 298.44 2332.52 27.32 2011-01-09 10:01:14.000 009 33392.09 298.40 2332.55 27.32 2011-01-09 10:01:15.000 009 33392.19 298.41 2332.54 27.33 2011-01-09 10:01:16.000 009 33392.12 298.43 2332.54 27.33 2011-01-09 10:01:17.000 009 33392.19 298.44 2332.52 27.33 2011-01-09 10:01:18.000 009 33392.16 298.44 2332.45 27.33 2011-01-09 10:01:19.000 009 33392.29 298.44 2332.55 27.33 2011-01-09 10:01:20.000 009 33392.23 298.48 2332.49 27.33 2011-01-09 10:01:21.000 009 33392.16 298.43 2332.52 27.32 2011-01-09 10:01:22.000 009 33392.19 298.42 2332.46 27.33 2011-01-09 10:01:23.000 009 33392.06 298.44 2332.45 27.33 2011-01-09 10:01:24.000 009 33392.18 298.45 2332.41 27.33 2011-01-09 10:01:25.000 009 33392.21 298.44 2332.42 27.33 2011-01-09 10:01:26.000 009 33392.16 298.44 2332.45 27.33 2011-01-09 10:01:27.000 009 33392.22 298.46 2332.48 27.32 2011-01-09 10:01:28.000 009 33392.12 298.43 2332.35 27.33 2011-01-09 10:01:29.000 009 33392.23 298.43 2332.36 27.33 2011-01-09 10:01:30.000 009 33392.23 298.40 2332.40 27.32 2011-01-09 10:01:31.000 009 33392.25 298.42 2332.39 27.33 2011-01-09 10:01:32.000 009 33392.28 298.40 2332.36 27.33 2011-01-09 10:01:33.000 009 33392.26 298.36 2332.42 27.32 2011-01-09 10:01:34.000 009 33392.30 298.36 2332.40 27.33 2011-01-09 10:01:35.000 009 33392.26 298.36 2332.40 27.33 2011-01-09 10:01:36.000 009 33392.35 298.38 2332.27 27.33 2011-01-09 10:01:37.000 009 33392.48 298.33 2332.35 27.33 2011-01-09 10:01:38.000 009 33392.46 298.30 2332.36 27.32 2011-01-09 10:01:39.000 009 33392.51 298.28 2332.36 27.33 2011-01-09 10:01:40.000 009 33392.51 298.30 2332.38 27.33 2011-01-09 10:01:41.000 009 33392.53 298.31 2332.34 27.33 2011-01-09 10:01:42.000 009 33392.51 298.26 2332.33 27.33 2011-01-09 10:01:43.000 009 33392.58 298.22 2332.33 27.33 2011-01-09 10:01:44.000 009 33392.49 298.27 2332.36 27.33 2011-01-09 10:01:45.000 009 33392.64 298.21 2332.39 27.33 2011-01-09 10:01:46.000 009 33392.61 298.17 2332.31 27.33 2011-01-09 10:01:47.000 009 33392.54 298.19 2332.30 27.33 2011-01-09 10:01:48.000 009 33392.66 298.16 2332.33 27.33 2011-01-09 10:01:49.000 009 33392.63 298.18 2332.30 27.33 2011-01-09 10:01:50.000 009 33392.66 298.18 2332.26 27.33 2011-01-09 10:01:51.000 009 33392.57 298.18 2332.33 27.33 2011-01-09 10:01:52.000 009 33392.63 298.19 2332.32 27.33 2011-01-09 10:01:53.000 009 33392.65 298.20 2332.28 27.33 2011-01-09 10:01:54.000 009 33392.59 298.20 2332.32 27.33 2011-01-09 10:01:55.000 009 33392.64 298.22 2332.26 27.33 2011-01-09 10:01:56.000 009 33392.64 298.21 2332.30 27.33 2011-01-09 10:01:57.000 009 33392.60 298.24 2332.30 27.33 2011-01-09 10:01:58.000 009 33392.62 298.27 2332.26 27.33 2011-01-09 10:01:59.000 009 33392.62 298.28 2332.19 27.33 2011-01-09 10:02:00.000 009 33392.68 298.29 2332.37 27.33 2011-01-09 10:02:01.000 009 33392.85 298.27 2332.24 27.33 2011-01-09 10:02:02.000 009 33392.71 298.30 2332.36 27.33 2011-01-09 10:02:03.000 009 33392.73 298.21 2332.32 27.33 2011-01-09 10:02:04.000 009 33392.94 298.24 2332.33 27.33 2011-01-09 10:02:05.000 009 33392.82 298.21 2332.29 27.33 2011-01-09 10:02:06.000 009 33392.90 298.21 2332.31 27.33 2011-01-09 10:02:07.000 009 33392.95 298.17 2332.33 27.32 2011-01-09 10:02:08.000 009 33392.95 298.10 2332.36 27.33 2011-01-09 10:02:09.000 009 33393.07 298.10 2332.42 27.33 2011-01-09 10:02:10.000 009 33393.15 298.07 2332.25 27.33 2011-01-09 10:02:11.000 009 33393.05 298.05 2332.27 27.33 2011-01-09 10:02:12.000 009 33393.18 298.03 2332.29 27.33 2011-01-09 10:02:13.000 009 33393.15 298.02 2332.25 27.33 2011-01-09 10:02:14.000 009 33393.21 298.00 2332.21 27.33 2011-01-09 10:02:15.000 009 33393.18 297.95 2332.24 27.33 2011-01-09 10:02:16.000 009 33393.21 297.99 2332.26 27.33 2011-01-09 10:02:17.000 009 33393.19 298.00 2332.26 27.33 2011-01-09 10:02:18.000 009 33393.22 297.99 2332.18 27.33 2011-01-09 10:02:19.000 009 33393.17 297.99 2332.22 27.33 2011-01-09 10:02:20.000 009 33393.25 298.02 2332.17 27.33 2011-01-09 10:02:21.000 009 33393.21 297.99 2332.25 27.33 2011-01-09 10:02:22.000 009 33393.19 298.03 2332.21 27.33 2011-01-09 10:02:23.000 009 33393.22 298.01 2332.20 27.33 2011-01-09 10:02:24.000 009 33393.24 298.05 2332.22 27.33 2011-01-09 10:02:25.000 009 33393.28 298.04 2332.13 27.33 2011-01-09 10:02:26.000 009 33393.25 298.05 2332.18 27.33 2011-01-09 10:02:27.000 009 33393.30 298.05 2332.12 27.33 2011-01-09 10:02:28.000 009 33393.34 298.08 2332.18 27.33 2011-01-09 10:02:29.000 009 33393.27 298.10 2332.21 27.33 2011-01-09 10:02:30.000 009 33393.31 298.07 2332.17 27.33 2011-01-09 10:02:31.000 009 33393.42 298.04 2332.18 27.33 2011-01-09 10:02:32.000 009 33393.37 298.08 2332.13 27.33 2011-01-09 10:02:33.000 009 33393.45 298.05 2332.08 27.33 2011-01-09 10:02:34.000 009 33393.42 297.99 2332.13 27.33 2011-01-09 10:02:35.000 009 33393.44 297.98 2332.14 27.33 2011-01-09 10:02:36.000 009 33393.44 297.97 2332.10 27.33 2011-01-09 10:02:37.000 009 33393.53 297.97 2332.07 27.33 2011-01-09 10:02:38.000 009 33393.47 297.95 2332.09 27.33 2011-01-09 10:02:39.000 009 33393.52 297.95 2332.12 27.33 2011-01-09 10:02:40.000 009 33393.49 297.93 2332.05 27.33 2011-01-09 10:02:41.000 009 33393.50 297.97 2332.03 27.33 2011-01-09 10:02:42.000 009 33393.70 297.95 2332.07 27.33 2011-01-09 10:02:43.000 009 33393.60 297.91 2332.02 27.33 2011-01-09 10:02:44.000 009 33393.51 297.91 2332.04 27.33 2011-01-09 10:02:45.000 009 33393.53 297.96 2332.01 27.32 2011-01-09 10:02:46.000 009 33393.62 297.92 2332.10 27.33 2011-01-09 10:02:47.000 009 33393.62 297.91 2332.02 27.33 2011-01-09 10:02:48.000 009 33393.59 297.92 2332.03 27.33 2011-01-09 10:02:49.000 009 33393.75 297.88 2332.06 27.33 2011-01-09 10:02:50.000 009 33393.71 297.90 2332.05 27.32 2011-01-09 10:02:51.000 009 33393.72 297.89 2332.04 27.32 2011-01-09 10:02:52.000 009 33393.75 297.87 2332.05 27.32 2011-01-09 10:02:53.000 009 33393.68 297.86 2331.99 27.33 2011-01-09 10:02:54.000 009 33393.77 297.86 2332.06 27.32 2011-01-09 10:02:55.000 009 33393.82 297.85 2332.05 27.33 2011-01-09 10:02:56.000 009 33393.92 297.83 2331.95 27.33 2011-01-09 10:02:57.000 009 33393.78 297.83 2332.02 27.33 2011-01-09 10:02:58.000 009 33394.04 297.79 2332.03 27.33 2011-01-09 10:02:59.000 009 33393.92 297.71 2332.02 27.33 2011-01-09 10:03:00.000 009 33393.93 297.75 2331.93 27.32 2011-01-09 10:03:01.000 009 33393.95 297.76 2331.89 27.33 2011-01-09 10:03:02.000 009 33393.90 297.71 2331.96 27.32 2011-01-09 10:03:03.000 009 33393.97 297.75 2331.86 27.33 2011-01-09 10:03:04.000 009 33393.94 297.72 2331.83 27.33 2011-01-09 10:03:05.000 009 33393.96 297.70 2331.86 27.33 2011-01-09 10:03:06.000 009 33394.03 297.66 2331.84 27.33 2011-01-09 10:03:07.000 009 33394.00 297.72 2331.82 27.32 2011-01-09 10:03:08.000 009 33393.88 297.71 2331.81 27.33 2011-01-09 10:03:09.000 009 33394.02 297.74 2331.81 27.33 2011-01-09 10:03:10.000 009 33394.00 297.75 2331.80 27.33 2011-01-09 10:03:11.000 009 33393.93 297.75 2331.80 27.33 2011-01-09 10:03:12.000 009 33394.02 297.78 2331.78 27.32 2011-01-09 10:03:13.000 009 33393.94 297.78 2331.79 27.33 2011-01-09 10:03:14.000 009 33394.03 297.77 2331.84 27.33 2011-01-09 10:03:15.000 009 33394.04 297.78 2331.83 27.33 2011-01-09 10:03:16.000 009 33394.04 297.77 2331.81 27.33 2011-01-09 10:03:17.000 009 33394.05 297.75 2331.80 27.32 2011-01-09 10:03:18.000 009 33394.06 297.77 2331.83 27.33 2011-01-09 10:03:19.000 009 33394.08 297.71 2331.74 27.32 2011-01-09 10:03:20.000 009 33394.15 297.74 2331.79 27.33 2011-01-09 10:03:21.000 009 33394.09 297.72 2331.74 27.32 2011-01-09 10:03:22.000 009 33394.15 297.61 2331.85 27.33 2011-01-09 10:03:23.000 009 33394.14 297.63 2331.80 27.33 2011-01-09 10:03:24.000 009 33394.21 297.62 2331.89 27.32 2011-01-09 10:03:25.000 009 33394.28 297.56 2331.80 27.32 2011-01-09 10:03:26.000 009 33394.14 297.56 2331.78 27.32 2011-01-09 10:03:27.000 009 33394.25 297.60 2331.79 27.32 2011-01-09 10:03:28.000 009 33394.31 297.56 2331.82 27.32 2011-01-09 10:03:29.000 009 33394.32 297.52 2331.82 27.32 2011-01-09 10:03:30.000 009 33394.41 297.49 2331.87 27.32 2011-01-09 10:03:31.000 009 33394.40 297.48 2331.83 27.32 2011-01-09 10:03:32.000 009 33394.45 297.47 2331.76 27.32 2011-01-09 10:03:33.000 009 33394.56 297.48 2331.83 27.32 2011-01-09 10:03:34.000 009 33394.55 297.41 2331.79 27.32 2011-01-09 10:03:35.000 009 33394.54 297.36 2331.80 27.32 2011-01-09 10:03:36.000 009 33394.60 297.44 2331.83 27.32 2011-01-09 10:03:37.000 009 33394.60 297.42 2331.80 27.32 2011-01-09 10:03:38.000 009 33394.55 297.39 2331.76 27.32 2011-01-09 10:03:39.000 009 33394.55 297.42 2331.66 27.32 2011-01-09 10:03:40.000 009 33394.65 297.40 2331.76 27.32 2011-01-09 10:03:41.000 009 33394.64 297.40 2331.72 27.32 2011-01-09 10:03:42.000 009 33394.62 297.42 2331.66 27.32 2011-01-09 10:03:43.000 009 33394.67 297.40 2331.68 27.32 2011-01-09 10:03:44.000 009 33394.72 297.39 2331.68 27.32 2011-01-09 10:03:45.000 009 33394.76 297.39 2331.66 27.32 2011-01-09 10:03:46.000 009 33394.70 297.42 2331.73 27.32 2011-01-09 10:03:47.000 009 33394.73 297.39 2331.67 27.32 2011-01-09 10:03:48.000 009 33394.71 297.40 2331.68 27.32 2011-01-09 10:03:49.000 009 33394.83 297.37 2331.56 27.32 2011-01-09 10:03:50.000 009 33394.83 297.37 2331.59 27.33 2011-01-09 10:03:51.000 009 33394.79 297.34 2331.70 27.32 2011-01-09 10:03:52.000 009 33394.92 297.32 2331.62 27.32 2011-01-09 10:03:53.000 009 33394.88 297.31 2331.66 27.32 2011-01-09 10:03:54.000 009 33395.02 297.30 2331.58 27.32 2011-01-09 10:03:55.000 009 33395.04 297.28 2331.68 27.32 2011-01-09 10:03:56.000 009 33395.04 297.21 2331.64 27.32 2011-01-09 10:03:57.000 009 33395.02 297.25 2331.72 27.32 2011-01-09 10:03:58.000 009 33395.16 297.24 2331.59 27.32 2011-01-09 10:03:59.000 009 33395.10 297.24 2331.57 27.32 2011-01-09 10:04:00.000 009 33395.10 297.25 2331.58 27.32 2011-01-09 10:04:01.000 009 33395.21 297.21 2331.57 27.32 2011-01-09 10:04:02.000 009 33395.24 297.22 2331.55 27.33 2011-01-09 10:04:03.000 009 33395.16 297.20 2331.51 27.32 2011-01-09 10:04:04.000 009 33395.34 297.20 2331.48 27.32 2011-01-09 10:04:05.000 009 33395.24 297.16 2331.41 27.32 2011-01-09 10:04:06.000 009 33395.30 297.18 2331.48 27.32 2011-01-09 10:04:07.000 009 33395.32 297.12 2331.53 27.32 2011-01-09 10:04:08.000 009 33395.39 297.16 2331.46 27.32 2011-01-09 10:04:09.000 009 33395.43 297.12 2331.44 27.32 2011-01-09 10:04:10.000 009 33395.46 297.15 2331.46 27.32 2011-01-09 10:04:11.000 009 33395.42 297.13 2331.41 27.32 2011-01-09 10:04:12.000 009 33395.50 297.16 2331.53 27.32 2011-01-09 10:04:13.000 009 33395.53 297.12 2331.43 27.32 2011-01-09 10:04:14.000 009 33395.57 297.11 2331.46 27.32 2011-01-09 10:04:15.000 009 33395.62 297.14 2331.31 27.32 2011-01-09 10:04:16.000 009 33395.55 297.17 2331.47 27.32 2011-01-09 10:04:17.000 009 33395.53 297.13 2331.37 27.32 2011-01-09 10:04:18.000 009 33395.68 297.13 2331.31 27.32 2011-01-09 10:04:19.000 009 33395.68 297.13 2331.41 27.32 2011-01-09 10:04:20.000 009 33395.69 297.13 2331.41 27.32 2011-01-09 10:04:21.000 009 33395.73 297.12 2331.39 27.32 2011-01-09 10:04:22.000 009 33395.85 297.12 2331.39 27.32 2011-01-09 10:04:23.000 009 33395.69 297.11 2331.36 27.32 2011-01-09 10:04:24.000 009 33395.79 297.06 2331.39 27.32 2011-01-09 10:04:25.000 009 33395.82 297.07 2331.34 27.32 2011-01-09 10:04:26.000 009 33395.83 297.07 2331.36 27.32 2011-01-09 10:04:27.000 009 33395.86 297.08 2331.32 27.32 2011-01-09 10:04:28.000 009 33395.96 297.09 2331.27 27.32 2011-01-09 10:04:29.000 009 33395.86 297.07 2331.30 27.32 2011-01-09 10:04:30.000 009 33396.00 297.06 2331.28 27.32 2011-01-09 10:04:31.000 009 33396.04 297.00 2331.19 27.32 2011-01-09 10:04:32.000 009 33395.93 297.07 2331.28 27.32 2011-01-09 10:04:33.000 009 33395.91 297.06 2331.33 27.32 2011-01-09 10:04:34.000 009 33395.98 297.05 2331.30 27.32 2011-01-09 10:04:35.000 009 33396.00 297.02 2331.25 27.32 2011-01-09 10:04:36.000 009 33396.13 297.05 2331.23 27.32 2011-01-09 10:04:37.000 009 33396.07 297.10 2331.28 27.32 2011-01-09 10:04:38.000 009 33396.14 297.00 2331.11 27.32 2011-01-09 10:04:39.000 009 33396.12 297.03 2331.22 27.32 2011-01-09 10:04:40.000 009 33396.10 297.01 2331.21 27.32 2011-01-09 10:04:41.000 009 33396.17 297.02 2331.11 27.32 2011-01-09 10:04:42.000 009 33396.12 297.06 2331.14 27.32 2011-01-09 10:04:43.000 009 33396.25 297.01 2331.16 27.32 2011-01-09 10:04:44.000 009 33396.18 297.04 2331.16 27.32 2011-01-09 10:04:45.000 009 33396.30 297.03 2331.15 27.32 2011-01-09 10:04:46.000 009 33396.22 297.04 2331.14 27.32 2011-01-09 10:04:47.000 009 33396.28 297.05 2331.21 27.32 2011-01-09 10:04:48.000 009 33396.27 297.03 2331.05 27.32 2011-01-09 10:04:49.000 009 33396.33 297.05 2331.17 27.32 2011-01-09 10:04:50.000 009 33396.41 297.02 2331.11 27.32 2011-01-09 10:04:51.000 009 33396.30 297.04 2331.12 27.32 2011-01-09 10:04:52.000 009 33396.38 297.05 2331.12 27.32 2011-01-09 10:04:53.000 009 33396.40 297.05 2331.12 27.32 2011-01-09 10:04:54.000 009 33396.37 297.00 2331.07 27.32 2011-01-09 10:04:55.000 009 33396.47 297.03 2331.14 27.32 2011-01-09 10:04:56.000 009 33396.54 297.04 2331.02 27.32 2011-01-09 10:04:57.000 009 33396.53 296.94 2331.06 27.32 2011-01-09 10:04:58.000 009 33396.53 296.94 2331.08 27.32 2011-01-09 10:04:59.000 009 33396.51 296.95 2331.03 27.32 2011-01-09 10:05:00.000 009 33396.59 296.94 2331.09 27.32 2011-01-09 10:05:01.000 009 33396.64 296.91 2331.03 27.32 2011-01-09 10:05:02.000 009 33396.68 296.87 2331.07 27.32 2011-01-09 10:05:03.000 009 33396.62 296.86 2331.13 27.32 2011-01-09 10:05:04.000 009 33396.77 296.85 2331.05 27.32 2011-01-09 10:05:05.000 009 33396.69 296.82 2330.97 27.32 2011-01-09 10:05:06.000 009 33396.78 296.81 2331.02 27.32 2011-01-09 10:05:07.000 009 33396.87 296.79 2331.00 27.32 2011-01-09 10:05:08.000 009 33396.90 296.79 2331.00 27.32 2011-01-09 10:05:09.000 009 33396.84 296.76 2330.95 27.32 2011-01-09 10:05:10.000 009 33396.87 296.73 2330.99 27.32 2011-01-09 10:05:11.000 009 33396.91 296.74 2330.94 27.32 2011-01-09 10:05:12.000 009 33396.91 296.69 2330.89 27.32 2011-01-09 10:05:13.000 009 33396.98 296.67 2330.91 27.32 2011-01-09 10:05:14.000 009 33396.88 296.70 2330.96 27.32 2011-01-09 10:05:15.000 009 33397.07 296.65 2330.93 27.32 2011-01-09 10:05:16.000 009 33397.11 296.67 2330.84 27.32 2011-01-09 10:05:17.000 009 33397.01 296.67 2330.87 27.32 2011-01-09 10:05:18.000 009 33397.12 296.69 2330.88 27.32 2011-01-09 10:05:19.000 009 33397.12 296.64 2330.90 27.32 2011-01-09 10:05:20.000 009 33397.16 296.67 2330.87 27.32 2011-01-09 10:05:21.000 009 33397.09 296.69 2330.74 27.32 2011-01-09 10:05:22.000 009 33397.22 296.74 2330.80 27.32 2011-01-09 10:05:23.000 009 33397.21 296.74 2330.84 27.32 2011-01-09 10:05:24.000 009 33397.29 296.70 2330.74 27.32 2011-01-09 10:05:25.000 009 33397.36 296.66 2330.67 27.32 2011-01-09 10:05:26.000 009 33397.37 296.70 2330.75 27.32 2011-01-09 10:05:27.000 009 33397.40 296.72 2330.79 27.32 2011-01-09 10:05:28.000 009 33397.43 296.70 2330.72 27.32 2011-01-09 10:05:29.000 009 33397.40 296.71 2330.75 27.32 2011-01-09 10:05:30.000 009 33397.49 296.69 2330.73 27.32 2011-01-09 10:05:31.000 009 33397.47 296.68 2330.65 27.32 2011-01-09 10:05:32.000 009 33397.38 296.67 2330.75 27.32 2011-01-09 10:05:33.000 009 33397.52 296.69 2330.71 27.32 2011-01-09 10:05:34.000 009 33397.57 296.67 2330.68 27.32 2011-01-09 10:05:35.000 009 33397.62 296.64 2330.67 27.32 2011-01-09 10:05:36.000 009 33397.67 296.59 2330.66 27.32 2011-01-09 10:05:37.000 009 33397.77 296.67 2330.63 27.32 2011-01-09 10:05:38.000 009 33397.72 296.67 2330.63 27.32 2011-01-09 10:05:39.000 009 33397.87 296.69 2330.59 27.32 2011-01-09 10:05:40.000 009 33397.71 296.66 2330.63 27.32 2011-01-09 10:05:41.000 009 33397.77 296.66 2330.56 27.32 2011-01-09 10:05:42.000 009 33397.88 296.60 2330.58 27.32 2011-01-09 10:05:43.000 009 33397.96 296.63 2330.57 27.32 2011-01-09 10:05:44.000 009 33397.82 296.61 2330.47 27.32 2011-01-09 10:05:45.000 009 33397.94 296.64 2330.58 27.32 2011-01-09 10:05:46.000 009 33397.94 296.65 2330.47 27.32 2011-01-09 10:05:47.000 009 33397.95 296.63 2330.49 27.32 2011-01-09 10:05:48.000 009 33397.96 296.61 2330.50 27.32 2011-01-09 10:05:49.000 009 33398.11 296.61 2330.43 27.32 2011-01-09 10:05:50.000 009 33398.10 296.62 2330.41 27.32 2011-01-09 10:05:51.000 009 33398.15 296.63 2330.47 27.32 2011-01-09 10:05:52.000 009 33398.18 296.61 2330.44 27.32 2011-01-09 10:05:53.000 009 33398.17 296.64 2330.45 27.32 2011-01-09 10:05:54.000 009 33398.23 296.63 2330.46 27.32 2011-01-09 10:05:55.000 009 33398.32 296.64 2330.42 27.32 2011-01-09 10:05:56.000 009 33398.24 296.63 2330.35 27.32 2011-01-09 10:05:57.000 009 33398.30 296.67 2330.38 27.32 2011-01-09 10:05:58.000 009 33398.42 296.63 2330.25 27.32 2011-01-09 10:05:59.000 009 33398.37 296.64 2330.33 27.32 2011-01-09 10:06:00.000 009 33398.46 296.64 2330.41 27.32 2011-01-09 10:06:01.000 009 33398.59 296.63 2330.34 27.32 2011-01-09 10:06:02.000 009 33398.53 296.58 2330.37 27.32 2011-01-09 10:06:03.000 009 33398.57 296.61 2330.36 27.32 2011-01-09 10:06:04.000 009 33398.66 296.61 2330.29 27.32 2011-01-09 10:06:05.000 009 33398.61 296.58 2330.35 27.32 2011-01-09 10:06:06.000 009 33398.71 296.57 2330.23 27.32 2011-01-09 10:06:07.000 009 33398.74 296.55 2330.29 27.32 2011-01-09 10:06:08.000 009 33398.87 296.53 2330.26 27.32 2011-01-09 10:06:09.000 009 33398.85 296.51 2330.27 27.32 2011-01-09 10:06:10.000 009 33398.99 296.53 2330.24 27.32 2011-01-09 10:06:11.000 009 33398.95 296.47 2330.24 27.32 2011-01-09 10:06:12.000 009 33399.06 296.49 2330.28 27.32 2011-01-09 10:06:13.000 009 33399.12 296.46 2330.18 27.32 2011-01-09 10:06:14.000 009 33399.13 296.47 2330.19 27.32 2011-01-09 10:06:15.000 009 33399.21 296.45 2330.20 27.32 2011-01-09 10:06:16.000 009 33399.22 296.40 2330.18 27.32 2011-01-09 10:06:17.000 009 33399.25 296.39 2330.15 27.32 2011-01-09 10:06:18.000 009 33399.36 296.42 2330.12 27.32 2011-01-09 10:06:19.000 009 33399.39 296.36 2330.09 27.32 2011-01-09 10:06:20.000 009 33399.33 296.41 2330.06 27.32 2011-01-09 10:06:21.000 009 33399.46 296.36 2330.06 27.32 2011-01-09 10:06:22.000 009 33399.47 296.36 2330.07 27.32 2011-01-09 10:06:23.000 009 33399.46 296.34 2330.01 27.32 2011-01-09 10:06:24.000 009 33399.58 296.32 2330.07 27.32 2011-01-09 10:06:25.000 009 33399.62 296.31 2330.01 27.32 2011-01-09 10:06:26.000 009 33399.61 296.28 2330.03 27.32 2011-01-09 10:06:27.000 009 33399.62 296.28 2329.98 27.32 2011-01-09 10:06:28.000 009 33399.77 296.28 2329.90 27.32 2011-01-09 10:06:29.000 009 33399.75 296.25 2329.88 27.32 2011-01-09 10:06:30.000 009 33399.84 296.26 2329.88 27.32 2011-01-09 10:06:31.000 009 33399.90 296.25 2329.91 27.32 2011-01-09 10:06:32.000 009 33399.86 296.19 2329.85 27.32 2011-01-09 10:06:33.000 009 33399.96 296.17 2329.81 27.32 2011-01-09 10:06:34.000 009 33399.98 296.20 2329.88 27.32 2011-01-09 10:06:35.000 009 33399.99 296.21 2329.80 27.32 2011-01-09 10:06:36.000 009 33400.11 296.16 2329.78 27.32 2011-01-09 10:06:37.000 009 33400.05 296.21 2329.71 27.32 2011-01-09 10:06:38.000 009 33400.11 296.17 2329.79 27.32 2011-01-09 10:06:39.000 009 33400.16 296.17 2329.82 27.32 2011-01-09 10:06:40.000 009 33400.21 296.11 2329.73 27.32 2011-01-09 10:06:41.000 009 33400.18 296.09 2329.75 27.32 2011-01-09 10:06:42.000 009 33400.26 296.14 2329.66 27.32 2011-01-09 10:06:43.000 009 33400.29 296.08 2329.65 27.32 2011-01-09 10:06:44.000 009 33400.35 296.14 2329.63 27.32 2011-01-09 10:06:45.000 009 33400.36 296.09 2329.61 27.32 2011-01-09 10:06:46.000 009 33400.42 296.07 2329.61 27.32 2011-01-09 10:06:47.000 009 33400.40 296.09 2329.58 27.32 2011-01-09 10:06:48.000 009 33400.39 296.07 2329.58 27.32 2011-01-09 10:06:49.000 009 33400.43 296.05 2329.60 27.32 2011-01-09 10:06:50.000 009 33400.45 296.03 2329.61 27.32 2011-01-09 10:06:51.000 009 33400.59 296.04 2329.53 27.32 2011-01-09 10:06:52.000 009 33400.62 296.02 2329.53 27.32 2011-01-09 10:06:53.000 009 33400.54 295.98 2329.44 27.32 2011-01-09 10:06:54.000 009 33400.54 296.05 2329.54 27.32 2011-01-09 10:06:55.000 009 33400.63 295.98 2329.47 27.32 2011-01-09 10:06:56.000 009 33400.59 295.99 2329.43 27.32 2011-01-09 10:06:57.000 009 33400.70 295.94 2329.45 27.32 2011-01-09 10:06:58.000 009 33400.63 295.96 2329.45 27.32 2011-01-09 10:06:59.000 009 33400.65 295.94 2329.40 27.32 2011-01-09 10:07:00.000 009 33400.73 295.95 2329.41 27.32 2011-01-09 10:07:01.000 009 33400.70 295.98 2329.45 27.32 2011-01-09 10:07:02.000 009 33400.64 295.92 2329.35 27.32 2011-01-09 10:07:03.000 009 33400.70 295.96 2329.49 27.32 2011-01-09 10:07:04.000 009 33400.76 295.97 2329.41 27.32 2011-01-09 10:07:05.000 009 33400.76 295.94 2329.40 27.32 2011-01-09 10:07:06.000 009 33400.86 295.96 2329.43 27.32 2011-01-09 10:07:07.000 009 33400.88 295.93 2329.39 27.32 2011-01-09 10:07:08.000 009 33400.84 295.93 2329.51 27.32 2011-01-09 10:07:09.000 009 33401.01 295.89 2329.44 27.32 2011-01-09 10:07:10.000 009 33400.90 295.91 2329.42 27.32 2011-01-09 10:07:11.000 009 33401.03 295.92 2329.39 27.32 2011-01-09 10:07:12.000 009 33401.00 295.87 2329.41 27.32 2011-01-09 10:07:13.000 009 33400.99 295.85 2329.39 27.32 2011-01-09 10:07:14.000 009 33401.03 295.84 2329.38 27.32 2011-01-09 10:07:15.000 009 33401.11 295.87 2329.33 27.32 2011-01-09 10:07:16.000 009 33401.08 295.79 2329.38 27.32 2011-01-09 10:07:17.000 009 33401.07 295.79 2329.35 27.32 2011-01-09 10:07:18.000 009 33401.27 295.84 2329.34 27.32 2011-01-09 10:07:19.000 009 33401.19 295.81 2329.29 27.32 2011-01-09 10:07:20.000 009 33401.21 295.82 2329.24 27.32 2011-01-09 10:07:21.000 009 33401.20 295.81 2329.37 27.32 2011-01-09 10:07:22.000 009 33401.39 295.78 2329.34 27.32 2011-01-09 10:07:23.000 009 33401.28 295.75 2329.24 27.32 2011-01-09 10:07:24.000 009 33401.32 295.80 2329.31 27.32 2011-01-09 10:07:25.000 009 33401.38 295.77 2329.39 27.32 2011-01-09 10:07:26.000 009 33401.34 295.71 2329.24 27.32 2011-01-09 10:07:27.000 009 33401.44 295.75 2329.26 27.32 2011-01-09 10:07:28.000 009 33401.49 295.73 2329.31 27.32 2011-01-09 10:07:29.000 009 33401.41 295.74 2329.30 27.32 2011-01-09 10:07:30.000 009 33401.51 295.69 2329.20 27.32 2011-01-09 10:07:31.000 009 33401.55 295.65 2329.28 27.32 2011-01-09 10:07:32.000 009 33401.51 295.66 2329.24 27.32 2011-01-09 10:07:33.000 009 33401.58 295.70 2329.19 27.32 2011-01-09 10:07:34.000 009 33401.62 295.72 2329.24 27.32 2011-01-09 10:07:35.000 009 33401.63 295.69 2329.19 27.32 2011-01-09 10:07:36.000 009 33401.69 295.64 2329.14 27.32 2011-01-09 10:07:37.000 009 33401.65 295.60 2329.18 27.32 2011-01-09 10:07:38.000 009 33401.62 295.63 2329.26 27.32 2011-01-09 10:07:39.000 009 33401.72 295.61 2329.21 27.32 2011-01-09 10:07:40.000 009 33401.90 295.65 2329.15 27.32 2011-01-09 10:07:41.000 009 33401.69 295.64 2329.23 27.32 2011-01-09 10:07:42.000 009 33401.72 295.59 2329.19 27.32 2011-01-09 10:07:43.000 009 33401.75 295.58 2329.07 27.32 2011-01-09 10:07:44.000 009 33401.75 295.62 2329.18 27.32 2011-01-09 10:07:45.000 009 33401.90 295.62 2329.04 27.32 2011-01-09 10:07:46.000 009 33401.89 295.60 2329.13 27.32 2011-01-09 10:07:47.000 009 33401.81 295.56 2329.07 27.32 2011-01-09 10:07:48.000 009 33401.91 295.50 2329.17 27.32 2011-01-09 10:07:49.000 009 33402.00 295.57 2329.12 27.32 2011-01-09 10:07:50.000 009 33402.08 295.56 2329.07 27.32 2011-01-09 10:07:51.000 009 33401.88 295.55 2329.11 27.32 2011-01-09 10:07:52.000 009 33402.03 295.48 2329.13 27.32 2011-01-09 10:07:53.000 009 33402.00 295.48 2329.13 27.32 2011-01-09 10:07:54.000 009 33402.00 295.56 2329.05 27.32 2011-01-09 10:07:55.000 009 33402.01 295.55 2329.06 27.32 2011-01-09 10:07:56.000 009 33402.00 295.51 2329.03 27.32 2011-01-09 10:07:57.000 009 33402.16 295.49 2329.07 27.32 2011-01-09 10:07:58.000 009 33402.06 295.49 2329.01 27.32 2011-01-09 10:07:59.000 009 33402.12 295.51 2329.03 27.32 2011-01-09 10:08:00.000 009 33402.05 295.47 2329.09 27.32 2011-01-09 10:08:01.000 009 33402.11 295.50 2329.04 27.32 2011-01-09 10:08:02.000 009 33402.03 295.52 2329.04 27.32 2011-01-09 10:08:03.000 009 33402.12 295.48 2329.14 27.32 2011-01-09 10:08:04.000 009 33402.19 295.48 2329.06 27.32 2011-01-09 10:08:05.000 009 33402.09 295.46 2329.11 27.32 2011-01-09 10:08:06.000 009 33402.16 295.48 2329.13 27.32 2011-01-09 10:08:07.000 009 33402.18 295.51 2329.04 27.32 2011-01-09 10:08:08.000 009 33402.06 295.47 2329.10 27.32 2011-01-09 10:08:09.000 009 33402.15 295.52 2329.08 27.32 2011-01-09 10:08:10.000 009 33402.11 295.48 2329.04 27.32 2011-01-09 10:08:11.000 009 33402.16 295.44 2329.04 27.32 2011-01-09 10:08:12.000 009 33402.16 295.48 2329.09 27.32 2011-01-09 10:08:13.000 009 33402.27 295.47 2329.08 27.32 2011-01-09 10:08:14.000 009 33402.13 295.48 2329.10 27.32 2011-01-09 10:08:15.000 009 33402.16 295.45 2329.17 27.32 2011-01-09 10:08:16.000 009 33402.29 295.47 2329.06 27.32 2011-01-09 10:08:17.000 009 33402.21 295.45 2329.04 27.32 2011-01-09 10:08:18.000 009 33402.30 295.42 2329.07 27.32 2011-01-09 10:08:19.000 009 33402.31 295.42 2329.14 27.32 2011-01-09 10:08:20.000 009 33402.30 295.46 2329.09 27.32 2011-01-09 10:08:21.000 009 33402.16 295.43 2329.10 27.32 2011-01-09 10:08:22.000 009 33402.27 295.39 2329.05 27.32 2011-01-09 10:08:23.000 009 33402.27 295.42 2329.06 27.32 2011-01-09 10:08:24.000 009 33402.28 295.41 2329.09 27.32 2011-01-09 10:08:25.000 009 33402.27 295.39 2329.13 27.32 2011-01-09 10:08:26.000 009 33402.32 295.39 2329.05 27.32 2011-01-09 10:08:27.000 009 33402.28 295.42 2329.13 27.32 2011-01-09 10:08:28.000 009 33402.43 295.36 2329.13 27.32 2011-01-09 10:08:29.000 009 33402.28 295.33 2329.15 27.32 2011-01-09 10:08:30.000 009 33402.35 295.38 2329.13 27.32 2011-01-09 10:08:31.000 009 33402.29 295.39 2329.04 27.32 2011-01-09 10:08:32.000 009 33402.26 295.40 2329.14 27.32 2011-01-09 10:08:33.000 009 33402.47 295.38 2329.11 27.32 2011-01-09 10:08:34.000 009 33402.32 295.39 2329.11 27.32 2011-01-09 10:08:35.000 009 33402.25 295.34 2329.14 27.32 2011-01-09 10:08:36.000 009 33402.37 295.34 2329.16 27.32 2011-01-09 10:08:37.000 009 33402.33 295.38 2329.15 27.32 2011-01-09 10:08:38.000 009 33402.37 295.35 2329.07 27.32 2011-01-09 10:08:39.000 009 33402.31 295.34 2329.10 27.32 2011-01-09 10:08:40.000 009 33402.37 295.31 2329.12 27.32 2011-01-09 10:08:41.000 009 33402.31 295.27 2329.19 27.32 2011-01-09 10:08:42.000 009 33402.31 295.34 2329.20 27.32 2011-01-09 10:08:43.000 009 33402.29 295.24 2329.17 27.32 2011-01-09 10:08:44.000 009 33402.32 295.28 2329.09 27.32 2011-01-09 10:08:45.000 009 33402.39 295.28 2329.18 27.32 2011-01-09 10:08:46.000 009 33402.34 295.26 2329.19 27.32 2011-01-09 10:08:47.000 009 33402.36 295.21 2329.17 27.32 2011-01-09 10:08:48.000 009 33402.32 295.27 2329.09 27.32 2011-01-09 10:08:49.000 009 33402.37 295.28 2329.13 27.32 2011-01-09 10:08:50.000 009 33402.37 295.32 2329.13 27.32 2011-01-09 10:08:51.000 009 33402.39 295.31 2329.08 27.32 2011-01-09 10:08:52.000 009 33402.34 295.29 2329.14 27.32 2011-01-09 10:08:53.000 009 33402.39 295.25 2329.11 27.32 2011-01-09 10:08:54.000 009 33402.32 295.30 2329.14 27.32 2011-01-09 10:08:55.000 009 33402.31 295.23 2329.11 27.32 2011-01-09 10:08:56.000 009 33402.34 295.24 2329.23 27.32 2011-01-09 10:08:57.000 009 33402.28 295.24 2329.24 27.32 2011-01-09 10:08:58.000 009 33402.24 295.26 2329.13 27.32 2011-01-09 10:08:59.000 009 33402.28 295.24 2329.08 27.32 2011-01-09 10:09:00.000 009 33402.29 295.26 2329.17 27.32 2011-01-09 10:09:01.000 009 33402.35 295.33 2329.29 27.32 2011-01-09 10:09:02.000 009 33402.36 295.28 2329.12 27.32 2011-01-09 10:09:03.000 009 33402.32 295.23 2329.23 27.32 2011-01-09 10:09:04.000 009 33402.16 295.27 2329.22 27.32 2011-01-09 10:09:05.000 009 33402.30 295.23 2329.23 27.32 2011-01-09 10:09:06.000 009 33402.27 295.25 2329.29 27.32 2011-01-09 10:09:07.000 009 33402.29 295.24 2329.23 27.32 2011-01-09 10:09:08.000 009 33402.20 295.23 2329.19 27.32 2011-01-09 10:09:09.000 009 33402.29 295.22 2329.24 27.32 2011-01-09 10:09:10.000 009 33402.20 295.24 2329.34 27.32 2011-01-09 10:09:11.000 009 33402.21 295.23 2329.27 27.32 2011-01-09 10:09:12.000 009 33402.24 295.25 2329.26 27.32 2011-01-09 10:09:13.000 009 33402.29 295.23 2329.38 27.32 2011-01-09 10:09:14.000 009 33402.22 295.29 2329.24 27.32 2011-01-09 10:09:15.000 009 33402.19 295.25 2329.36 27.32 2011-01-09 10:09:16.000 009 33402.19 295.24 2329.29 27.32 2011-01-09 10:09:17.000 009 33402.12 295.24 2329.30 27.32 2011-01-09 10:09:18.000 009 33402.12 295.24 2329.32 27.32 2011-01-09 10:09:19.000 009 33402.12 295.32 2329.30 27.32 2011-01-09 10:09:20.000 009 33402.06 295.29 2329.34 27.32 2011-01-09 10:09:21.000 009 33402.13 295.25 2329.37 27.32 2011-01-09 10:09:22.000 009 33402.12 295.29 2329.40 27.32 2011-01-09 10:09:23.000 009 33402.09 295.25 2329.39 27.32 2011-01-09 10:09:24.000 009 33402.13 295.27 2329.42 27.32 2011-01-09 10:09:25.000 009 33402.02 295.27 2329.37 27.32 2011-01-09 10:09:26.000 009 33402.02 295.26 2329.36 27.32 2011-01-09 10:09:27.000 009 33402.02 295.30 2329.41 27.32 2011-01-09 10:09:28.000 009 33401.99 295.27 2329.36 27.32 2011-01-09 10:09:29.000 009 33401.98 295.23 2329.41 27.32 2011-01-09 10:09:30.000 009 33402.01 295.25 2329.43 27.32 2011-01-09 10:09:31.000 009 33401.91 295.30 2329.47 27.32 2011-01-09 10:09:32.000 009 33402.00 295.26 2329.53 27.32 2011-01-09 10:09:33.000 009 33402.00 295.26 2329.47 27.32 2011-01-09 10:09:34.000 009 33401.97 295.26 2329.50 27.32 2011-01-09 10:09:35.000 009 33401.98 295.25 2329.42 27.32 2011-01-09 10:09:36.000 009 33402.00 295.22 2329.61 27.32 2011-01-09 10:09:37.000 009 33402.01 295.20 2329.60 27.32 2011-01-09 10:09:38.000 009 33401.93 295.24 2329.56 27.32 2011-01-09 10:09:39.000 009 33402.00 295.21 2329.57 27.32 2011-01-09 10:09:40.000 009 33402.02 295.23 2329.55 27.32 2011-01-09 10:09:41.000 009 33401.89 295.23 2329.64 27.32 2011-01-09 10:09:42.000 009 33401.99 295.18 2329.59 27.32 2011-01-09 10:09:43.000 009 33401.96 295.24 2329.62 27.32 2011-01-09 10:09:44.000 009 33401.97 295.18 2329.59 27.32 2011-01-09 10:09:45.000 009 33401.96 295.18 2329.66 27.32 2011-01-09 10:09:46.000 009 33401.96 295.18 2329.63 27.32 2011-01-09 10:09:47.000 009 33402.02 295.21 2329.59 27.32 2011-01-09 10:09:48.000 009 33402.05 295.14 2329.61 27.32 2011-01-09 10:09:49.000 009 33401.97 295.17 2329.75 27.32 2011-01-09 10:09:50.000 009 33402.01 295.16 2329.70 27.32 2011-01-09 10:09:51.000 009 33401.95 295.16 2329.70 27.32 2011-01-09 10:09:52.000 009 33402.12 295.10 2329.67 27.32 2011-01-09 10:09:53.000 009 33401.99 295.09 2329.67 27.32 2011-01-09 10:09:54.000 009 33402.15 295.10 2329.75 27.32 2011-01-09 10:09:55.000 009 33402.11 295.09 2329.72 27.32 2011-01-09 10:09:56.000 009 33402.06 295.11 2329.68 27.32 2011-01-09 10:09:57.000 009 33402.14 295.12 2329.70 27.32 2011-01-09 10:09:58.000 009 33402.15 295.04 2329.74 27.32 2011-01-09 10:09:59.000 009 33402.13 295.06 2329.79 27.32 2011-01-09 10:10:00.000 009 33402.20 295.03 2329.73 27.32 2011-01-09 10:10:01.000 009 33402.23 295.00 2329.79 27.32 2011-01-09 10:10:02.000 009 33402.18 295.02 2329.68 27.32 2011-01-09 10:10:03.000 009 33402.09 295.01 2329.70 27.32 2011-01-09 10:10:04.000 009 33402.24 295.01 2329.78 27.32 2011-01-09 10:10:05.000 009 33402.19 294.99 2329.72 27.32 2011-01-09 10:10:06.000 009 33402.15 295.00 2329.77 27.32 2011-01-09 10:10:07.000 009 33402.19 294.98 2329.80 27.32 2011-01-09 10:10:08.000 009 33402.21 294.96 2329.69 27.32 2011-01-09 10:10:09.000 009 33402.23 294.96 2329.75 27.32 2011-01-09 10:10:10.000 009 33402.25 294.97 2329.72 27.32 2011-01-09 10:10:11.000 009 33402.24 294.94 2329.68 27.32 2011-01-09 10:10:12.000 009 33402.31 294.96 2329.73 27.32 2011-01-09 10:10:13.000 009 33402.28 295.01 2329.70 27.32 2011-01-09 10:10:14.000 009 33402.23 294.92 2329.70 27.32 2011-01-09 10:10:15.000 009 33402.27 294.92 2329.73 27.32 2011-01-09 10:10:16.000 009 33402.32 294.95 2329.79 27.32 2011-01-09 10:10:17.000 009 33402.25 294.94 2329.77 27.32 2011-01-09 10:10:18.000 009 33402.26 294.92 2329.73 27.32 2011-01-09 10:10:19.000 009 33402.24 294.90 2329.75 27.32 2011-01-09 10:10:20.000 009 33402.16 294.92 2329.69 27.32 2011-01-09 10:10:21.000 009 33402.32 294.95 2329.76 27.32 2011-01-09 10:10:22.000 009 33402.21 294.96 2329.75 27.32 2011-01-09 10:10:23.000 009 33402.18 294.95 2329.80 27.32 2011-01-09 10:10:24.000 009 33402.25 294.96 2329.70 27.32 2011-01-09 10:10:25.000 009 33402.22 294.95 2329.76 27.32 2011-01-09 10:10:26.000 009 33402.17 294.93 2329.73 27.32 2011-01-09 10:10:27.000 009 33402.25 294.95 2329.73 27.32 2011-01-09 10:10:28.000 009 33402.21 294.98 2329.76 27.32 2011-01-09 10:10:29.000 009 33402.16 294.96 2329.75 27.32 2011-01-09 10:10:30.000 009 33402.13 294.89 2329.82 27.32 2011-01-09 10:10:31.000 009 33402.16 294.96 2329.81 27.32 2011-01-09 10:10:32.000 009 33402.15 294.95 2329.79 27.32 2011-01-09 10:10:33.000 009 33402.06 294.91 2329.79 27.32 2011-01-09 10:10:34.000 009 33402.11 294.98 2329.83 27.32 2011-01-09 10:10:35.000 009 33402.08 294.94 2329.86 27.32 2011-01-09 10:10:36.000 009 33402.06 294.92 2329.81 27.32 2011-01-09 10:10:37.000 009 33402.10 294.92 2329.82 27.32 2011-01-09 10:10:38.000 009 33401.97 294.93 2329.80 27.32 2011-01-09 10:10:39.000 009 33401.94 294.91 2329.88 27.32 2011-01-09 10:10:40.000 009 33402.08 294.92 2329.89 27.32 2011-01-09 10:10:41.000 009 33401.97 294.93 2329.88 27.32 2011-01-09 10:10:42.000 009 33401.94 294.96 2329.87 27.32 2011-01-09 10:10:43.000 009 33401.93 294.92 2329.86 27.32 2011-01-09 10:10:44.000 009 33401.93 294.92 2329.97 27.32 2011-01-09 10:10:45.000 009 33402.06 294.93 2329.91 27.32 2011-01-09 10:10:46.000 009 33402.01 294.93 2329.90 27.32 2011-01-09 10:10:47.000 009 33401.92 294.93 2329.89 27.32 2011-01-09 10:10:48.000 009 33401.96 294.95 2329.94 27.32 2011-01-09 10:10:49.000 009 33401.90 294.94 2329.94 27.32 2011-01-09 10:10:50.000 009 33401.79 294.94 2329.95 27.32 2011-01-09 10:10:51.000 009 33401.87 294.93 2329.98 27.32 2011-01-09 10:10:52.000 009 33402.00 294.95 2330.00 27.32 2011-01-09 10:10:53.000 009 33401.91 294.94 2330.04 27.32 2011-01-09 10:10:54.000 009 33401.87 294.97 2329.95 27.32 2011-01-09 10:10:55.000 009 33401.85 294.97 2330.01 27.32 2011-01-09 10:10:56.000 009 33401.78 294.92 2330.04 27.32 2011-01-09 10:10:57.000 009 33401.86 294.96 2330.14 27.32 2011-01-09 10:10:58.000 009 33401.84 294.99 2330.12 27.32 2011-01-09 10:10:59.000 009 33401.85 295.00 2330.12 27.32 2011-01-09 10:11:00.000 009 33401.92 294.97 2330.04 27.32 2011-01-09 10:11:01.000 009 33401.84 294.94 2330.10 27.32 2011-01-09 10:11:02.000 009 33401.83 294.94 2330.02 27.32 2011-01-09 10:11:03.000 009 33401.85 294.98 2330.11 27.32 2011-01-09 10:11:04.000 009 33401.84 294.97 2330.14 27.32 2011-01-09 10:11:05.000 009 33401.79 294.96 2330.07 27.32 2011-01-09 10:11:06.000 009 33401.88 294.96 2330.15 27.32 2011-01-09 10:11:07.000 009 33401.86 294.99 2330.15 27.32 2011-01-09 10:11:08.000 009 33401.73 295.01 2330.11 27.32 2011-01-09 10:11:09.000 009 33401.90 294.99 2330.10 27.32 2011-01-09 10:11:10.000 009 33401.75 295.02 2330.15 27.32 2011-01-09 10:11:11.000 009 33401.77 294.97 2330.17 27.32 2011-01-09 10:11:12.000 009 33401.83 294.98 2330.24 27.32 2011-01-09 10:11:13.000 009 33401.81 294.95 2330.22 27.32 2011-01-09 10:11:14.000 009 33401.82 294.97 2330.24 27.32 2011-01-09 10:11:15.000 009 33401.79 294.97 2330.25 27.32 2011-01-09 10:11:16.000 009 33401.79 295.03 2330.29 27.32 2011-01-09 10:11:17.000 009 33401.79 295.02 2330.28 27.32 2011-01-09 10:11:18.000 009 33401.83 295.00 2330.19 27.32 2011-01-09 10:11:19.000 009 33401.81 295.02 2330.32 27.32 2011-01-09 10:11:20.000 009 33401.82 295.04 2330.26 27.32 2011-01-09 10:11:21.000 009 33401.72 294.96 2330.26 27.32 2011-01-09 10:11:22.000 009 33401.78 295.00 2330.25 27.32 2011-01-09 10:11:23.000 009 33401.85 295.05 2330.32 27.32 2011-01-09 10:11:24.000 009 33401.86 295.08 2330.32 27.32 2011-01-09 10:11:25.000 009 33401.85 295.02 2330.36 27.32 2011-01-09 10:11:26.000 009 33401.75 295.04 2330.34 27.32 2011-01-09 10:11:27.000 009 33401.84 295.02 2330.27 27.32 2011-01-09 10:11:28.000 009 33401.73 295.05 2330.37 27.32 2011-01-09 10:11:29.000 009 33401.75 295.07 2330.37 27.32 2011-01-09 10:11:30.000 009 33401.80 295.04 2330.35 27.32 2011-01-09 10:11:31.000 009 33401.82 295.08 2330.32 27.32 2011-01-09 10:11:32.000 009 33401.82 295.11 2330.41 27.32 2011-01-09 10:11:33.000 009 33401.80 295.08 2330.38 27.32 2011-01-09 10:11:34.000 009 33401.74 295.08 2330.46 27.32 2011-01-09 10:11:35.000 009 33401.75 295.07 2330.37 27.32 2011-01-09 10:11:36.000 009 33401.69 295.08 2330.37 27.32 2011-01-09 10:11:37.000 009 33401.73 295.14 2330.40 27.32 2011-01-09 10:11:38.000 009 33401.74 295.11 2330.35 27.32 2011-01-09 10:11:39.000 009 33401.74 295.12 2330.33 27.32 2011-01-09 10:11:40.000 009 33401.80 295.10 2330.39 27.32 2011-01-09 10:11:41.000 009 33401.69 295.09 2330.43 27.32 2011-01-09 10:11:42.000 009 33401.75 295.12 2330.39 27.32 2011-01-09 10:11:43.000 009 33401.77 295.07 2330.48 27.32 2011-01-09 10:11:44.000 009 33401.79 295.10 2330.45 27.32 2011-01-09 10:11:45.000 009 33401.74 295.06 2330.43 27.32 2011-01-09 10:11:46.000 009 33401.72 295.07 2330.43 27.32 2011-01-09 10:11:47.000 009 33401.81 295.04 2330.50 27.32 2011-01-09 10:11:48.000 009 33401.69 295.04 2330.48 27.32 2011-01-09 10:11:49.000 009 33401.71 295.07 2330.44 27.32 2011-01-09 10:11:50.000 009 33401.62 295.06 2330.37 27.32 2011-01-09 10:11:51.000 009 33401.67 295.08 2330.55 27.32 2011-01-09 10:11:52.000 009 33401.71 295.10 2330.51 27.32 2011-01-09 10:11:53.000 009 33401.62 295.12 2330.49 27.32 2011-01-09 10:11:54.000 009 33401.65 295.09 2330.38 27.32 2011-01-09 10:11:55.000 009 33401.67 295.06 2330.51 27.32 2011-01-09 10:11:56.000 009 33401.65 295.10 2330.45 27.32 2011-01-09 10:11:57.000 009 33401.63 295.08 2330.51 27.32 2011-01-09 10:11:58.000 009 33401.66 295.08 2330.51 27.32 2011-01-09 10:11:59.000 009 33401.65 295.11 2330.62 27.32 2011-01-09 10:12:00.000 009 33401.68 295.12 2330.59 27.32 2011-01-09 10:12:01.000 009 33401.69 295.09 2330.53 27.32 2011-01-09 10:12:02.000 009 33401.69 295.08 2330.52 27.32 2011-01-09 10:12:03.000 009 33401.68 295.07 2330.59 27.32 2011-01-09 10:12:04.000 009 33401.72 295.04 2330.50 27.32 2011-01-09 10:12:05.000 009 33401.62 295.05 2330.60 27.32 2011-01-09 10:12:06.000 009 33401.64 295.06 2330.56 27.32 2011-01-09 10:12:07.000 009 33401.70 295.09 2330.62 27.32 2011-01-09 10:12:08.000 009 33401.65 295.07 2330.69 27.32 2011-01-09 10:12:09.000 009 33401.69 295.05 2330.59 27.32 2011-01-09 10:12:10.000 009 33401.53 295.08 2330.62 27.32 2011-01-09 10:12:11.000 009 33401.60 295.09 2330.62 27.32 2011-01-09 10:12:12.000 009 33401.66 295.09 2330.66 27.32 2011-01-09 10:12:13.000 009 33401.63 295.10 2330.68 27.32 2011-01-09 10:12:14.000 009 33401.66 295.06 2330.63 27.32 2011-01-09 10:12:15.000 009 33401.63 295.07 2330.74 27.32 2011-01-09 10:12:16.000 009 33401.49 295.12 2330.59 27.32 2011-01-09 10:12:17.000 009 33401.62 295.06 2330.72 27.32 2011-01-09 10:12:18.000 009 33401.53 295.03 2330.71 27.32 2011-01-09 10:12:19.000 009 33401.54 295.12 2330.70 27.32 2011-01-09 10:12:20.000 009 33401.57 295.11 2330.61 27.32 2011-01-09 10:12:21.000 009 33401.47 295.12 2330.63 27.32 2011-01-09 10:12:22.000 009 33401.39 295.07 2330.66 27.32 2011-01-09 10:12:23.000 009 33401.47 295.16 2330.67 27.32 2011-01-09 10:12:24.000 009 33401.43 295.13 2330.63 27.32 2011-01-09 10:12:25.000 009 33401.41 295.14 2330.69 27.32 2011-01-09 10:12:26.000 009 33401.42 295.19 2330.67 27.32 2011-01-09 10:12:27.000 009 33401.27 295.19 2330.78 27.32 2011-01-09 10:12:28.000 009 33401.29 295.18 2330.72 27.32 2011-01-09 10:12:29.000 009 33401.33 295.16 2330.74 27.32 2011-01-09 10:12:30.000 009 33401.28 295.18 2330.71 27.32 2011-01-09 10:12:31.000 009 33401.25 295.18 2330.82 27.32 2011-01-09 10:12:32.000 009 33401.25 295.25 2330.78 27.32 2011-01-09 10:12:33.000 009 33401.33 295.20 2330.81 27.32 2011-01-09 10:12:34.000 009 33401.10 295.20 2330.82 27.32 2011-01-09 10:12:35.000 009 33401.24 295.20 2330.79 27.32 2011-01-09 10:12:36.000 009 33401.18 295.17 2330.84 27.32 2011-01-09 10:12:37.000 009 33401.21 295.20 2330.87 27.32 2011-01-09 10:12:38.000 009 33401.16 295.25 2330.86 27.32 2011-01-09 10:12:39.000 009 33401.18 295.19 2330.91 27.32 2011-01-09 10:12:40.000 009 33401.19 295.26 2330.84 27.32 2011-01-09 10:12:41.000 009 33401.11 295.25 2330.92 27.32 2011-01-09 10:12:42.000 009 33401.09 295.25 2330.87 27.32 2011-01-09 10:12:43.000 009 33401.18 295.24 2330.81 27.32 2011-01-09 10:12:44.000 009 33401.06 295.19 2330.91 27.32 2011-01-09 10:12:45.000 009 33401.09 295.16 2330.87 27.32 2011-01-09 10:12:46.000 009 33401.11 295.20 2330.92 27.32 2011-01-09 10:12:47.000 009 33401.14 295.22 2330.96 27.32 2011-01-09 10:12:48.000 009 33401.06 295.18 2330.91 27.32 2011-01-09 10:12:49.000 009 33401.10 295.18 2330.97 27.32 2011-01-09 10:12:50.000 009 33401.06 295.16 2331.02 27.32 2011-01-09 10:12:51.000 009 33401.09 295.19 2330.99 27.32 2011-01-09 10:12:52.000 009 33401.06 295.19 2331.03 27.32 2011-01-09 10:12:53.000 009 33401.12 295.16 2330.95 27.32 2011-01-09 10:12:54.000 009 33401.04 295.13 2330.94 27.32 2011-01-09 10:12:55.000 009 33401.01 295.18 2331.02 27.32 2011-01-09 10:12:56.000 009 33401.10 295.15 2331.02 27.32 2011-01-09 10:12:57.000 009 33401.06 295.15 2330.95 27.32 2011-01-09 10:12:58.000 009 33401.06 295.19 2331.10 27.32 2011-01-09 10:12:59.000 009 33401.02 295.19 2331.00 27.32 2011-01-09 10:13:00.000 009 33401.07 295.15 2331.03 27.32 2011-01-09 10:13:01.000 009 33401.06 295.10 2331.05 27.32 2011-01-09 10:13:02.000 009 33401.04 295.12 2331.05 27.32 2011-01-09 10:13:03.000 009 33401.05 295.10 2330.96 27.32 2011-01-09 10:13:04.000 009 33401.01 295.11 2331.03 27.32 2011-01-09 10:13:05.000 009 33401.14 295.13 2331.01 27.32 2011-01-09 10:13:06.000 009 33401.09 295.12 2331.08 27.32 2011-01-09 10:13:07.000 009 33401.03 295.15 2331.06 27.32 2011-01-09 10:13:08.000 009 33401.06 295.15 2331.00 27.32 2011-01-09 10:13:09.000 009 33401.14 295.12 2331.03 27.32 2011-01-09 10:13:10.000 009 33401.04 295.14 2331.14 27.32 2011-01-09 10:13:11.000 009 33401.03 295.11 2331.09 27.32 2011-01-09 10:13:12.000 009 33401.07 295.10 2331.14 27.32 2011-01-09 10:13:13.000 009 33401.07 295.12 2331.16 27.32 2011-01-09 10:13:14.000 009 33401.07 295.06 2331.12 27.32 2011-01-09 10:13:15.000 009 33401.12 295.10 2331.02 27.32 2011-01-09 10:13:16.000 009 33401.05 295.08 2331.09 27.32 2011-01-09 10:13:17.000 009 33401.25 295.06 2331.14 27.32 2011-01-09 10:13:18.000 009 33401.15 295.00 2331.06 27.32 2011-01-09 10:13:19.000 009 33401.18 295.06 2331.07 27.32 2011-01-09 10:13:20.000 009 33401.17 295.05 2331.11 27.32 2011-01-09 10:13:21.000 009 33401.14 294.98 2331.17 27.32 2011-01-09 10:13:22.000 009 33401.11 294.98 2331.05 27.32 2011-01-09 10:13:23.000 009 33401.14 294.98 2331.11 27.32 2011-01-09 10:13:24.000 009 33401.12 294.95 2331.03 27.32 2011-01-09 10:13:25.000 009 33401.15 294.97 2331.10 27.31 2011-01-09 10:13:26.000 009 33401.21 294.97 2331.05 27.32 2011-01-09 10:13:27.000 009 33401.13 294.98 2331.07 27.32 2011-01-09 10:13:28.000 009 33401.21 295.00 2331.06 27.31 2011-01-09 10:13:29.000 009 33401.27 294.94 2331.13 27.31 2011-01-09 10:13:30.000 009 33401.10 294.93 2331.17 27.31 2011-01-09 10:13:31.000 009 33401.17 294.93 2331.20 27.31 2011-01-09 10:13:32.000 009 33401.05 294.97 2331.15 27.31 2011-01-09 10:13:33.000 009 33401.06 294.94 2331.12 27.31 2011-01-09 10:13:34.000 009 33401.18 294.99 2331.10 27.31 2011-01-09 10:13:35.000 009 33401.20 294.97 2331.11 27.31 2011-01-09 10:13:36.000 009 33401.11 294.96 2331.09 27.31 2011-01-09 10:13:37.000 009 33401.12 294.97 2331.27 27.31 2011-01-09 10:13:38.000 009 33401.12 294.97 2331.12 27.31 2011-01-09 10:13:39.000 009 33401.13 294.93 2331.15 27.31 2011-01-09 10:13:40.000 009 33401.03 294.98 2331.23 27.31 2011-01-09 10:13:41.000 009 33401.10 294.94 2331.18 27.31 2011-01-09 10:13:42.000 009 33401.10 294.91 2331.21 27.31 2011-01-09 10:13:43.000 009 33401.09 294.91 2331.30 27.31 2011-01-09 10:13:44.000 009 33401.11 294.94 2331.15 27.31 2011-01-09 10:13:45.000 009 33401.07 294.94 2331.30 27.31 2011-01-09 10:13:46.000 009 33401.08 294.96 2331.21 27.31 2011-01-09 10:13:47.000 009 33401.09 294.97 2331.12 27.31 2011-01-09 10:13:48.000 009 33401.13 294.90 2331.15 27.31 2011-01-09 10:13:49.000 009 33401.07 294.94 2331.19 27.31 2011-01-09 10:13:50.000 009 33401.07 294.94 2331.18 27.31 2011-01-09 10:13:51.000 009 33401.07 294.96 2331.15 27.31 2011-01-09 10:13:52.000 009 33400.98 294.95 2331.14 27.31 2011-01-09 10:13:53.000 009 33401.10 294.99 2331.24 27.31 2011-01-09 10:13:54.000 009 33401.01 294.95 2331.18 27.31 2011-01-09 10:13:55.000 009 33401.03 294.98 2331.30 27.31 2011-01-09 10:13:56.000 009 33400.98 294.99 2331.22 27.31 2011-01-09 10:13:57.000 009 33401.10 294.99 2331.26 27.31 2011-01-09 10:13:58.000 009 33401.04 294.97 2331.21 27.31 2011-01-09 10:13:59.000 009 33401.06 295.01 2331.25 27.31 2011-01-09 10:14:00.000 009 33400.94 294.99 2331.25 27.31 2011-01-09 10:14:01.000 009 33400.97 295.00 2331.21 27.31 2011-01-09 10:14:02.000 009 33401.03 295.00 2331.33 27.31 2011-01-09 10:14:03.000 009 33401.01 294.96 2331.26 27.31 2011-01-09 10:14:04.000 009 33400.97 294.95 2331.22 27.31 2011-01-09 10:14:05.000 009 33400.95 294.98 2331.30 27.31 2011-01-09 10:14:06.000 009 33400.91 294.97 2331.31 27.31 2011-01-09 10:14:07.000 009 33400.96 294.98 2331.21 27.31 2011-01-09 10:14:08.000 009 33400.96 295.02 2331.31 27.31 2011-01-09 10:14:09.000 009 33400.96 294.96 2331.25 27.31 2011-01-09 10:14:10.000 009 33400.97 294.95 2331.27 27.31 2011-01-09 10:14:11.000 009 33401.03 294.95 2331.27 27.31 2011-01-09 10:14:12.000 009 33400.99 294.95 2331.27 27.31 2011-01-09 10:14:13.000 009 33401.00 294.94 2331.28 27.31 2011-01-09 10:14:14.000 009 33400.91 294.96 2331.31 27.31 2011-01-09 10:14:15.000 009 33400.94 294.93 2331.28 27.31 2011-01-09 10:14:16.000 009 33401.02 294.95 2331.30 27.31 2011-01-09 10:14:17.000 009 33400.98 294.95 2331.28 27.31 2011-01-09 10:14:18.000 009 33400.98 294.94 2331.29 27.31 2011-01-09 10:14:19.000 009 33401.00 294.95 2331.26 27.31 2011-01-09 10:14:20.000 009 33400.97 294.95 2331.37 27.31 2011-01-09 10:14:21.000 009 33400.97 294.97 2331.28 27.31 2011-01-09 10:14:22.000 009 33401.04 294.95 2331.40 27.31 2011-01-09 10:14:23.000 009 33400.88 294.95 2331.30 27.31 2011-01-09 10:14:24.000 009 33400.94 294.95 2331.32 27.31 2011-01-09 10:14:25.000 009 33400.97 294.99 2331.42 27.31 2011-01-09 10:14:26.000 009 33400.95 294.95 2331.35 27.31 2011-01-09 10:14:27.000 009 33400.97 294.95 2331.37 27.31 2011-01-09 10:14:28.000 009 33400.98 294.94 2331.34 27.31 2011-01-09 10:14:29.000 009 33401.05 294.96 2331.30 27.31 2011-01-09 10:14:30.000 009 33400.97 294.97 2331.34 27.31 2011-01-09 10:14:31.000 009 33401.00 294.97 2331.36 27.31 2011-01-09 10:14:32.000 009 33400.89 294.96 2331.30 27.31 2011-01-09 10:14:33.000 009 33400.96 295.00 2331.34 27.31 2011-01-09 10:14:34.000 009 33400.91 295.00 2331.39 27.31 2011-01-09 10:14:35.000 009 33400.92 295.04 2331.34 27.31 2011-01-09 10:14:36.000 009 33400.93 295.05 2331.43 27.31 2011-01-09 10:14:37.000 009 33400.90 294.99 2331.33 27.31 2011-01-09 10:14:38.000 009 33400.88 295.04 2331.40 27.31 2011-01-09 10:14:39.000 009 33400.91 295.04 2331.45 27.31 2011-01-09 10:14:40.000 009 33400.90 295.02 2331.42 27.31 2011-01-09 10:14:41.000 009 33400.90 295.05 2331.40 27.31 2011-01-09 10:14:42.000 009 33400.89 295.02 2331.43 27.31 2011-01-09 10:14:43.000 009 33400.83 295.08 2331.39 27.31 2011-01-09 10:14:44.000 009 33400.91 295.07 2331.53 27.31 2011-01-09 10:14:45.000 009 33400.79 295.08 2331.43 27.31 2011-01-09 10:14:46.000 009 33400.82 295.05 2331.46 27.31 2011-01-09 10:14:47.000 009 33400.80 295.06 2331.48 27.31 2011-01-09 10:14:48.000 009 33400.83 295.06 2331.50 27.31 2011-01-09 10:14:49.000 009 33400.82 295.10 2331.47 27.31 2011-01-09 10:14:50.000 009 33400.77 295.01 2331.51 27.31 2011-01-09 10:14:51.000 009 33400.77 295.06 2331.44 27.31 2011-01-09 10:14:52.000 009 33400.79 295.06 2331.46 27.31 2011-01-09 10:14:53.000 009 33400.74 295.10 2331.51 27.31 2011-01-09 10:14:54.000 009 33400.72 295.09 2331.52 27.31 2011-01-09 10:14:55.000 009 33400.75 295.09 2331.50 27.31 2011-01-09 10:14:56.000 009 33400.75 295.09 2331.47 27.31 2011-01-09 10:14:57.000 009 33400.64 295.06 2331.55 27.31 2011-01-09 10:14:58.000 009 33400.63 295.09 2331.48 27.31 2011-01-09 10:14:59.000 009 33400.65 295.09 2331.56 27.31 2011-01-09 10:15:00.000 009 33400.69 295.10 2331.56 27.31 2011-01-09 10:15:01.000 009 33400.69 295.09 2331.59 27.31 2011-01-09 10:15:02.000 009 33400.65 295.12 2331.51 27.31 2011-01-09 10:15:03.000 009 33400.61 295.11 2331.63 27.31 2011-01-09 10:15:04.000 009 33400.63 295.12 2331.54 27.31 2011-01-09 10:15:05.000 009 33400.59 295.12 2331.52 27.31 2011-01-09 10:15:06.000 009 33400.58 295.11 2331.51 27.31 2011-01-09 10:15:07.000 009 33400.53 295.06 2331.62 27.31 2011-01-09 10:15:08.000 009 33400.55 295.13 2331.60 27.31 2011-01-09 10:15:09.000 009 33400.62 295.14 2331.59 27.31 2011-01-09 10:15:10.000 009 33400.51 295.10 2331.57 27.31 2011-01-09 10:15:11.000 009 33400.61 295.16 2331.48 27.31 2011-01-09 10:15:12.000 009 33400.51 295.14 2331.59 27.31 2011-01-09 10:15:13.000 009 33400.48 295.15 2331.61 27.31 2011-01-09 10:15:14.000 009 33400.49 295.10 2331.66 27.31 2011-01-09 10:15:15.000 009 33400.39 295.15 2331.62 27.31 2011-01-09 10:15:16.000 009 33400.34 295.14 2331.78 27.31 2011-01-09 10:15:17.000 009 33400.51 295.16 2331.62 27.31 2011-01-09 10:15:18.000 009 33400.38 295.12 2331.63 27.31 2011-01-09 10:15:19.000 009 33400.38 295.21 2331.68 27.31 2011-01-09 10:15:20.000 009 33400.29 295.22 2331.68 27.31 2011-01-09 10:15:21.000 009 33400.32 295.21 2331.66 27.31 2011-01-09 10:15:22.000 009 33400.24 295.26 2331.77 27.31 2011-01-09 10:15:23.000 009 33400.29 295.23 2331.71 27.31 2011-01-09 10:15:24.000 009 33400.23 295.24 2331.71 27.31 2011-01-09 10:15:25.000 009 33400.25 295.34 2331.71 27.31 2011-01-09 10:15:26.000 009 33400.21 295.34 2331.70 27.31 2011-01-09 10:15:27.000 009 33400.08 295.27 2331.74 27.31 2011-01-09 10:15:28.000 009 33400.23 295.31 2331.68 27.31 2011-01-09 10:15:29.000 009 33400.04 295.31 2331.76 27.31 2011-01-09 10:15:30.000 009 33400.11 295.32 2331.72 27.31 2011-01-09 10:15:31.000 009 33400.12 295.34 2331.76 27.31 2011-01-09 10:15:32.000 009 33400.11 295.32 2331.82 27.31 2011-01-09 10:15:33.000 009 33400.16 295.32 2331.88 27.31 2011-01-09 10:15:34.000 009 33400.05 295.33 2331.79 27.31 2011-01-09 10:15:35.000 009 33400.19 295.35 2331.74 27.31 2011-01-09 10:15:36.000 009 33400.07 295.31 2331.77 27.31 2011-01-09 10:15:37.000 009 33400.07 295.30 2331.90 27.31 2011-01-09 10:15:38.000 009 33400.06 295.24 2331.84 27.31 2011-01-09 10:15:39.000 009 33400.07 295.27 2331.87 27.31 2011-01-09 10:15:40.000 009 33400.07 295.27 2331.84 27.31 2011-01-09 10:15:41.000 009 33400.13 295.28 2331.87 27.31 2011-01-09 10:15:42.000 009 33400.09 295.24 2331.89 27.31 2011-01-09 10:15:43.000 009 33400.16 295.24 2331.93 27.31 2011-01-09 10:15:44.000 009 33400.00 295.22 2331.93 27.31 2011-01-09 10:15:45.000 009 33400.07 295.26 2332.03 27.31 2011-01-09 10:15:46.000 009 33399.95 295.19 2331.94 27.31 2011-01-09 10:15:47.000 009 33400.04 295.15 2331.91 27.31 2011-01-09 10:15:48.000 009 33400.00 295.17 2331.95 27.31 2011-01-09 10:15:49.000 009 33400.03 295.16 2331.90 27.31 2011-01-09 10:15:50.000 009 33400.04 295.17 2331.92 27.31 2011-01-09 10:15:51.000 009 33399.95 295.14 2331.96 27.31 2011-01-09 10:15:52.000 009 33400.05 295.14 2331.92 27.31 2011-01-09 10:15:53.000 009 33399.91 295.14 2331.95 27.31 2011-01-09 10:15:54.000 009 33399.92 295.12 2331.96 27.31 2011-01-09 10:15:55.000 009 33399.92 295.16 2331.97 27.31 2011-01-09 10:15:56.000 009 33399.95 295.18 2332.03 27.31 2011-01-09 10:15:57.000 009 33399.87 295.21 2331.99 27.31 2011-01-09 10:15:58.000 009 33399.85 295.16 2331.97 27.31 2011-01-09 10:15:59.000 009 33399.96 295.17 2331.99 27.31 2011-01-09 10:16:00.000 009 33399.91 295.18 2331.97 27.31 2011-01-09 10:16:01.000 009 33399.88 295.23 2332.00 27.31 2011-01-09 10:16:02.000 009 33399.85 295.24 2332.07 27.31 2011-01-09 10:16:03.000 009 33399.88 295.20 2332.03 27.31 2011-01-09 10:16:04.000 009 33399.76 295.23 2332.01 27.31 2011-01-09 10:16:05.000 009 33399.89 295.20 2332.15 27.31 2011-01-09 10:16:06.000 009 33399.79 295.20 2332.06 27.31 2011-01-09 10:16:07.000 009 33399.77 295.21 2331.98 27.31 2011-01-09 10:16:08.000 009 33399.71 295.21 2332.03 27.31 2011-01-09 10:16:09.000 009 33399.73 295.22 2332.02 27.31 2011-01-09 10:16:10.000 009 33399.86 295.20 2332.10 27.31 2011-01-09 10:16:11.000 009 33399.67 295.20 2332.07 27.31 2011-01-09 10:16:12.000 009 33399.69 295.20 2332.11 27.31 2011-01-09 10:16:13.000 009 33399.72 295.21 2332.11 27.31 2011-01-09 10:16:14.000 009 33399.64 295.23 2332.04 27.31 2011-01-09 10:16:15.000 009 33399.57 295.21 2332.13 27.31 2011-01-09 10:16:16.000 009 33399.53 295.22 2332.14 27.31 2011-01-09 10:16:17.000 009 33399.60 295.24 2332.26 27.31 2011-01-09 10:16:18.000 009 33399.52 295.25 2332.21 27.31 2011-01-09 10:16:19.000 009 33399.49 295.24 2332.18 27.31 2011-01-09 10:16:20.000 009 33399.50 295.19 2332.21 27.31 2011-01-09 10:16:21.000 009 33399.43 295.20 2332.20 27.31 2011-01-09 10:16:22.000 009 33399.37 295.22 2332.20 27.31 2011-01-09 10:16:23.000 009 33399.47 295.21 2332.22 27.31 2011-01-09 10:16:24.000 009 33399.36 295.20 2332.21 27.31 2011-01-09 10:16:25.000 009 33399.42 295.22 2332.22 27.31 2011-01-09 10:16:26.000 009 33399.32 295.16 2332.28 27.31 2011-01-09 10:16:27.000 009 33399.34 295.23 2332.26 27.31 2011-01-09 10:16:28.000 009 33399.30 295.18 2332.21 27.31 2011-01-09 10:16:29.000 009 33399.39 295.23 2332.35 27.31 2011-01-09 10:16:30.000 009 33399.29 295.22 2332.26 27.31 2011-01-09 10:16:31.000 009 33399.17 295.21 2332.33 27.31 2011-01-09 10:16:32.000 009 33399.14 295.20 2332.32 27.31 2011-01-09 10:16:33.000 009 33399.24 295.28 2332.39 27.31 2011-01-09 10:16:34.000 009 33399.12 295.23 2332.35 27.31 2011-01-09 10:16:35.000 009 33399.17 295.24 2332.37 27.31 2011-01-09 10:16:36.000 009 33399.12 295.20 2332.43 27.31 2011-01-09 10:16:37.000 009 33399.15 295.23 2332.36 27.31 2011-01-09 10:16:38.000 009 33399.17 295.24 2332.46 27.31 2011-01-09 10:16:39.000 009 33399.11 295.20 2332.53 27.31 2011-01-09 10:16:40.000 009 33399.13 295.22 2332.40 27.31 2011-01-09 10:16:41.000 009 33399.10 295.15 2332.44 27.31 2011-01-09 10:16:42.000 009 33399.09 295.15 2332.45 27.31 2011-01-09 10:16:43.000 009 33399.02 295.20 2332.46 27.31 2011-01-09 10:16:44.000 009 33399.04 295.18 2332.45 27.31 2011-01-09 10:16:45.000 009 33398.98 295.19 2332.42 27.31 2011-01-09 10:16:46.000 009 33399.11 295.19 2332.44 27.31 2011-01-09 10:16:47.000 009 33398.93 295.17 2332.53 27.31 2011-01-09 10:16:48.000 009 33398.98 295.20 2332.53 27.31 2011-01-09 10:16:49.000 009 33398.99 295.20 2332.53 27.31 2011-01-09 10:16:50.000 009 33398.90 295.21 2332.53 27.31 2011-01-09 10:16:51.000 009 33398.94 295.22 2332.62 27.31 2011-01-09 10:16:52.000 009 33398.96 295.18 2332.57 27.31 2011-01-09 10:16:53.000 009 33398.86 295.19 2332.61 27.31 2011-01-09 10:16:54.000 009 33398.86 295.21 2332.51 27.31 2011-01-09 10:16:55.000 009 33398.90 295.18 2332.57 27.31 2011-01-09 10:16:56.000 009 33398.93 295.20 2332.54 27.31 2011-01-09 10:16:57.000 009 33398.76 295.19 2332.65 27.31 2011-01-09 10:16:58.000 009 33398.80 295.20 2332.61 27.31 2011-01-09 10:16:59.000 009 33398.95 295.16 2332.56 27.31 2011-01-09 10:17:00.000 009 33398.77 295.14 2332.60 27.31 2011-01-09 10:17:01.000 009 33398.83 295.18 2332.67 27.31 2011-01-09 10:17:02.000 009 33398.77 295.11 2332.66 27.31 2011-01-09 10:17:03.000 009 33398.72 295.11 2332.66 27.31 2011-01-09 10:17:04.000 009 33398.90 295.13 2332.64 27.31 2011-01-09 10:17:05.000 009 33398.82 295.14 2332.61 27.31 2011-01-09 10:17:06.000 009 33398.79 295.13 2332.62 27.31 2011-01-09 10:17:07.000 009 33398.81 295.05 2332.67 27.31 2011-01-09 10:17:08.000 009 33398.82 295.05 2332.66 27.31 2011-01-09 10:17:09.000 009 33398.79 295.08 2332.64 27.31 2011-01-09 10:17:10.000 009 33398.82 295.05 2332.65 27.31 2011-01-09 10:17:11.000 009 33398.83 295.05 2332.67 27.31 2011-01-09 10:17:12.000 009 33398.75 295.02 2332.71 27.31 2011-01-09 10:17:13.000 009 33398.80 295.03 2332.62 27.31 2011-01-09 10:17:14.000 009 33398.87 294.98 2332.68 27.31 2011-01-09 10:17:15.000 009 33398.82 294.97 2332.61 27.31 2011-01-09 10:17:16.000 009 33398.74 294.98 2332.70 27.31 2011-01-09 10:17:17.000 009 33398.98 294.99 2332.64 27.31 2011-01-09 10:17:18.000 009 33398.87 294.98 2332.66 27.31 2011-01-09 10:17:19.000 009 33398.82 294.95 2332.63 27.31 2011-01-09 10:17:20.000 009 33398.81 294.93 2332.76 27.31 2011-01-09 10:17:21.000 009 33398.85 294.90 2332.73 27.31 2011-01-09 10:17:22.000 009 33398.85 294.90 2332.70 27.31 2011-01-09 10:17:23.000 009 33398.87 294.91 2332.68 27.31 2011-01-09 10:17:24.000 009 33398.85 294.89 2332.65 27.31 2011-01-09 10:17:25.000 009 33398.86 294.86 2332.71 27.31 2011-01-09 10:17:26.000 009 33398.87 294.88 2332.70 27.31 2011-01-09 10:17:27.000 009 33398.86 294.90 2332.70 27.31 2011-01-09 10:17:28.000 009 33398.92 294.86 2332.66 27.31 2011-01-09 10:17:29.000 009 33398.98 294.88 2332.63 27.31 2011-01-09 10:17:30.000 009 33398.88 294.85 2332.62 27.31 2011-01-09 10:17:31.000 009 33398.87 294.83 2332.64 27.31 2011-01-09 10:17:32.000 009 33398.92 294.82 2332.69 27.31 2011-01-09 10:17:33.000 009 33398.90 294.87 2332.65 27.31 2011-01-09 10:17:34.000 009 33398.90 294.83 2332.70 27.31 2011-01-09 10:17:35.000 009 33398.92 294.80 2332.68 27.31 2011-01-09 10:17:36.000 009 33398.93 294.78 2332.67 27.31 2011-01-09 10:17:37.000 009 33398.94 294.80 2332.64 27.31 2011-01-09 10:17:38.000 009 33398.91 294.75 2332.70 27.31 2011-01-09 10:17:39.000 009 33398.95 294.76 2332.67 27.31 2011-01-09 10:17:40.000 009 33398.83 294.72 2332.56 27.31 2011-01-09 10:17:41.000 009 33398.91 294.73 2332.67 27.31 2011-01-09 10:17:42.000 009 33398.96 294.72 2332.58 27.31 2011-01-09 10:17:43.000 009 33398.95 294.77 2332.68 27.31 2011-01-09 10:17:44.000 009 33398.98 294.73 2332.70 27.31 2011-01-09 10:17:45.000 009 33398.96 294.75 2332.69 27.31 2011-01-09 10:17:46.000 009 33398.90 294.74 2332.71 27.31 2011-01-09 10:17:47.000 009 33398.99 294.71 2332.61 27.31 2011-01-09 10:17:48.000 009 33398.95 294.70 2332.62 27.31 2011-01-09 10:17:49.000 009 33398.99 294.73 2332.57 27.31 2011-01-09 10:17:50.000 009 33398.98 294.71 2332.69 27.31 2011-01-09 10:17:51.000 009 33398.88 294.76 2332.68 27.31 2011-01-09 10:17:52.000 009 33399.04 294.66 2332.61 27.31 2011-01-09 10:17:53.000 009 33398.99 294.71 2332.66 27.31 2011-01-09 10:17:54.000 009 33398.93 294.71 2332.67 27.31 2011-01-09 10:17:55.000 009 33398.90 294.69 2332.67 27.31 2011-01-09 10:17:56.000 009 33398.92 294.70 2332.74 27.31 2011-01-09 10:17:57.000 009 33398.98 294.70 2332.58 27.31 2011-01-09 10:17:58.000 009 33398.90 294.68 2332.58 27.31 2011-01-09 10:17:59.000 009 33398.97 294.66 2332.55 27.31 2011-01-09 10:18:00.000 009 33398.93 294.70 2332.63 27.31 2011-01-09 10:18:01.000 009 33398.98 294.73 2332.58 27.31 2011-01-09 10:18:02.000 009 33399.04 294.70 2332.52 27.31 2011-01-09 10:18:03.000 009 33398.90 294.72 2332.65 27.31 2011-01-09 10:18:04.000 009 33398.95 294.71 2332.60 27.31 2011-01-09 10:18:05.000 009 33399.02 294.70 2332.58 27.31 2011-01-09 10:18:06.000 009 33398.93 294.71 2332.54 27.31 2011-01-09 10:18:07.000 009 33398.90 294.74 2332.53 27.31 2011-01-09 10:18:08.000 009 33398.96 294.70 2332.58 27.31 2011-01-09 10:18:09.000 009 33398.98 294.69 2332.64 27.31 2011-01-09 10:18:10.000 009 33398.98 294.73 2332.52 27.31 2011-01-09 10:18:11.000 009 33398.95 294.71 2332.64 27.31 2011-01-09 10:18:12.000 009 33398.87 294.69 2332.59 27.31 2011-01-09 10:18:13.000 009 33398.87 294.70 2332.65 27.31 2011-01-09 10:18:14.000 009 33398.99 294.75 2332.59 27.31 2011-01-09 10:18:15.000 009 33398.87 294.73 2332.59 27.31 2011-01-09 10:18:16.000 009 33398.99 294.71 2332.55 27.31 2011-01-09 10:18:17.000 009 33398.95 294.71 2332.58 27.31 2011-01-09 10:18:18.000 009 33398.92 294.70 2332.58 27.31 2011-01-09 10:18:19.000 009 33398.89 294.67 2332.65 27.31 2011-01-09 10:18:20.000 009 33398.96 294.74 2332.62 27.31 2011-01-09 10:18:21.000 009 33398.95 294.71 2332.64 27.31 2011-01-09 10:18:22.000 009 33398.92 294.69 2332.63 27.31 2011-01-09 10:18:23.000 009 33398.96 294.67 2332.61 27.31 2011-01-09 10:18:24.000 009 33398.89 294.66 2332.68 27.31 2011-01-09 10:18:25.000 009 33398.95 294.71 2332.70 27.31 2011-01-09 10:18:26.000 009 33398.92 294.69 2332.71 27.31 2011-01-09 10:18:27.000 009 33398.89 294.67 2332.70 27.31 2011-01-09 10:18:28.000 009 33398.89 294.71 2332.70 27.31 2011-01-09 10:18:29.000 009 33399.01 294.69 2332.67 27.31 2011-01-09 10:18:30.000 009 33398.95 294.67 2332.68 27.31 2011-01-09 10:18:31.000 009 33398.97 294.64 2332.57 27.31 2011-01-09 10:18:32.000 009 33398.92 294.67 2332.59 27.31 2011-01-09 10:18:33.000 009 33398.93 294.65 2332.62 27.31 2011-01-09 10:18:34.000 009 33398.99 294.66 2332.64 27.31 2011-01-09 10:18:35.000 009 33398.93 294.69 2332.59 27.31 2011-01-09 10:18:36.000 009 33398.88 294.67 2332.59 27.31 2011-01-09 10:18:37.000 009 33398.98 294.66 2332.64 27.31 2011-01-09 10:18:38.000 009 33398.93 294.72 2332.67 27.31 2011-01-09 10:18:39.000 009 33398.88 294.73 2332.76 27.31 2011-01-09 10:18:40.000 009 33398.86 294.71 2332.68 27.31 2011-01-09 10:18:41.000 009 33398.96 294.68 2332.69 27.31 2011-01-09 10:18:42.000 009 33398.97 294.67 2332.67 27.31 2011-01-09 10:18:43.000 009 33398.89 294.73 2332.72 27.31 2011-01-09 10:18:44.000 009 33398.91 294.69 2332.71 27.31 2011-01-09 10:18:45.000 009 33398.98 294.70 2332.68 27.31 2011-01-09 10:18:46.000 009 33398.99 294.68 2332.64 27.31 2011-01-09 10:18:47.000 009 33398.99 294.75 2332.62 27.31 2011-01-09 10:18:48.000 009 33398.91 294.71 2332.67 27.31 2011-01-09 10:18:49.000 009 33398.96 294.68 2332.69 27.31 2011-01-09 10:18:50.000 009 33398.97 294.70 2332.79 27.31 2011-01-09 10:18:51.000 009 33398.93 294.71 2332.62 27.31 2011-01-09 10:18:52.000 009 33398.99 294.68 2332.77 27.31 2011-01-09 10:18:53.000 009 33399.00 294.69 2332.74 27.31 2011-01-09 10:18:54.000 009 33398.94 294.67 2332.64 27.31 2011-01-09 10:18:55.000 009 33398.91 294.70 2332.75 27.31 2011-01-09 10:18:56.000 009 33398.99 294.69 2332.79 27.31 2011-01-09 10:18:57.000 009 33398.96 294.71 2332.73 27.31 2011-01-09 10:18:58.000 009 33399.06 294.68 2332.67 27.31 2011-01-09 10:18:59.000 009 33398.88 294.67 2332.70 27.31 2011-01-09 10:19:00.000 009 33398.86 294.68 2332.67 27.31 2011-01-09 10:19:01.000 009 33398.96 294.70 2332.74 27.31 2011-01-09 10:19:02.000 009 33398.96 294.70 2332.70 27.31 2011-01-09 10:19:03.000 009 33398.86 294.70 2332.68 27.31 2011-01-09 10:19:04.000 009 33398.99 294.69 2332.69 27.31 2011-01-09 10:19:05.000 009 33398.87 294.73 2332.74 27.31 2011-01-09 10:19:06.000 009 33398.84 294.72 2332.77 27.31 2011-01-09 10:19:07.000 009 33398.95 294.69 2332.74 27.31 2011-01-09 10:19:08.000 009 33398.89 294.73 2332.71 27.31 2011-01-09 10:19:09.000 009 33398.87 294.71 2332.79 27.31 2011-01-09 10:19:10.000 009 33398.95 294.70 2332.64 27.31 2011-01-09 10:19:11.000 009 33398.89 294.70 2332.82 27.31 2011-01-09 10:19:12.000 009 33398.87 294.69 2332.83 27.31 2011-01-09 10:19:13.000 009 33398.88 294.67 2332.73 27.31 2011-01-09 10:19:14.000 009 33398.89 294.69 2332.74 27.31 2011-01-09 10:19:15.000 009 33398.83 294.66 2332.82 27.31 2011-01-09 10:19:16.000 009 33398.99 294.67 2332.81 27.31 2011-01-09 10:19:17.000 009 33398.96 294.69 2332.77 27.31 2011-01-09 10:19:18.000 009 33398.89 294.69 2332.73 27.31 2011-01-09 10:19:19.000 009 33398.97 294.68 2332.77 27.31 2011-01-09 10:19:20.000 009 33398.87 294.72 2332.82 27.31 2011-01-09 10:19:21.000 009 33398.87 294.66 2332.72 27.31 2011-01-09 10:19:22.000 009 33398.85 294.64 2332.79 27.31 2011-01-09 10:19:23.000 009 33398.99 294.66 2332.79 27.31 2011-01-09 10:19:24.000 009 33398.91 294.66 2332.82 27.31 2011-01-09 10:19:25.000 009 33398.93 294.64 2332.84 27.31 2011-01-09 10:19:26.000 009 33398.96 294.63 2332.84 27.31 2011-01-09 10:19:27.000 009 33399.00 294.59 2332.80 27.31 2011-01-09 10:19:28.000 009 33398.99 294.63 2332.83 27.31 2011-01-09 10:19:29.000 009 33398.89 294.61 2332.77 27.31 2011-01-09 10:19:30.000 009 33398.93 294.59 2332.78 27.31 2011-01-09 10:19:31.000 009 33398.97 294.66 2332.82 27.31 2011-01-09 10:19:32.000 009 33398.93 294.63 2332.83 27.31 2011-01-09 10:19:33.000 009 33399.02 294.59 2332.84 27.31 2011-01-09 10:19:34.000 009 33398.93 294.63 2332.79 27.31 2011-01-09 10:19:35.000 009 33398.94 294.64 2332.81 27.31 2011-01-09 10:19:36.000 009 33398.98 294.62 2332.78 27.31 2011-01-09 10:19:37.000 009 33398.91 294.69 2332.84 27.31 2011-01-09 10:19:38.000 009 33398.95 294.63 2332.86 27.31 2011-01-09 10:19:39.000 009 33398.87 294.69 2332.82 27.31 2011-01-09 10:19:40.000 009 33398.95 294.70 2332.83 27.31 2011-01-09 10:19:41.000 009 33398.95 294.67 2332.92 27.31 2011-01-09 10:19:42.000 009 33398.93 294.64 2332.89 27.31 2011-01-09 10:19:43.000 009 33398.94 294.63 2332.88 27.31 2011-01-09 10:19:44.000 009 33398.98 294.66 2332.81 27.31 2011-01-09 10:19:45.000 009 33398.88 294.67 2332.80 27.31 2011-01-09 10:19:46.000 009 33398.94 294.69 2332.83 27.31 2011-01-09 10:19:47.000 009 33398.91 294.68 2332.85 27.31 2011-01-09 10:19:48.000 009 33398.83 294.67 2332.85 27.31 2011-01-09 10:19:49.000 009 33398.91 294.67 2332.80 27.31 2011-01-09 10:19:50.000 009 33398.89 294.65 2332.88 27.31 2011-01-09 10:19:51.000 009 33398.88 294.64 2332.92 27.31 2011-01-09 10:19:52.000 009 33398.89 294.62 2332.87 27.31 2011-01-09 10:19:53.000 009 33398.92 294.66 2332.97 27.31 2011-01-09 10:19:54.000 009 33398.83 294.65 2332.92 27.31 2011-01-09 10:19:55.000 009 33398.88 294.65 2332.84 27.31 2011-01-09 10:19:56.000 009 33398.90 294.63 2332.88 27.31 2011-01-09 10:19:57.000 009 33398.91 294.63 2332.90 27.31 2011-01-09 10:19:58.000 009 33398.92 294.64 2332.84 27.31 2011-01-09 10:19:59.000 009 33398.89 294.63 2332.87 27.31 2011-01-09 10:20:00.000 009 33398.83 294.62 2332.86 27.31 2011-01-09 10:20:01.000 009 33398.89 294.62 2332.89 27.31 2011-01-09 10:20:02.000 009 33398.79 294.66 2332.89 27.31 2011-01-09 10:20:03.000 009 33398.86 294.62 2332.85 27.31 2011-01-09 10:20:04.000 009 33398.86 294.62 2332.91 27.31 2011-01-09 10:20:05.000 009 33398.82 294.64 2332.88 27.31 2011-01-09 10:20:06.000 009 33398.72 294.62 2332.87 27.31 2011-01-09 10:20:07.000 009 33398.86 294.64 2332.95 27.31 2011-01-09 10:20:08.000 009 33398.83 294.61 2333.01 27.31 2011-01-09 10:20:09.000 009 33398.90 294.63 2332.95 27.31 2011-01-09 10:20:10.000 009 33398.71 294.67 2332.89 27.31 2011-01-09 10:20:11.000 009 33398.93 294.69 2332.91 27.31 2011-01-09 10:20:12.000 009 33398.77 294.66 2332.93 27.31 2011-01-09 10:20:13.000 009 33398.83 294.63 2333.02 27.31 2011-01-09 10:20:14.000 009 33398.80 294.62 2333.00 27.31 2011-01-09 10:20:15.000 009 33398.79 294.62 2332.95 27.31 2011-01-09 10:20:16.000 009 33398.72 294.58 2332.95 27.31 2011-01-09 10:20:17.000 009 33398.72 294.64 2332.99 27.31 2011-01-09 10:20:18.000 009 33398.76 294.63 2332.98 27.31 2011-01-09 10:20:19.000 009 33398.81 294.59 2333.01 27.31 2011-01-09 10:20:20.000 009 33398.79 294.60 2333.04 27.31 2011-01-09 10:20:21.000 009 33398.75 294.59 2333.05 27.31 2011-01-09 10:20:22.000 009 33398.78 294.57 2332.93 27.31 2011-01-09 10:20:23.000 009 33398.75 294.57 2332.99 27.31 2011-01-09 10:20:24.000 009 33398.77 294.54 2332.98 27.31 2011-01-09 10:20:25.000 009 33398.82 294.57 2333.00 27.31 2011-01-09 10:20:26.000 009 33398.73 294.54 2333.05 27.31 2011-01-09 10:20:27.000 009 33398.80 294.56 2333.02 27.31 2011-01-09 10:20:28.000 009 33398.72 294.52 2333.01 27.31 2011-01-09 10:20:29.000 009 33398.74 294.58 2333.01 27.31 2011-01-09 10:20:30.000 009 33398.70 294.58 2332.97 27.31 2011-01-09 10:20:31.000 009 33398.75 294.54 2333.01 27.31 2011-01-09 10:20:32.000 009 33398.71 294.53 2333.06 27.31 2011-01-09 10:20:33.000 009 33398.68 294.56 2333.10 27.31 2011-01-09 10:20:34.000 009 33398.64 294.53 2332.99 27.31 2011-01-09 10:20:35.000 009 33398.68 294.58 2333.03 27.31 2011-01-09 10:20:36.000 009 33398.64 294.53 2332.98 27.31 2011-01-09 10:20:37.000 009 33398.65 294.52 2333.10 27.31 2011-01-09 10:20:38.000 009 33398.64 294.52 2333.07 27.31 2011-01-09 10:20:39.000 009 33398.55 294.50 2333.08 27.31 2011-01-09 10:20:40.000 009 33398.67 294.50 2333.11 27.31 2011-01-09 10:20:41.000 009 33398.58 294.56 2333.10 27.31 2011-01-09 10:20:42.000 009 33398.54 294.53 2333.02 27.31 2011-01-09 10:20:43.000 009 33398.55 294.53 2333.07 27.31 2011-01-09 10:20:44.000 009 33398.58 294.50 2333.04 27.31 2011-01-09 10:20:45.000 009 33398.49 294.50 2333.06 27.31 2011-01-09 10:20:46.000 009 33398.53 294.50 2333.07 27.31 2011-01-09 10:20:47.000 009 33398.58 294.53 2333.16 27.31 2011-01-09 10:20:48.000 009 33398.56 294.53 2333.13 27.31 2011-01-09 10:20:49.000 009 33398.59 294.53 2333.08 27.31 2011-01-09 10:20:50.000 009 33398.58 294.49 2333.11 27.31 2011-01-09 10:20:51.000 009 33398.67 294.44 2333.12 27.31 2011-01-09 10:20:52.000 009 33398.51 294.44 2333.01 27.31 2011-01-09 10:20:53.000 009 33398.62 294.47 2333.01 27.31 2011-01-09 10:20:54.000 009 33398.61 294.45 2333.05 27.31 2011-01-09 10:20:55.000 009 33398.55 294.43 2333.18 27.31 2011-01-09 10:20:56.000 009 33398.55 294.44 2333.11 27.31 2011-01-09 10:20:57.000 009 33398.59 294.47 2333.10 27.31 2011-01-09 10:20:58.000 009 33398.56 294.45 2333.04 27.31 2011-01-09 10:20:59.000 009 33398.58 294.40 2333.08 27.31 2011-01-09 10:21:00.000 009 33398.56 294.40 2333.08 27.31 2011-01-09 10:21:01.000 009 33398.65 294.38 2333.16 27.31 2011-01-09 10:21:02.000 009 33398.67 294.35 2333.06 27.31 2011-01-09 10:21:03.000 009 33398.68 294.35 2333.05 27.31 2011-01-09 10:21:04.000 009 33398.67 294.35 2333.03 27.31 2011-01-09 10:21:05.000 009 33398.77 294.35 2333.16 27.31 2011-01-09 10:21:06.000 009 33398.78 294.33 2333.18 27.31 2011-01-09 10:21:07.000 009 33398.64 294.31 2333.14 27.31 2011-01-09 10:21:08.000 009 33398.65 294.32 2333.18 27.31 2011-01-09 10:21:09.000 009 33398.65 294.27 2333.05 27.31 2011-01-09 10:21:10.000 009 33398.70 294.27 2333.11 27.31 2011-01-09 10:21:11.000 009 33398.74 294.25 2333.13 27.31 2011-01-09 10:21:12.000 009 33398.73 294.23 2333.12 27.31 2011-01-09 10:21:13.000 009 33398.64 294.25 2333.15 27.31 2011-01-09 10:21:14.000 009 33398.77 294.27 2333.11 27.31 2011-01-09 10:21:15.000 009 33398.72 294.20 2333.16 27.31 2011-01-09 10:21:16.000 009 33398.72 294.27 2333.09 27.31 2011-01-09 10:21:17.000 009 33398.85 294.23 2333.10 27.31 2011-01-09 10:21:18.000 009 33398.85 294.25 2333.09 27.31 2011-01-09 10:21:19.000 009 33398.86 294.26 2333.14 27.31 2011-01-09 10:21:20.000 009 33398.77 294.27 2333.11 27.31 2011-01-09 10:21:21.000 009 33398.82 294.23 2333.22 27.31 2011-01-09 10:21:22.000 009 33398.86 294.22 2333.14 27.31 2011-01-09 10:21:23.000 009 33398.86 294.21 2333.14 27.31 2011-01-09 10:21:24.000 009 33398.89 294.22 2333.10 27.31 2011-01-09 10:21:25.000 009 33398.82 294.21 2333.12 27.31 2011-01-09 10:21:26.000 009 33398.87 294.23 2333.11 27.31 2011-01-09 10:21:27.000 009 33398.77 294.25 2333.16 27.31 2011-01-09 10:21:28.000 009 33398.85 294.23 2333.14 27.31 2011-01-09 10:21:29.000 009 33398.83 294.23 2333.05 27.31 2011-01-09 10:21:30.000 009 33398.83 294.21 2333.07 27.31 2011-01-09 10:21:31.000 009 33398.82 294.20 2333.22 27.31 2011-01-09 10:21:32.000 009 33398.83 294.21 2333.08 27.31 2011-01-09 10:21:33.000 009 33398.83 294.25 2333.04 27.31 2011-01-09 10:21:34.000 009 33398.88 294.24 2333.13 27.31 2011-01-09 10:21:35.000 009 33398.82 294.20 2333.05 27.31 2011-01-09 10:21:36.000 009 33398.80 294.15 2333.09 27.31 2011-01-09 10:21:37.000 009 33398.86 294.19 2333.06 27.31 2011-01-09 10:21:38.000 009 33398.83 294.20 2333.16 27.31 2011-01-09 10:21:39.000 009 33398.84 294.15 2332.98 27.31 2011-01-09 10:21:40.000 009 33398.85 294.17 2333.09 27.31 2011-01-09 10:21:41.000 009 33398.89 294.20 2333.03 27.31 2011-01-09 10:21:42.000 009 33398.74 294.19 2333.08 27.31 2011-01-09 10:21:43.000 009 33398.81 294.19 2333.03 27.31 2011-01-09 10:21:44.000 009 33398.85 294.16 2333.10 27.31 2011-01-09 10:21:45.000 009 33398.79 294.12 2333.08 27.31 2011-01-09 10:21:46.000 009 33398.88 294.13 2333.05 27.31 2011-01-09 10:21:47.000 009 33398.83 294.14 2332.98 27.31 2011-01-09 10:21:48.000 009 33398.82 294.17 2333.01 27.31 2011-01-09 10:21:49.000 009 33398.83 294.14 2333.07 27.31 2011-01-09 10:21:50.000 009 33398.86 294.13 2333.09 27.31 2011-01-09 10:21:51.000 009 33398.77 294.11 2333.02 27.31 2011-01-09 10:21:52.000 009 33398.97 294.13 2333.07 27.31 2011-01-09 10:21:53.000 009 33398.76 294.11 2333.07 27.31 2011-01-09 10:21:54.000 009 33398.83 294.09 2333.06 27.31 2011-01-09 10:21:55.000 009 33398.96 294.11 2333.05 27.31 2011-01-09 10:21:56.000 009 33398.93 294.10 2333.12 27.31 2011-01-09 10:21:57.000 009 33398.99 294.10 2333.14 27.31 2011-01-09 10:21:58.000 009 33398.85 294.13 2333.10 27.31 2011-01-09 10:21:59.000 009 33398.87 294.11 2333.15 27.31 2011-01-09 10:22:00.000 009 33398.92 294.10 2333.09 27.31 2011-01-09 10:22:01.000 009 33398.92 294.12 2333.12 27.31 2011-01-09 10:22:02.000 009 33398.97 294.13 2333.05 27.31 2011-01-09 10:22:03.000 009 33398.93 294.08 2333.01 27.31 2011-01-09 10:22:04.000 009 33399.05 294.15 2333.10 27.31 2011-01-09 10:22:05.000 009 33398.88 294.08 2333.07 27.31 2011-01-09 10:22:06.000 009 33398.93 294.11 2333.04 27.31 2011-01-09 10:22:07.000 009 33398.95 294.13 2333.09 27.31 2011-01-09 10:22:08.000 009 33398.95 294.11 2333.03 27.31 2011-01-09 10:22:09.000 009 33398.90 294.09 2333.08 27.31 2011-01-09 10:22:10.000 009 33398.99 294.07 2333.04 27.31 2011-01-09 10:22:11.000 009 33398.90 294.11 2333.14 27.31 2011-01-09 10:22:12.000 009 33398.98 294.11 2333.12 27.31 2011-01-09 10:22:13.000 009 33398.98 294.08 2333.02 27.31 2011-01-09 10:22:14.000 009 33399.02 294.10 2333.04 27.31 2011-01-09 10:22:15.000 009 33398.79 294.12 2333.02 27.31 2011-01-09 10:22:16.000 009 33398.98 294.07 2333.02 27.31 2011-01-09 10:22:17.000 009 33398.99 294.09 2333.11 27.31 2011-01-09 10:22:18.000 009 33398.95 294.10 2333.10 27.31 2011-01-09 10:22:19.000 009 33398.95 294.11 2333.04 27.31 2011-01-09 10:22:20.000 009 33398.96 294.10 2333.05 27.31 2011-01-09 10:22:21.000 009 33398.92 294.12 2333.08 27.31 2011-01-09 10:22:22.000 009 33398.90 294.12 2333.10 27.31 2011-01-09 10:22:23.000 009 33398.99 294.12 2333.09 27.31 2011-01-09 10:22:24.000 009 33398.93 294.10 2333.05 27.31 2011-01-09 10:22:25.000 009 33398.99 294.13 2333.10 27.31 2011-01-09 10:22:26.000 009 33399.02 294.12 2333.05 27.31 2011-01-09 10:22:27.000 009 33399.09 294.11 2333.06 27.31 2011-01-09 10:22:28.000 009 33398.87 294.12 2333.13 27.31 2011-01-09 10:22:29.000 009 33398.98 294.10 2333.06 27.31 2011-01-09 10:22:30.000 009 33398.95 294.09 2333.08 27.31 2011-01-09 10:22:31.000 009 33398.99 294.12 2333.05 27.31 2011-01-09 10:22:32.000 009 33399.01 294.09 2333.15 27.31 2011-01-09 10:22:33.000 009 33398.94 294.10 2333.02 27.31 2011-01-09 10:22:34.000 009 33399.04 294.12 2333.04 27.31 2011-01-09 10:22:35.000 009 33398.93 294.09 2333.12 27.31 2011-01-09 10:22:36.000 009 33399.00 294.08 2333.13 27.31 2011-01-09 10:22:37.000 009 33398.98 294.11 2333.15 27.31 2011-01-09 10:22:38.000 009 33398.99 294.07 2333.04 27.31 2011-01-09 10:22:39.000 009 33398.93 294.14 2333.07 27.31 2011-01-09 10:22:40.000 009 33398.92 294.11 2333.16 27.31 2011-01-09 10:22:41.000 009 33399.00 294.06 2333.09 27.31 2011-01-09 10:22:42.000 009 33398.98 294.08 2333.12 27.31 2011-01-09 10:22:43.000 009 33398.96 294.09 2333.12 27.31 2011-01-09 10:22:44.000 009 33398.92 294.11 2333.08 27.31 2011-01-09 10:22:45.000 009 33398.98 294.10 2333.09 27.31 2011-01-09 10:22:46.000 009 33398.90 294.09 2333.04 27.31 2011-01-09 10:22:47.000 009 33399.05 294.09 2333.17 27.31 2011-01-09 10:22:48.000 009 33398.95 294.13 2333.15 27.31 2011-01-09 10:22:49.000 009 33399.00 294.06 2333.16 27.31 2011-01-09 10:22:50.000 009 33398.97 294.09 2333.05 27.31 2011-01-09 10:22:51.000 009 33398.97 294.05 2333.04 27.31 2011-01-09 10:22:52.000 009 33398.85 294.06 2333.18 27.31 2011-01-09 10:22:53.000 009 33398.94 294.07 2333.10 27.31 2011-01-09 10:22:54.000 009 33398.89 294.07 2333.04 27.31 2011-01-09 10:22:55.000 009 33398.92 294.07 2333.02 27.31 2011-01-09 10:22:56.000 009 33399.02 294.10 2333.07 27.31 2011-01-09 10:22:57.000 009 33398.92 294.06 2333.00 27.31 2011-01-09 10:22:58.000 009 33398.87 294.05 2333.06 27.31 2011-01-09 10:22:59.000 009 33398.86 294.04 2333.10 27.31 2011-01-09 10:23:00.000 009 33398.83 294.01 2333.10 27.31 2011-01-09 10:23:01.000 009 33398.97 294.01 2333.05 27.31 2011-01-09 10:23:02.000 009 33398.86 294.03 2333.10 27.31 2011-01-09 10:23:03.000 009 33398.83 294.02 2333.08 27.31 2011-01-09 10:23:04.000 009 33399.00 294.02 2333.11 27.31 2011-01-09 10:23:05.000 009 33398.91 294.03 2333.16 27.31 2011-01-09 10:23:06.000 009 33398.79 294.00 2333.16 27.31 2011-01-09 10:23:07.000 009 33398.92 294.00 2333.09 27.31 2011-01-09 10:23:08.000 009 33398.95 293.97 2333.02 27.31 2011-01-09 10:23:09.000 009 33398.93 293.97 2333.04 27.31 2011-01-09 10:23:10.000 009 33398.87 294.00 2333.01 27.31 2011-01-09 10:23:11.000 009 33398.87 293.99 2333.09 27.31 2011-01-09 10:23:12.000 009 33398.82 293.98 2333.08 27.31 2011-01-09 10:23:13.000 009 33398.95 293.97 2333.16 27.31 2011-01-09 10:23:14.000 009 33398.93 293.96 2333.16 27.31 2011-01-09 10:23:15.000 009 33398.93 293.93 2333.12 27.31 2011-01-09 10:23:16.000 009 33398.90 293.98 2333.14 27.31 2011-01-09 10:23:17.000 009 33398.85 293.95 2333.07 27.31 2011-01-09 10:23:18.000 009 33398.87 293.94 2333.05 27.31 2011-01-09 10:23:19.000 009 33398.91 294.00 2333.11 27.31 2011-01-09 10:23:20.000 009 33398.88 293.99 2333.07 27.31 2011-01-09 10:23:21.000 009 33398.84 293.96 2333.10 27.31 2011-01-09 10:23:22.000 009 33398.92 293.91 2333.15 27.31 2011-01-09 10:23:23.000 009 33398.87 293.92 2333.12 27.31 2011-01-09 10:23:24.000 009 33398.86 293.92 2333.17 27.31 2011-01-09 10:23:25.000 009 33398.96 293.93 2333.16 27.31 2011-01-09 10:23:26.000 009 33398.92 293.94 2333.11 27.30 2011-01-09 10:23:27.000 009 33398.90 293.94 2333.08 27.31 2011-01-09 10:23:28.000 009 33398.99 293.92 2333.20 27.30 2011-01-09 10:23:29.000 009 33398.94 293.94 2333.12 27.30 2011-01-09 10:23:30.000 009 33398.86 293.93 2333.03 27.30 2011-01-09 10:23:31.000 009 33398.92 293.88 2333.11 27.30 2011-01-09 10:23:32.000 009 33398.89 293.88 2333.22 27.30 2011-01-09 10:23:33.000 009 33398.75 293.89 2333.14 27.30 2011-01-09 10:23:34.000 009 33398.96 293.88 2333.13 27.30 2011-01-09 10:23:35.000 009 33398.90 293.93 2333.15 27.30 2011-01-09 10:23:36.000 009 33398.89 293.89 2333.14 27.30 2011-01-09 10:23:37.000 009 33398.90 293.89 2333.17 27.30 2011-01-09 10:23:38.000 009 33398.90 293.88 2333.10 27.30 2011-01-09 10:23:39.000 009 33398.92 293.86 2333.17 27.30 2011-01-09 10:23:40.000 009 33399.00 293.83 2333.15 27.30 2011-01-09 10:23:41.000 009 33398.96 293.81 2333.12 27.30 2011-01-09 10:23:42.000 009 33399.07 293.82 2333.08 27.30 2011-01-09 10:23:43.000 009 33399.00 293.86 2333.11 27.30 2011-01-09 10:23:44.000 009 33399.07 293.85 2333.11 27.30 2011-01-09 10:23:45.000 009 33398.96 293.84 2333.10 27.30 2011-01-09 10:23:46.000 009 33399.02 293.81 2333.07 27.30 2011-01-09 10:23:47.000 009 33399.05 293.86 2333.11 27.30 2011-01-09 10:23:48.000 009 33398.98 293.83 2333.10 27.30 2011-01-09 10:23:49.000 009 33399.04 293.82 2333.10 27.30 2011-01-09 10:23:50.000 009 33399.06 293.80 2333.14 27.30 2011-01-09 10:23:51.000 009 33398.93 293.86 2333.06 27.30 2011-01-09 10:23:52.000 009 33399.18 293.86 2333.02 27.30 2011-01-09 10:23:53.000 009 33398.91 293.80 2333.14 27.30 2011-01-09 10:23:54.000 009 33399.03 293.79 2333.18 27.30 2011-01-09 10:23:55.000 009 33399.02 293.86 2333.11 27.30 2011-01-09 10:23:56.000 009 33399.05 293.79 2333.07 27.30 2011-01-09 10:23:57.000 009 33399.06 293.80 2333.11 27.30 2011-01-09 10:23:58.000 009 33398.98 293.82 2333.08 27.30 2011-01-09 10:23:59.000 009 33398.99 293.82 2333.12 27.30 2011-01-09 10:24:00.000 009 33399.00 293.80 2333.11 27.30 2011-01-09 10:24:01.000 009 33399.02 293.83 2333.10 27.30 2011-01-09 10:24:02.000 009 33398.99 293.81 2333.07 27.30 2011-01-09 10:24:03.000 009 33398.98 293.81 2333.18 27.30 2011-01-09 10:24:04.000 009 33399.05 293.82 2333.10 27.30 2011-01-09 10:24:05.000 009 33399.03 293.85 2333.08 27.30 2011-01-09 10:24:06.000 009 33398.96 293.83 2333.03 27.30 2011-01-09 10:24:07.000 009 33399.05 293.84 2333.14 27.30 2011-01-09 10:24:08.000 009 33398.99 293.82 2333.11 27.30 2011-01-09 10:24:09.000 009 33398.96 293.78 2333.12 27.30 2011-01-09 10:24:10.000 009 33399.09 293.79 2333.14 27.30 2011-01-09 10:24:11.000 009 33399.08 293.83 2333.10 27.30 2011-01-09 10:24:12.000 009 33399.04 293.82 2333.07 27.30 2011-01-09 10:24:13.000 009 33399.04 293.77 2333.12 27.30 2011-01-09 10:24:14.000 009 33398.98 293.80 2333.14 27.30 2011-01-09 10:24:15.000 009 33399.03 293.77 2333.15 27.30 2011-01-09 10:24:16.000 009 33398.99 293.76 2333.17 27.30 2011-01-09 10:24:17.000 009 33398.92 293.76 2333.10 27.30 2011-01-09 10:24:18.000 009 33398.95 293.76 2333.17 27.30 2011-01-09 10:24:19.000 009 33399.05 293.78 2333.21 27.30 2011-01-09 10:24:20.000 009 33398.96 293.81 2333.17 27.30 2011-01-09 10:24:21.000 009 33399.06 293.79 2333.13 27.30 2011-01-09 10:24:22.000 009 33398.86 293.76 2333.14 27.30 2011-01-09 10:24:23.000 009 33398.90 293.81 2333.21 27.30 2011-01-09 10:24:24.000 009 33398.94 293.79 2333.16 27.30 2011-01-09 10:24:25.000 009 33398.98 293.75 2333.12 27.30 2011-01-09 10:24:26.000 009 33398.95 293.78 2333.27 27.30 2011-01-09 10:24:27.000 009 33398.93 293.76 2333.21 27.30 2011-01-09 10:24:28.000 009 33398.92 293.76 2333.18 27.30 2011-01-09 10:24:29.000 009 33398.99 293.76 2333.16 27.30 2011-01-09 10:24:30.000 009 33398.96 293.75 2333.20 27.30 2011-01-09 10:24:31.000 009 33398.95 293.74 2333.12 27.30 2011-01-09 10:24:32.000 009 33398.96 293.74 2333.23 27.30 2011-01-09 10:24:33.000 009 33399.07 293.73 2333.23 27.30 2011-01-09 10:24:34.000 009 33398.85 293.73 2333.18 27.30 2011-01-09 10:24:35.000 009 33399.00 293.72 2333.26 27.30 2011-01-09 10:24:36.000 009 33398.95 293.68 2333.22 27.30 2011-01-09 10:24:37.000 009 33399.00 293.72 2333.19 27.30 2011-01-09 10:24:38.000 009 33399.03 293.75 2333.20 27.30 2011-01-09 10:24:39.000 009 33398.98 293.70 2333.19 27.30 2011-01-09 10:24:40.000 009 33398.86 293.74 2333.22 27.30 2011-01-09 10:24:41.000 009 33398.98 293.78 2333.24 27.30 2011-01-09 10:24:42.000 009 33398.93 293.74 2333.23 27.30 2011-01-09 10:24:43.000 009 33398.93 293.70 2333.21 27.30 2011-01-09 10:24:44.000 009 33398.99 293.71 2333.24 27.30 2011-01-09 10:24:45.000 009 33398.89 293.68 2333.17 27.30 2011-01-09 10:24:46.000 009 33399.01 293.75 2333.33 27.30 2011-01-09 10:24:47.000 009 33398.95 293.70 2333.26 27.30 2011-01-09 10:24:48.000 009 33398.98 293.71 2333.25 27.30 2011-01-09 10:24:49.000 009 33398.92 293.69 2333.26 27.30 2011-01-09 10:24:50.000 009 33398.90 293.69 2333.26 27.30 2011-01-09 10:24:51.000 009 33398.98 293.70 2333.30 27.30 2011-01-09 10:24:52.000 009 33398.97 293.66 2333.29 27.30 2011-01-09 10:24:53.000 009 33399.01 293.67 2333.24 27.30 2011-01-09 10:24:54.000 009 33398.90 293.67 2333.26 27.30 2011-01-09 10:24:55.000 009 33398.94 293.68 2333.30 27.30 2011-01-09 10:24:56.000 009 33398.93 293.64 2333.24 27.30 2011-01-09 10:24:57.000 009 33398.94 293.69 2333.18 27.30 2011-01-09 10:24:58.000 009 33398.89 293.70 2333.26 27.30 2011-01-09 10:24:59.000 009 33398.90 293.70 2333.23 27.30 2011-01-09 10:25:00.000 009 33398.89 293.69 2333.29 27.30 2011-01-09 10:25:01.000 009 33398.86 293.65 2333.26 27.30 2011-01-09 10:25:02.000 009 33398.96 293.65 2333.22 27.30 2011-01-09 10:25:03.000 009 33398.94 293.69 2333.23 27.30 2011-01-09 10:25:04.000 009 33398.85 293.67 2333.19 27.30 2011-01-09 10:25:05.000 009 33398.81 293.66 2333.23 27.30 2011-01-09 10:25:06.000 009 33399.04 293.65 2333.21 27.30 2011-01-09 10:25:07.000 009 33398.90 293.57 2333.22 27.30 2011-01-09 10:25:08.000 009 33398.96 293.63 2333.32 27.30 2011-01-09 10:25:09.000 009 33398.93 293.61 2333.26 27.30 2011-01-09 10:25:10.000 009 33398.96 293.60 2333.23 27.30 2011-01-09 10:25:11.000 009 33398.90 293.62 2333.26 27.30 2011-01-09 10:25:12.000 009 33398.98 293.59 2333.36 27.30 2011-01-09 10:25:13.000 009 33398.91 293.57 2333.30 27.30 2011-01-09 10:25:14.000 009 33398.98 293.62 2333.27 27.30 2011-01-09 10:25:15.000 009 33398.93 293.62 2333.27 27.30 2011-01-09 10:25:16.000 009 33398.94 293.62 2333.34 27.30 2011-01-09 10:25:17.000 009 33398.86 293.67 2333.31 27.30 2011-01-09 10:25:18.000 009 33398.98 293.58 2333.34 27.30 2011-01-09 10:25:19.000 009 33398.92 293.62 2333.30 27.30 2011-01-09 10:25:20.000 009 33398.95 293.61 2333.18 27.30 2011-01-09 10:25:21.000 009 33398.87 293.60 2333.35 27.30 2011-01-09 10:25:22.000 009 33398.87 293.65 2333.34 27.30 2011-01-09 10:25:23.000 009 33398.90 293.68 2333.26 27.30 2011-01-09 10:25:24.000 009 33398.89 293.65 2333.35 27.30 2011-01-09 10:25:25.000 009 33398.78 293.68 2333.32 27.30 2011-01-09 10:25:26.000 009 33398.93 293.65 2333.41 27.30 2011-01-09 10:25:27.000 009 33398.87 293.62 2333.34 27.30 2011-01-09 10:25:28.000 009 33398.86 293.65 2333.46 27.30 2011-01-09 10:25:29.000 009 33398.91 293.66 2333.36 27.30 2011-01-09 10:25:30.000 009 33398.93 293.63 2333.31 27.30 2011-01-09 10:25:31.000 009 33398.89 293.62 2333.24 27.30 2011-01-09 10:25:32.000 009 33398.87 293.67 2333.36 27.30 2011-01-09 10:25:33.000 009 33398.89 293.63 2333.29 27.30 2011-01-09 10:25:34.000 009 33398.90 293.62 2333.35 27.30 2011-01-09 10:25:35.000 009 33398.86 293.60 2333.51 27.30 2011-01-09 10:25:36.000 009 33399.00 293.61 2333.32 27.30 2011-01-09 10:25:37.000 009 33398.89 293.57 2333.30 27.30 2011-01-09 10:25:38.000 009 33398.88 293.57 2333.41 27.30 2011-01-09 10:25:39.000 009 33398.93 293.59 2333.41 27.30 2011-01-09 10:25:40.000 009 33398.94 293.59 2333.30 27.30 2011-01-09 10:25:41.000 009 33398.99 293.52 2333.39 27.30 2011-01-09 10:25:42.000 009 33398.99 293.56 2333.39 27.30 2011-01-09 10:25:43.000 009 33398.96 293.55 2333.30 27.30 2011-01-09 10:25:44.000 009 33398.99 293.56 2333.36 27.30 2011-01-09 10:25:45.000 009 33398.98 293.55 2333.43 27.30 2011-01-09 10:25:46.000 009 33399.04 293.53 2333.30 27.30 2011-01-09 10:25:47.000 009 33398.95 293.55 2333.36 27.30 2011-01-09 10:25:48.000 009 33398.99 293.53 2333.35 27.30 2011-01-09 10:25:49.000 009 33398.93 293.52 2333.32 27.30 2011-01-09 10:25:50.000 009 33398.93 293.57 2333.31 27.30 2011-01-09 10:25:51.000 009 33398.97 293.54 2333.38 27.30 2011-01-09 10:25:52.000 009 33398.93 293.57 2333.37 27.30 2011-01-09 10:25:53.000 009 33398.89 293.58 2333.32 27.30 2011-01-09 10:25:54.000 009 33398.96 293.54 2333.43 27.30 2011-01-09 10:25:55.000 009 33398.96 293.55 2333.34 27.30 2011-01-09 10:25:56.000 009 33398.86 293.54 2333.33 27.30 2011-01-09 10:25:57.000 009 33398.83 293.60 2333.39 27.30 2011-01-09 10:25:58.000 009 33398.84 293.58 2333.42 27.30 2011-01-09 10:25:59.000 009 33398.83 293.62 2333.40 27.30 2011-01-09 10:26:00.000 009 33398.91 293.59 2333.40 27.30 2011-01-09 10:26:01.000 009 33398.80 293.55 2333.40 27.30 2011-01-09 10:26:02.000 009 33398.83 293.55 2333.26 27.30 2011-01-09 10:26:03.000 009 33398.92 293.63 2333.35 27.30 2011-01-09 10:26:04.000 009 33398.77 293.54 2333.38 27.30 2011-01-09 10:26:05.000 009 33398.93 293.59 2333.42 27.30 2011-01-09 10:26:06.000 009 33399.00 293.53 2333.38 27.30 2011-01-09 10:26:07.000 009 33398.92 293.53 2333.36 27.30 2011-01-09 10:26:08.000 009 33398.89 293.52 2333.36 27.30 2011-01-09 10:26:09.000 009 33398.86 293.55 2333.35 27.30 2011-01-09 10:26:10.000 009 33398.89 293.53 2333.41 27.30 2011-01-09 10:26:11.000 009 33398.79 293.51 2333.44 27.30 2011-01-09 10:26:12.000 009 33398.93 293.50 2333.40 27.30 2011-01-09 10:26:13.000 009 33398.91 293.48 2333.43 27.30 2011-01-09 10:26:14.000 009 33398.89 293.51 2333.36 27.30 2011-01-09 10:26:15.000 009 33398.91 293.55 2333.48 27.30 2011-01-09 10:26:16.000 009 33398.99 293.51 2333.41 27.30 2011-01-09 10:26:17.000 009 33398.87 293.52 2333.43 27.30 2011-01-09 10:26:18.000 009 33398.86 293.49 2333.43 27.30 2011-01-09 10:26:19.000 009 33398.77 293.51 2333.40 27.30 2011-01-09 10:26:20.000 009 33398.80 293.53 2333.36 27.30 2011-01-09 10:26:21.000 009 33398.91 293.57 2333.38 27.30 2011-01-09 10:26:22.000 009 33398.83 293.55 2333.36 27.30 2011-01-09 10:26:23.000 009 33398.77 293.57 2333.35 27.30 2011-01-09 10:26:24.000 009 33398.80 293.53 2333.39 27.30 2011-01-09 10:26:25.000 009 33398.73 293.56 2333.34 27.30 2011-01-09 10:26:26.000 009 33398.72 293.61 2333.33 27.30 2011-01-09 10:26:27.000 009 33398.79 293.58 2333.39 27.30 2011-01-09 10:26:28.000 009 33398.79 293.59 2333.43 27.30 2011-01-09 10:26:29.000 009 33398.75 293.57 2333.46 27.30 2011-01-09 10:26:30.000 009 33398.80 293.59 2333.46 27.30 2011-01-09 10:26:31.000 009 33398.67 293.57 2333.42 27.30 2011-01-09 10:26:32.000 009 33398.85 293.59 2333.45 27.30 2011-01-09 10:26:33.000 009 33398.73 293.60 2333.41 27.30 2011-01-09 10:26:34.000 009 33398.82 293.60 2333.43 27.30 2011-01-09 10:26:35.000 009 33398.68 293.55 2333.42 27.30 2011-01-09 10:26:36.000 009 33398.83 293.56 2333.53 27.30 2011-01-09 10:26:37.000 009 33398.79 293.59 2333.46 27.30 2011-01-09 10:26:38.000 009 33398.83 293.53 2333.40 27.30 2011-01-09 10:26:39.000 009 33398.82 293.55 2333.43 27.30 2011-01-09 10:26:40.000 009 33398.68 293.52 2333.48 27.30 2011-01-09 10:26:41.000 009 33398.89 293.52 2333.41 27.30 2011-01-09 10:26:42.000 009 33398.74 293.49 2333.47 27.30 2011-01-09 10:26:43.000 009 33398.74 293.48 2333.53 27.30 2011-01-09 10:26:44.000 009 33398.82 293.51 2333.53 27.30 2011-01-09 10:26:45.000 009 33398.77 293.49 2333.43 27.30 2011-01-09 10:26:46.000 009 33398.87 293.50 2333.46 27.30 2011-01-09 10:26:47.000 009 33398.83 293.52 2333.49 27.30 2011-01-09 10:26:48.000 009 33398.68 293.45 2333.50 27.30 2011-01-09 10:26:49.000 009 33398.72 293.44 2333.52 27.30 2011-01-09 10:26:50.000 009 33398.74 293.45 2333.50 27.30 2011-01-09 10:26:51.000 009 33398.75 293.44 2333.51 27.30 2011-01-09 10:26:52.000 009 33398.74 293.44 2333.45 27.30 2011-01-09 10:26:53.000 009 33398.72 293.44 2333.47 27.30 2011-01-09 10:26:54.000 009 33398.87 293.40 2333.49 27.30 2011-01-09 10:26:55.000 009 33398.80 293.40 2333.52 27.30 2011-01-09 10:26:56.000 009 33398.91 293.40 2333.49 27.30 2011-01-09 10:26:57.000 009 33398.87 293.37 2333.49 27.30 2011-01-09 10:26:58.000 009 33398.90 293.41 2333.53 27.30 2011-01-09 10:26:59.000 009 33398.83 293.36 2333.47 27.30 2011-01-09 10:27:00.000 009 33398.92 293.42 2333.45 27.30 2011-01-09 10:27:01.000 009 33398.89 293.39 2333.45 27.30 2011-01-09 10:27:02.000 009 33398.95 293.33 2333.47 27.30 2011-01-09 10:27:03.000 009 33398.96 293.35 2333.48 27.30 2011-01-09 10:27:04.000 009 33398.89 293.36 2333.49 27.30 2011-01-09 10:27:05.000 009 33398.96 293.32 2333.50 27.30 2011-01-09 10:27:06.000 009 33399.04 293.38 2333.53 27.30 2011-01-09 10:27:07.000 009 33399.02 293.39 2333.51 27.30 2011-01-09 10:27:08.000 009 33399.04 293.31 2333.46 27.30 2011-01-09 10:27:09.000 009 33398.98 293.33 2333.45 27.30 2011-01-09 10:27:10.000 009 33399.07 293.33 2333.43 27.30 2011-01-09 10:27:11.000 009 33399.01 293.31 2333.43 27.30 2011-01-09 10:27:12.000 009 33399.13 293.38 2333.43 27.30 2011-01-09 10:27:13.000 009 33399.07 293.37 2333.41 27.30 2011-01-09 10:27:14.000 009 33399.21 293.33 2333.44 27.30 2011-01-09 10:27:15.000 009 33399.06 293.29 2333.38 27.30 2011-01-09 10:27:16.000 009 33399.08 293.31 2333.33 27.30 2011-01-09 10:27:17.000 009 33399.10 293.30 2333.38 27.30 2011-01-09 10:27:18.000 009 33399.24 293.30 2333.45 27.30 2011-01-09 10:27:19.000 009 33399.18 293.26 2333.47 27.30 2011-01-09 10:27:20.000 009 33399.08 293.30 2333.41 27.30 2011-01-09 10:27:21.000 009 33399.12 293.30 2333.37 27.30 2011-01-09 10:27:22.000 009 33399.10 293.30 2333.36 27.30 2011-01-09 10:27:23.000 009 33399.07 293.30 2333.43 27.30 2011-01-09 10:27:24.000 009 33399.17 293.32 2333.43 27.30 2011-01-09 10:27:25.000 009 33399.12 293.30 2333.42 27.30 2011-01-09 10:27:26.000 009 33399.09 293.28 2333.25 27.30 2011-01-09 10:27:27.000 009 33399.14 293.33 2333.39 27.30 2011-01-09 10:27:28.000 009 33399.11 293.35 2333.36 27.30 2011-01-09 10:27:29.000 009 33399.15 293.32 2333.40 27.30 2011-01-09 10:27:30.000 009 33399.13 293.35 2333.43 27.30 2011-01-09 10:27:31.000 009 33399.08 293.32 2333.34 27.30 2011-01-09 10:27:32.000 009 33399.14 293.28 2333.32 27.30 2011-01-09 10:27:33.000 009 33399.21 293.32 2333.36 27.30 2011-01-09 10:27:34.000 009 33399.12 293.29 2333.44 27.30 2011-01-09 10:27:35.000 009 33399.18 293.30 2333.35 27.30 2011-01-09 10:27:36.000 009 33399.05 293.32 2333.30 27.30 2011-01-09 10:27:37.000 009 33399.12 293.30 2333.38 27.30 2011-01-09 10:27:38.000 009 33399.20 293.31 2333.38 27.30 2011-01-09 10:27:39.000 009 33399.16 293.30 2333.33 27.30 2011-01-09 10:27:40.000 009 33399.07 293.32 2333.32 27.30 2011-01-09 10:27:41.000 009 33399.14 293.28 2333.26 27.30 2011-01-09 10:27:42.000 009 33399.14 293.32 2333.32 27.30 2011-01-09 10:27:43.000 009 33399.07 293.31 2333.37 27.30 2011-01-09 10:27:44.000 009 33399.10 293.28 2333.39 27.30 2011-01-09 10:27:45.000 009 33399.14 293.33 2333.36 27.30 2011-01-09 10:27:46.000 009 33399.10 293.32 2333.38 27.30 2011-01-09 10:27:47.000 009 33399.21 293.30 2333.45 27.30 2011-01-09 10:27:48.000 009 33399.05 293.31 2333.41 27.30 2011-01-09 10:27:49.000 009 33399.11 293.31 2333.36 27.30 2011-01-09 10:27:50.000 009 33399.20 293.28 2333.33 27.30 2011-01-09 10:27:51.000 009 33399.21 293.26 2333.37 27.30 2011-01-09 10:27:52.000 009 33399.20 293.25 2333.35 27.30 2011-01-09 10:27:53.000 009 33399.22 293.26 2333.35 27.30 2011-01-09 10:27:54.000 009 33399.10 293.24 2333.36 27.30 2011-01-09 10:27:55.000 009 33399.14 293.23 2333.45 27.30 2011-01-09 10:27:56.000 009 33399.17 293.22 2333.39 27.30 2011-01-09 10:27:57.000 009 33399.19 293.22 2333.38 27.30 2011-01-09 10:27:58.000 009 33399.18 293.23 2333.43 27.30 2011-01-09 10:27:59.000 009 33399.33 293.19 2333.50 27.30 2011-01-09 10:28:00.000 009 33399.29 293.21 2333.41 27.30 2011-01-09 10:28:01.000 009 33399.26 293.22 2333.41 27.30 2011-01-09 10:28:02.000 009 33399.28 293.20 2333.32 27.30 2011-01-09 10:28:03.000 009 33399.25 293.18 2333.41 27.30 2011-01-09 10:28:04.000 009 33399.35 293.18 2333.36 27.30 2011-01-09 10:28:05.000 009 33399.19 293.16 2333.36 27.30 2011-01-09 10:28:06.000 009 33399.32 293.18 2333.40 27.30 2011-01-09 10:28:07.000 009 33399.35 293.15 2333.40 27.30 2011-01-09 10:28:08.000 009 33399.21 293.21 2333.41 27.30 2011-01-09 10:28:09.000 009 33399.30 293.17 2333.37 27.30 2011-01-09 10:28:10.000 009 33399.30 293.19 2333.45 27.30 2011-01-09 10:28:11.000 009 33399.27 293.19 2333.45 27.30 2011-01-09 10:28:12.000 009 33399.30 293.18 2333.37 27.30 2011-01-09 10:28:13.000 009 33399.28 293.19 2333.33 27.30 2011-01-09 10:28:14.000 009 33399.31 293.16 2333.38 27.30 2011-01-09 10:28:15.000 009 33399.33 293.14 2333.34 27.30 2011-01-09 10:28:16.000 009 33399.33 293.12 2333.36 27.30 2011-01-09 10:28:17.000 009 33399.30 293.15 2333.39 27.30 2011-01-09 10:28:18.000 009 33399.30 293.15 2333.38 27.30 2011-01-09 10:28:19.000 009 33399.30 293.15 2333.35 27.30 2011-01-09 10:28:20.000 009 33399.39 293.14 2333.36 27.30 2011-01-09 10:28:21.000 009 33399.28 293.16 2333.36 27.30 2011-01-09 10:28:22.000 009 33399.36 293.16 2333.37 27.30 2011-01-09 10:28:23.000 009 33399.23 293.15 2333.39 27.30 2011-01-09 10:28:24.000 009 33399.30 293.18 2333.35 27.30 2011-01-09 10:28:25.000 009 33399.41 293.15 2333.32 27.30 2011-01-09 10:28:26.000 009 33399.39 293.13 2333.40 27.30 2011-01-09 10:28:27.000 009 33399.36 293.15 2333.39 27.30 2011-01-09 10:28:28.000 009 33399.30 293.10 2333.35 27.30 2011-01-09 10:28:29.000 009 33399.43 293.13 2333.40 27.30 2011-01-09 10:28:30.000 009 33399.35 293.11 2333.39 27.30 2011-01-09 10:28:31.000 009 33399.34 293.11 2333.37 27.30 2011-01-09 10:28:32.000 009 33399.29 293.13 2333.34 27.30 2011-01-09 10:28:33.000 009 33399.32 293.14 2333.44 27.30 2011-01-09 10:28:34.000 009 33399.35 293.16 2333.40 27.30 2011-01-09 10:28:35.000 009 33399.36 293.11 2333.42 27.30 2011-01-09 10:28:36.000 009 33399.29 293.10 2333.33 27.30 2011-01-09 10:28:37.000 009 33399.30 293.13 2333.33 27.30 2011-01-09 10:28:38.000 009 33399.33 293.09 2333.39 27.30 2011-01-09 10:28:39.000 009 33399.28 293.18 2333.38 27.30 2011-01-09 10:28:40.000 009 33399.36 293.09 2333.38 27.30 2011-01-09 10:28:41.000 009 33399.34 293.14 2333.39 27.30 2011-01-09 10:28:42.000 009 33399.35 293.09 2333.43 27.30 2011-01-09 10:28:43.000 009 33399.38 293.08 2333.42 27.30 2011-01-09 10:28:44.000 009 33399.38 293.12 2333.42 27.30 2011-01-09 10:28:45.000 009 33399.35 293.04 2333.35 27.30 2011-01-09 10:28:46.000 009 33399.42 293.09 2333.42 27.30 2011-01-09 10:28:47.000 009 33399.46 293.04 2333.47 27.30 2011-01-09 10:28:48.000 009 33399.53 293.05 2333.40 27.30 2011-01-09 10:28:49.000 009 33399.48 293.02 2333.38 27.30 2011-01-09 10:28:50.000 009 33399.48 293.01 2333.48 27.30 2011-01-09 10:28:51.000 009 33399.49 292.98 2333.43 27.30 2011-01-09 10:28:52.000 009 33399.49 292.99 2333.49 27.30 2011-01-09 10:28:53.000 009 33399.52 293.00 2333.36 27.30 2011-01-09 10:28:54.000 009 33399.50 292.98 2333.43 27.30 2011-01-09 10:28:55.000 009 33399.46 292.95 2333.45 27.30 2011-01-09 10:28:56.000 009 33399.55 292.97 2333.42 27.30 2011-01-09 10:28:57.000 009 33399.49 292.95 2333.51 27.30 2011-01-09 10:28:58.000 009 33399.39 292.99 2333.39 27.30 2011-01-09 10:28:59.000 009 33399.48 292.94 2333.47 27.30 2011-01-09 10:29:00.000 009 33399.41 292.92 2333.35 27.30 2011-01-09 10:29:01.000 009 33399.51 292.90 2333.39 27.30 2011-01-09 10:29:02.000 009 33399.46 292.91 2333.43 27.30 2011-01-09 10:29:03.000 009 33399.49 292.90 2333.38 27.30 2011-01-09 10:29:04.000 009 33399.43 292.92 2333.46 27.30 2011-01-09 10:29:05.000 009 33399.56 292.96 2333.38 27.30 2011-01-09 10:29:06.000 009 33399.61 292.90 2333.37 27.30 2011-01-09 10:29:07.000 009 33399.51 292.87 2333.37 27.30 2011-01-09 10:29:08.000 009 33399.46 292.92 2333.33 27.30 2011-01-09 10:29:09.000 009 33399.54 292.92 2333.44 27.30 2011-01-09 10:29:10.000 009 33399.55 292.93 2333.45 27.30 2011-01-09 10:29:11.000 009 33399.58 292.93 2333.39 27.30 2011-01-09 10:29:12.000 009 33399.67 292.92 2333.41 27.30 2011-01-09 10:29:13.000 009 33399.59 292.93 2333.42 27.30 2011-01-09 10:29:14.000 009 33399.52 292.91 2333.41 27.30 2011-01-09 10:29:15.000 009 33399.60 292.88 2333.44 27.30 2011-01-09 10:29:16.000 009 33399.67 292.90 2333.47 27.30 2011-01-09 10:29:17.000 009 33399.60 292.92 2333.37 27.30 2011-01-09 10:29:18.000 009 33399.55 292.84 2333.36 27.30 2011-01-09 10:29:19.000 009 33399.56 292.86 2333.41 27.30 2011-01-09 10:29:20.000 009 33399.67 292.88 2333.37 27.30 2011-01-09 10:29:21.000 009 33399.62 292.87 2333.36 27.30 2011-01-09 10:29:22.000 009 33399.58 292.88 2333.38 27.30 2011-01-09 10:29:23.000 009 33399.54 292.88 2333.38 27.30 2011-01-09 10:29:24.000 009 33399.61 292.87 2333.29 27.30 2011-01-09 10:29:25.000 009 33399.55 292.88 2333.36 27.30 2011-01-09 10:29:26.000 009 33399.58 292.87 2333.39 27.30 2011-01-09 10:29:27.000 009 33399.57 292.86 2333.33 27.30 2011-01-09 10:29:28.000 009 33399.60 292.88 2333.36 27.30 2011-01-09 10:29:29.000 009 33399.58 292.87 2333.39 27.30 2011-01-09 10:29:30.000 009 33399.64 292.86 2333.31 27.30 2011-01-09 10:29:31.000 009 33399.64 292.85 2333.31 27.30 2011-01-09 10:29:32.000 009 33399.62 292.87 2333.39 27.30 2011-01-09 10:29:33.000 009 33399.65 292.83 2333.37 27.30 2011-01-09 10:29:34.000 009 33399.67 292.83 2333.28 27.30 2011-01-09 10:29:35.000 009 33399.56 292.83 2333.39 27.30 2011-01-09 10:29:36.000 009 33399.69 292.83 2333.34 27.30 2011-01-09 10:29:37.000 009 33399.64 292.80 2333.35 27.30 2011-01-09 10:29:38.000 009 33399.77 292.79 2333.46 27.30 2011-01-09 10:29:39.000 009 33399.73 292.79 2333.41 27.30 2011-01-09 10:29:40.000 009 33399.62 292.80 2333.37 27.30 2011-01-09 10:29:41.000 009 33399.75 292.83 2333.41 27.30 2011-01-09 10:29:42.000 009 33399.73 292.79 2333.45 27.30 2011-01-09 10:29:43.000 009 33399.64 292.76 2333.43 27.30 2011-01-09 10:29:44.000 009 33399.61 292.76 2333.35 27.30 2011-01-09 10:29:45.000 009 33399.68 292.81 2333.48 27.30 2011-01-09 10:29:46.000 009 33399.69 292.71 2333.43 27.30 2011-01-09 10:29:47.000 009 33399.75 292.75 2333.35 27.30 2011-01-09 10:29:48.000 009 33399.75 292.77 2333.38 27.30 2011-01-09 10:29:49.000 009 33399.67 292.75 2333.32 27.30 2011-01-09 10:29:50.000 009 33399.67 292.79 2333.38 27.30 2011-01-09 10:29:51.000 009 33399.64 292.73 2333.39 27.30 2011-01-09 10:29:52.000 009 33399.76 292.71 2333.43 27.30 2011-01-09 10:29:53.000 009 33399.60 292.76 2333.38 27.30 2011-01-09 10:29:54.000 009 33399.77 292.68 2333.29 27.30 2011-01-09 10:29:55.000 009 33399.70 292.71 2333.31 27.30 2011-01-09 10:29:56.000 009 33399.65 292.73 2333.40 27.30 2011-01-09 10:29:57.000 009 33399.73 292.74 2333.45 27.30 2011-01-09 10:29:58.000 009 33399.77 292.69 2333.35 27.30 2011-01-09 10:29:59.000 009 33399.59 292.72 2333.38 27.30 2011-01-09 10:30:00.000 009 33399.62 292.75 2333.33 27.30 2011-01-09 10:30:01.000 009 33399.64 292.72 2333.33 27.30 2011-01-09 10:30:02.000 009 33399.76 292.71 2333.36 27.30 2011-01-09 10:30:03.000 009 33399.65 292.73 2333.42 27.30 2011-01-09 10:30:04.000 009 33399.70 292.69 2333.38 27.30 2011-01-09 10:30:05.000 009 33399.73 292.68 2333.30 27.30 2011-01-09 10:30:06.000 009 33399.67 292.69 2333.35 27.30 2011-01-09 10:30:07.000 009 33399.75 292.67 2333.39 27.30 2011-01-09 10:30:08.000 009 33399.66 292.71 2333.45 27.30 2011-01-09 10:30:09.000 009 33399.60 292.68 2333.26 27.30 2011-01-09 10:30:10.000 009 33399.66 292.66 2333.30 27.30 2011-01-09 10:30:11.000 009 33399.54 292.63 2333.45 27.30 2011-01-09 10:30:12.000 009 33399.65 292.62 2333.36 27.30 2011-01-09 10:30:13.000 009 33399.66 292.63 2333.35 27.30 2011-01-09 10:30:14.000 009 33399.55 292.66 2333.32 27.30 2011-01-09 10:30:15.000 009 33399.66 292.64 2333.42 27.30 2011-01-09 10:30:16.000 009 33399.68 292.68 2333.42 27.30 2011-01-09 10:30:17.000 009 33399.60 292.69 2333.47 27.30 2011-01-09 10:30:18.000 009 33399.65 292.65 2333.40 27.30 2011-01-09 10:30:19.000 009 33399.62 292.61 2333.32 27.30 2011-01-09 10:30:20.000 009 33399.64 292.64 2333.45 27.30 2011-01-09 10:30:21.000 009 33399.57 292.63 2333.46 27.30 2011-01-09 10:30:22.000 009 33399.64 292.61 2333.35 27.30 2011-01-09 10:30:23.000 009 33399.45 292.60 2333.49 27.30 2011-01-09 10:30:24.000 009 33399.73 292.58 2333.43 27.30 2011-01-09 10:30:25.000 009 33399.58 292.55 2333.47 27.30 2011-01-09 10:30:26.000 009 33399.65 292.59 2333.38 27.30 2011-01-09 10:30:27.000 009 33399.59 292.55 2333.41 27.30 2011-01-09 10:30:28.000 009 33399.65 292.55 2333.41 27.30 2011-01-09 10:30:29.000 009 33399.62 292.53 2333.36 27.30 2011-01-09 10:30:30.000 009 33399.61 292.57 2333.44 27.30 2011-01-09 10:30:31.000 009 33399.65 292.54 2333.42 27.30 2011-01-09 10:30:32.000 009 33399.70 292.55 2333.46 27.30 2011-01-09 10:30:33.000 009 33399.71 292.51 2333.42 27.30 2011-01-09 10:30:34.000 009 33399.58 292.53 2333.38 27.30 2011-01-09 10:30:35.000 009 33399.77 292.50 2333.45 27.30 2011-01-09 10:30:36.000 009 33399.69 292.47 2333.48 27.30 2011-01-09 10:30:37.000 009 33399.67 292.44 2333.43 27.30 2011-01-09 10:30:38.000 009 33399.70 292.48 2333.46 27.30 2011-01-09 10:30:39.000 009 33399.74 292.46 2333.45 27.30 2011-01-09 10:30:40.000 009 33399.73 292.45 2333.38 27.30 2011-01-09 10:30:41.000 009 33399.73 292.44 2333.42 27.30 2011-01-09 10:30:42.000 009 33399.70 292.47 2333.44 27.30 2011-01-09 10:30:43.000 009 33399.71 292.43 2333.41 27.30 2011-01-09 10:30:44.000 009 33399.78 292.42 2333.40 27.30 2011-01-09 10:30:45.000 009 33399.76 292.47 2333.35 27.30 2011-01-09 10:30:46.000 009 33399.73 292.45 2333.39 27.30 2011-01-09 10:30:47.000 009 33399.72 292.43 2333.42 27.30 2011-01-09 10:30:48.000 009 33399.85 292.43 2333.48 27.30 2011-01-09 10:30:49.000 009 33399.73 292.41 2333.44 27.30 2011-01-09 10:30:50.000 009 33399.77 292.41 2333.47 27.30 2011-01-09 10:30:51.000 009 33399.78 292.41 2333.46 27.29 2011-01-09 10:30:52.000 009 33399.84 292.42 2333.51 27.29 2011-01-09 10:30:53.000 009 33399.82 292.38 2333.45 27.29 2011-01-09 10:30:54.000 009 33399.89 292.37 2333.48 27.29 2011-01-09 10:30:55.000 009 33399.91 292.37 2333.47 27.29 2011-01-09 10:30:56.000 009 33399.79 292.38 2333.46 27.29 2011-01-09 10:30:57.000 009 33399.80 292.38 2333.38 27.29 2011-01-09 10:30:58.000 009 33399.85 292.38 2333.35 27.29 2011-01-09 10:30:59.000 009 33399.81 292.37 2333.36 27.29 2011-01-09 10:31:00.000 009 33399.96 292.40 2333.42 27.29 2011-01-09 10:31:01.000 009 33399.84 292.41 2333.42 27.29 2011-01-09 10:31:02.000 009 33399.87 292.35 2333.38 27.29 2011-01-09 10:31:03.000 009 33399.90 292.35 2333.33 27.29 2011-01-09 10:31:04.000 009 33399.85 292.37 2333.39 27.29 2011-01-09 10:31:05.000 009 33399.89 292.31 2333.34 27.29 2011-01-09 10:31:06.000 009 33399.90 292.32 2333.35 27.29 2011-01-09 10:31:07.000 009 33399.92 292.30 2333.28 27.29 2011-01-09 10:31:08.000 009 33399.94 292.29 2333.34 27.29 2011-01-09 10:31:09.000 009 33399.96 292.30 2333.41 27.29 2011-01-09 10:31:10.000 009 33400.01 292.33 2333.37 27.29 2011-01-09 10:31:11.000 009 33399.90 292.31 2333.39 27.29 2011-01-09 10:31:12.000 009 33399.86 292.36 2333.39 27.29 2011-01-09 10:31:13.000 009 33399.88 292.34 2333.38 27.29 2011-01-09 10:31:14.000 009 33399.89 292.28 2333.35 27.29 2011-01-09 10:31:15.000 009 33399.95 292.31 2333.36 27.29 2011-01-09 10:31:16.000 009 33399.90 292.29 2333.43 27.29 2011-01-09 10:31:17.000 009 33399.90 292.31 2333.41 27.29 2011-01-09 10:31:18.000 009 33399.89 292.32 2333.44 27.29 2011-01-09 10:31:19.000 009 33399.86 292.32 2333.43 27.29 2011-01-09 10:31:20.000 009 33399.91 292.33 2333.33 27.29 2011-01-09 10:31:21.000 009 33399.97 292.34 2333.39 27.29 2011-01-09 10:31:22.000 009 33399.98 292.35 2333.36 27.29 2011-01-09 10:31:23.000 009 33399.93 292.29 2333.48 27.29 2011-01-09 10:31:24.000 009 33399.88 292.27 2333.45 27.29 2011-01-09 10:31:25.000 009 33399.90 292.26 2333.41 27.29 2011-01-09 10:31:26.000 009 33399.93 292.28 2333.45 27.29 2011-01-09 10:31:27.000 009 33399.93 292.28 2333.40 27.29 2011-01-09 10:31:28.000 009 33399.88 292.30 2333.39 27.29 2011-01-09 10:31:29.000 009 33399.97 292.26 2333.42 27.29 2011-01-09 10:31:30.000 009 33399.99 292.21 2333.44 27.29 2011-01-09 10:31:31.000 009 33399.92 292.22 2333.44 27.29 2011-01-09 10:31:32.000 009 33400.00 292.26 2333.49 27.29 2011-01-09 10:31:33.000 009 33399.93 292.24 2333.46 27.29 2011-01-09 10:31:34.000 009 33399.95 292.21 2333.36 27.29 2011-01-09 10:31:35.000 009 33399.99 292.23 2333.40 27.29 2011-01-09 10:31:36.000 009 33399.97 292.19 2333.39 27.29 2011-01-09 10:31:37.000 009 33399.98 292.19 2333.41 27.29 2011-01-09 10:31:38.000 009 33399.98 292.24 2333.47 27.29 2011-01-09 10:31:39.000 009 33400.02 292.15 2333.46 27.29 2011-01-09 10:31:40.000 009 33400.01 292.22 2333.40 27.29 2011-01-09 10:31:41.000 009 33400.04 292.18 2333.52 27.29 2011-01-09 10:31:42.000 009 33400.03 292.14 2333.43 27.29 2011-01-09 10:31:43.000 009 33400.03 292.12 2333.41 27.29 2011-01-09 10:31:44.000 009 33400.10 292.10 2333.41 27.29 2011-01-09 10:31:45.000 009 33400.12 292.06 2333.45 27.29 2011-01-09 10:31:46.000 009 33400.12 292.04 2333.48 27.29 2011-01-09 10:31:47.000 009 33400.00 292.09 2333.36 27.29 2011-01-09 10:31:48.000 009 33400.10 292.01 2333.43 27.29 2011-01-09 10:31:49.000 009 33400.16 292.02 2333.46 27.29 2011-01-09 10:31:50.000 009 33400.23 292.00 2333.47 27.29 2011-01-09 10:31:51.000 009 33400.21 292.00 2333.48 27.29 2011-01-09 10:31:52.000 009 33400.18 291.98 2333.41 27.29 2011-01-09 10:31:53.000 009 33400.20 291.95 2333.37 27.29 2011-01-09 10:31:54.000 009 33400.21 291.94 2333.36 27.29 2011-01-09 10:31:55.000 009 33400.20 291.93 2333.40 27.29 2011-01-09 10:31:56.000 009 33400.21 291.92 2333.46 27.29 2011-01-09 10:31:57.000 009 33400.28 291.92 2333.48 27.29 2011-01-09 10:31:58.000 009 33400.38 291.92 2333.33 27.29 2011-01-09 10:31:59.000 009 33400.25 291.95 2333.35 27.29 2011-01-09 10:32:00.000 009 33400.31 291.94 2333.32 27.29 2011-01-09 10:32:01.000 009 33400.26 291.95 2333.32 27.29 2011-01-09 10:32:02.000 009 33400.37 291.91 2333.36 27.29 2011-01-09 10:32:03.000 009 33400.33 291.90 2333.38 27.29 2011-01-09 10:32:04.000 009 33400.41 291.93 2333.43 27.29 2011-01-09 10:32:05.000 009 33400.31 291.91 2333.38 27.29 2011-01-09 10:32:06.000 009 33400.31 291.87 2333.47 27.29 2011-01-09 10:32:07.000 009 33400.38 291.90 2333.39 27.29 2011-01-09 10:32:08.000 009 33400.45 291.90 2333.49 27.29 2011-01-09 10:32:09.000 009 33400.39 291.93 2333.37 27.29 2011-01-09 10:32:10.000 009 33400.42 291.86 2333.41 27.29 2011-01-09 10:32:11.000 009 33400.39 291.90 2333.35 27.29 2011-01-09 10:32:12.000 009 33400.48 291.90 2333.41 27.29 2011-01-09 10:32:13.000 009 33400.44 291.89 2333.47 27.29 2011-01-09 10:32:14.000 009 33400.47 291.91 2333.28 27.29 2011-01-09 10:32:15.000 009 33400.47 291.92 2333.24 27.29 2011-01-09 10:32:16.000 009 33400.38 291.89 2333.29 27.29 2011-01-09 10:32:17.000 009 33400.51 291.90 2333.34 27.29 2011-01-09 10:32:18.000 009 33400.47 291.90 2333.33 27.29 2011-01-09 10:32:19.000 009 33400.42 291.90 2333.30 27.29 2011-01-09 10:32:20.000 009 33400.49 291.88 2333.32 27.29 2011-01-09 10:32:21.000 009 33400.44 291.92 2333.28 27.29 2011-01-09 10:32:22.000 009 33400.39 291.90 2333.33 27.29 2011-01-09 10:32:23.000 009 33400.43 291.93 2333.39 27.29 2011-01-09 10:32:24.000 009 33400.39 291.91 2333.29 27.29 2011-01-09 10:32:25.000 009 33400.40 291.87 2333.27 27.29 2011-01-09 10:32:26.000 009 33400.50 291.93 2333.29 27.29 2011-01-09 10:32:27.000 009 33400.53 291.87 2333.33 27.29 2011-01-09 10:32:28.000 009 33400.39 291.90 2333.32 27.29 2011-01-09 10:32:29.000 009 33400.53 291.90 2333.36 27.29 2011-01-09 10:32:30.000 009 33400.53 291.88 2333.33 27.29 2011-01-09 10:32:31.000 009 33400.47 291.89 2333.25 27.29 2011-01-09 10:32:32.000 009 33400.52 291.91 2333.31 27.29 2011-01-09 10:32:33.000 009 33400.49 291.88 2333.36 27.29 2011-01-09 10:32:34.000 009 33400.46 291.88 2333.20 27.29 2011-01-09 10:32:35.000 009 33400.55 291.85 2333.33 27.29 2011-01-09 10:32:36.000 009 33400.52 291.90 2333.29 27.29 2011-01-09 10:32:37.000 009 33400.43 291.89 2333.30 27.29 2011-01-09 10:32:38.000 009 33400.47 291.86 2333.29 27.29 2011-01-09 10:32:39.000 009 33400.53 291.89 2333.33 27.29 2011-01-09 10:32:40.000 009 33400.50 291.82 2333.32 27.29 2011-01-09 10:32:41.000 009 33400.57 291.88 2333.35 27.29 2011-01-09 10:32:42.000 009 33400.54 291.85 2333.35 27.29 2011-01-09 10:32:43.000 009 33400.50 291.82 2333.34 27.29 2011-01-09 10:32:44.000 009 33400.53 291.81 2333.42 27.29 2011-01-09 10:32:45.000 009 33400.64 291.80 2333.36 27.29 2011-01-09 10:32:46.000 009 33400.57 291.87 2333.35 27.29 2011-01-09 10:32:47.000 009 33400.48 291.81 2333.35 27.29 2011-01-09 10:32:48.000 009 33400.62 291.78 2333.40 27.29 2011-01-09 10:32:49.000 009 33400.58 291.83 2333.39 27.29 2011-01-09 10:32:50.000 009 33400.66 291.78 2333.36 27.29 2011-01-09 10:32:51.000 009 33400.66 291.80 2333.44 27.29 2011-01-09 10:32:52.000 009 33400.61 291.82 2333.35 27.29 2011-01-09 10:32:53.000 009 33400.61 291.83 2333.41 27.29 2011-01-09 10:32:54.000 009 33400.70 291.81 2333.42 27.29 2011-01-09 10:32:55.000 009 33400.62 291.78 2333.36 27.29 2011-01-09 10:32:56.000 009 33400.70 291.76 2333.45 27.29 2011-01-09 10:32:57.000 009 33400.73 291.76 2333.38 27.29 2011-01-09 10:32:58.000 009 33400.71 291.75 2333.33 27.29 2011-01-09 10:32:59.000 009 33400.57 291.79 2333.45 27.29 2011-01-09 10:33:00.000 009 33400.64 291.79 2333.43 27.29 2011-01-09 10:33:01.000 009 33400.67 291.75 2333.46 27.29 2011-01-09 10:33:02.000 009 33400.64 291.79 2333.30 27.29 2011-01-09 10:33:03.000 009 33400.63 291.77 2333.37 27.29 2011-01-09 10:33:04.000 009 33400.65 291.77 2333.42 27.29 2011-01-09 10:33:05.000 009 33400.58 291.80 2333.26 27.29 2011-01-09 10:33:06.000 009 33400.61 291.79 2333.47 27.29 2011-01-09 10:33:07.000 009 33400.60 291.81 2333.43 27.29 2011-01-09 10:33:08.000 009 33400.58 291.79 2333.39 27.29 2011-01-09 10:33:09.000 009 33400.58 291.79 2333.30 27.29 2011-01-09 10:33:10.000 009 33400.56 291.76 2333.42 27.29 2011-01-09 10:33:11.000 009 33400.77 291.82 2333.43 27.29 2011-01-09 10:33:12.000 009 33400.61 291.74 2333.38 27.29 2011-01-09 10:33:13.000 009 33400.66 291.72 2333.38 27.29 2011-01-09 10:33:14.000 009 33400.64 291.73 2333.26 27.29 2011-01-09 10:33:15.000 009 33400.56 291.71 2333.45 27.29 2011-01-09 10:33:16.000 009 33400.68 291.73 2333.34 27.29 2011-01-09 10:33:17.000 009 33400.61 291.72 2333.44 27.29 2011-01-09 10:33:18.000 009 33400.74 291.76 2333.37 27.29 2011-01-09 10:33:19.000 009 33400.68 291.74 2333.38 27.29 2011-01-09 10:33:20.000 009 33400.70 291.76 2333.37 27.29 2011-01-09 10:33:21.000 009 33400.73 291.73 2333.47 27.29 2011-01-09 10:33:22.000 009 33400.63 291.71 2333.33 27.29 2011-01-09 10:33:23.000 009 33400.59 291.74 2333.42 27.29 2011-01-09 10:33:24.000 009 33400.64 291.72 2333.40 27.29 2011-01-09 10:33:25.000 009 33400.69 291.69 2333.40 27.29 2011-01-09 10:33:26.000 009 33400.76 291.72 2333.38 27.29 2011-01-09 10:33:27.000 009 33400.73 291.67 2333.39 27.29 2011-01-09 10:33:28.000 009 33400.80 291.64 2333.39 27.29 2011-01-09 10:33:29.000 009 33400.75 291.68 2333.39 27.29 2011-01-09 10:33:30.000 009 33400.68 291.66 2333.46 27.29 2011-01-09 10:33:31.000 009 33400.70 291.66 2333.45 27.29 2011-01-09 10:33:32.000 009 33400.73 291.66 2333.49 27.29 2011-01-09 10:33:33.000 009 33400.78 291.65 2333.41 27.29 2011-01-09 10:33:34.000 009 33400.76 291.67 2333.46 27.29 2011-01-09 10:33:35.000 009 33400.78 291.65 2333.42 27.29 2011-01-09 10:33:36.000 009 33400.78 291.67 2333.44 27.29 2011-01-09 10:33:37.000 009 33400.69 291.67 2333.45 27.29 2011-01-09 10:33:38.000 009 33400.78 291.67 2333.40 27.29 2011-01-09 10:33:39.000 009 33400.78 291.69 2333.45 27.29 2011-01-09 10:33:40.000 009 33400.80 291.62 2333.42 27.29 2011-01-09 10:33:41.000 009 33400.73 291.62 2333.45 27.29 2011-01-09 10:33:42.000 009 33400.79 291.67 2333.47 27.29 2011-01-09 10:33:43.000 009 33400.76 291.65 2333.42 27.29 2011-01-09 10:33:44.000 009 33400.75 291.67 2333.41 27.29 2011-01-09 10:33:45.000 009 33400.71 291.64 2333.46 27.29 2011-01-09 10:33:46.000 009 33400.76 291.63 2333.49 27.29 2011-01-09 10:33:47.000 009 33400.73 291.65 2333.49 27.29 2011-01-09 10:33:48.000 009 33400.83 291.66 2333.47 27.29 2011-01-09 10:33:49.000 009 33400.73 291.66 2333.45 27.29 2011-01-09 10:33:50.000 009 33400.78 291.67 2333.39 27.29 2011-01-09 10:33:51.000 009 33400.75 291.63 2333.45 27.29 2011-01-09 10:33:52.000 009 33400.85 291.65 2333.47 27.29 2011-01-09 10:33:53.000 009 33400.75 291.64 2333.45 27.29 2011-01-09 10:33:54.000 009 33400.69 291.63 2333.48 27.29 2011-01-09 10:33:55.000 009 33400.68 291.63 2333.51 27.29 2011-01-09 10:33:56.000 009 33400.69 291.64 2333.53 27.29 2011-01-09 10:33:57.000 009 33400.73 291.62 2333.54 27.29 2011-01-09 10:33:58.000 009 33400.67 291.63 2333.54 27.29 2011-01-09 10:33:59.000 009 33400.63 291.65 2333.54 27.29 2011-01-09 10:34:00.000 009 33400.56 291.68 2333.60 27.29 2011-01-09 10:34:01.000 009 33400.69 291.64 2333.60 27.29 2011-01-09 10:34:02.000 009 33400.67 291.69 2333.46 27.29 2011-01-09 10:34:03.000 009 33400.67 291.64 2333.48 27.29 2011-01-09 10:34:04.000 009 33400.70 291.67 2333.51 27.29 2011-01-09 10:34:05.000 009 33400.69 291.63 2333.52 27.29 2011-01-09 10:34:06.000 009 33400.61 291.64 2333.57 27.29 2011-01-09 10:34:07.000 009 33400.66 291.60 2333.49 27.29 2011-01-09 10:34:08.000 009 33400.60 291.61 2333.58 27.29 2011-01-09 10:34:09.000 009 33400.70 291.67 2333.60 27.29 2011-01-09 10:34:10.000 009 33400.59 291.60 2333.58 27.29 2011-01-09 10:34:11.000 009 33400.71 291.60 2333.54 27.29 2011-01-09 10:34:12.000 009 33400.66 291.57 2333.53 27.29 2011-01-09 10:34:13.000 009 33400.69 291.58 2333.57 27.29 2011-01-09 10:34:14.000 009 33400.68 291.54 2333.57 27.29 2011-01-09 10:34:15.000 009 33400.72 291.63 2333.58 27.29 2011-01-09 10:34:16.000 009 33400.73 291.54 2333.57 27.29 2011-01-09 10:34:17.000 009 33400.72 291.50 2333.61 27.29 2011-01-09 10:34:18.000 009 33400.78 291.47 2333.61 27.29 2011-01-09 10:34:19.000 009 33400.79 291.50 2333.55 27.29 2011-01-09 10:34:20.000 009 33400.82 291.48 2333.55 27.29 2011-01-09 10:34:21.000 009 33400.79 291.48 2333.59 27.29 2011-01-09 10:34:22.000 009 33400.81 291.52 2333.64 27.29 2011-01-09 10:34:23.000 009 33400.69 291.46 2333.64 27.29 2011-01-09 10:34:24.000 009 33400.85 291.44 2333.53 27.29 2011-01-09 10:34:25.000 009 33400.79 291.42 2333.55 27.29 2011-01-09 10:34:26.000 009 33400.92 291.44 2333.56 27.29 2011-01-09 10:34:27.000 009 33400.90 291.37 2333.56 27.29 2011-01-09 10:34:28.000 009 33400.86 291.43 2333.52 27.29 2011-01-09 10:34:29.000 009 33400.97 291.42 2333.60 27.29 2011-01-09 10:34:30.000 009 33400.91 291.41 2333.53 27.29 2011-01-09 10:34:31.000 009 33400.89 291.41 2333.51 27.29 2011-01-09 10:34:32.000 009 33400.90 291.40 2333.57 27.29 2011-01-09 10:34:33.000 009 33400.90 291.40 2333.56 27.29 2011-01-09 10:34:34.000 009 33400.81 291.39 2333.59 27.29 2011-01-09 10:34:35.000 009 33400.82 291.41 2333.59 27.29 2011-01-09 10:34:36.000 009 33400.99 291.39 2333.58 27.29 2011-01-09 10:34:37.000 009 33400.88 291.42 2333.62 27.29 2011-01-09 10:34:38.000 009 33400.91 291.41 2333.56 27.29 2011-01-09 10:34:39.000 009 33400.93 291.37 2333.60 27.29 2011-01-09 10:34:40.000 009 33400.88 291.40 2333.57 27.29 2011-01-09 10:34:41.000 009 33400.91 291.44 2333.59 27.29 2011-01-09 10:34:42.000 009 33400.96 291.43 2333.58 27.29 2011-01-09 10:34:43.000 009 33400.97 291.43 2333.53 27.29 2011-01-09 10:34:44.000 009 33400.89 291.42 2333.63 27.29 2011-01-09 10:34:45.000 009 33400.93 291.46 2333.53 27.29 2011-01-09 10:34:46.000 009 33400.94 291.42 2333.51 27.29 2011-01-09 10:34:47.000 009 33400.98 291.43 2333.58 27.29 2011-01-09 10:34:48.000 009 33400.93 291.42 2333.58 27.29 2011-01-09 10:34:49.000 009 33400.88 291.40 2333.56 27.29 2011-01-09 10:34:50.000 009 33400.95 291.35 2333.60 27.29 2011-01-09 10:34:51.000 009 33400.98 291.40 2333.58 27.29 2011-01-09 10:34:52.000 009 33400.95 291.40 2333.57 27.29 2011-01-09 10:34:53.000 009 33400.95 291.37 2333.55 27.29 2011-01-09 10:34:54.000 009 33401.02 291.41 2333.47 27.29 2011-01-09 10:34:55.000 009 33401.01 291.36 2333.53 27.29 2011-01-09 10:34:56.000 009 33401.02 291.36 2333.48 27.29 2011-01-09 10:34:57.000 009 33400.98 291.37 2333.56 27.29 2011-01-09 10:34:58.000 009 33400.93 291.35 2333.56 27.29 2011-01-09 10:34:59.000 009 33401.02 291.34 2333.60 27.29 2011-01-09 10:35:00.000 009 33400.84 291.37 2333.57 27.29 2011-01-09 10:35:01.000 009 33400.92 291.36 2333.52 27.29 2011-01-09 10:35:02.000 009 33400.95 291.34 2333.63 27.29 2011-01-09 10:35:03.000 009 33401.03 291.40 2333.55 27.29 2011-01-09 10:35:04.000 009 33400.95 291.34 2333.56 27.29 2011-01-09 10:35:05.000 009 33400.91 291.38 2333.62 27.29 2011-01-09 10:35:06.000 009 33400.98 291.32 2333.55 27.29 2011-01-09 10:35:07.000 009 33400.91 291.34 2333.52 27.29 2011-01-09 10:35:08.000 009 33400.95 291.41 2333.62 27.29 2011-01-09 10:35:09.000 009 33400.91 291.37 2333.57 27.29 2011-01-09 10:35:10.000 009 33400.92 291.40 2333.65 27.29 2011-01-09 10:35:11.000 009 33401.01 291.36 2333.57 27.29 2011-01-09 10:35:12.000 009 33401.00 291.32 2333.58 27.29 2011-01-09 10:35:13.000 009 33401.01 291.32 2333.60 27.29 2011-01-09 10:35:14.000 009 33400.98 291.33 2333.70 27.29 2011-01-09 10:35:15.000 009 33401.07 291.31 2333.62 27.29 2011-01-09 10:35:16.000 009 33401.04 291.31 2333.66 27.29 2011-01-09 10:35:17.000 009 33401.09 291.29 2333.63 27.29 2011-01-09 10:35:18.000 009 33401.21 291.24 2333.67 27.29 2011-01-09 10:35:19.000 009 33401.14 291.25 2333.69 27.29 2011-01-09 10:35:20.000 009 33401.16 291.26 2333.71 27.29 2011-01-09 10:35:21.000 009 33401.15 291.21 2333.64 27.29 2011-01-09 10:35:22.000 009 33401.29 291.20 2333.57 27.29 2011-01-09 10:35:23.000 009 33401.11 291.23 2333.69 27.29 2011-01-09 10:35:24.000 009 33401.20 291.20 2333.63 27.29 2011-01-09 10:35:25.000 009 33401.13 291.17 2333.60 27.29 2011-01-09 10:35:26.000 009 33401.14 291.21 2333.66 27.29 2011-01-09 10:35:27.000 009 33401.22 291.15 2333.66 27.29 2011-01-09 10:35:28.000 009 33401.14 291.18 2333.56 27.29 2011-01-09 10:35:29.000 009 33401.09 291.20 2333.60 27.29 2011-01-09 10:35:30.000 009 33401.13 291.24 2333.61 27.29 2011-01-09 10:35:31.000 009 33401.04 291.24 2333.66 27.29 2011-01-09 10:35:32.000 009 33401.15 291.25 2333.60 27.29 2011-01-09 10:35:33.000 009 33401.09 291.27 2333.69 27.29 2011-01-09 10:35:34.000 009 33401.09 291.24 2333.63 27.29 2011-01-09 10:35:35.000 009 33401.07 291.30 2333.55 27.29 2011-01-09 10:35:36.000 009 33401.09 291.26 2333.58 27.29 2011-01-09 10:35:37.000 009 33401.06 291.32 2333.55 27.29 2011-01-09 10:35:38.000 009 33401.06 291.33 2333.63 27.29 2011-01-09 10:35:39.000 009 33401.06 291.32 2333.61 27.29 2011-01-09 10:35:40.000 009 33401.08 291.33 2333.52 27.29 2011-01-09 10:35:41.000 009 33400.96 291.35 2333.62 27.29 2011-01-09 10:35:42.000 009 33401.13 291.31 2333.62 27.29 2011-01-09 10:35:43.000 009 33401.09 291.28 2333.62 27.29 2011-01-09 10:35:44.000 009 33401.04 291.32 2333.68 27.29 2011-01-09 10:35:45.000 009 33401.11 291.34 2333.66 27.29 2011-01-09 10:35:46.000 009 33401.03 291.30 2333.65 27.29 2011-01-09 10:35:47.000 009 33401.15 291.28 2333.73 27.29 2011-01-09 10:35:48.000 009 33401.07 291.26 2333.66 27.29 2011-01-09 10:35:49.000 009 33401.10 291.24 2333.60 27.29 2011-01-09 10:35:50.000 009 33401.15 291.21 2333.67 27.29 2011-01-09 10:35:51.000 009 33401.21 291.19 2333.63 27.29 2011-01-09 10:35:52.000 009 33401.06 291.19 2333.64 27.29 2011-01-09 10:35:53.000 009 33401.11 291.19 2333.66 27.29 2011-01-09 10:35:54.000 009 33401.16 291.13 2333.73 27.29 2011-01-09 10:35:55.000 009 33401.15 291.10 2333.76 27.29 2011-01-09 10:35:56.000 009 33401.21 291.19 2333.70 27.29 2011-01-09 10:35:57.000 009 33401.19 291.14 2333.77 27.29 2011-01-09 10:35:58.000 009 33401.08 291.14 2333.69 27.29 2011-01-09 10:35:59.000 009 33401.25 291.10 2333.71 27.29 2011-01-09 10:36:00.000 009 33401.16 291.06 2333.66 27.29 2011-01-09 10:36:01.000 009 33401.21 291.09 2333.69 27.29 2011-01-09 10:36:02.000 009 33401.22 291.10 2333.80 27.29 2011-01-09 10:36:03.000 009 33401.25 291.07 2333.73 27.29 2011-01-09 10:36:04.000 009 33401.38 291.07 2333.69 27.29 2011-01-09 10:36:05.000 009 33401.25 291.05 2333.71 27.29 2011-01-09 10:36:06.000 009 33401.31 291.05 2333.58 27.29 2011-01-09 10:36:07.000 009 33401.24 291.01 2333.57 27.29 2011-01-09 10:36:08.000 009 33401.34 291.04 2333.70 27.29 2011-01-09 10:36:09.000 009 33401.35 290.99 2333.69 27.29 2011-01-09 10:36:10.000 009 33401.30 291.02 2333.70 27.29 2011-01-09 10:36:11.000 009 33401.31 290.99 2333.63 27.29 2011-01-09 10:36:12.000 009 33401.32 291.03 2333.69 27.29 2011-01-09 10:36:13.000 009 33401.33 291.00 2333.60 27.29 2011-01-09 10:36:14.000 009 33401.33 291.02 2333.67 27.29 2011-01-09 10:36:15.000 009 33401.35 291.01 2333.63 27.29 2011-01-09 10:36:16.000 009 33401.29 290.99 2333.60 27.29 2011-01-09 10:36:17.000 009 33401.28 291.02 2333.61 27.29 2011-01-09 10:36:18.000 009 33401.28 290.99 2333.64 27.29 2011-01-09 10:36:19.000 009 33401.19 291.01 2333.61 27.29 2011-01-09 10:36:20.000 009 33401.29 291.05 2333.63 27.29 2011-01-09 10:36:21.000 009 33401.33 291.01 2333.73 27.29 2011-01-09 10:36:22.000 009 33401.22 291.05 2333.65 27.29 2011-01-09 10:36:23.000 009 33401.34 291.01 2333.61 27.29 2011-01-09 10:36:24.000 009 33401.30 291.03 2333.68 27.29 2011-01-09 10:36:25.000 009 33401.34 290.97 2333.66 27.29 2011-01-09 10:36:26.000 009 33401.35 291.04 2333.58 27.29 2011-01-09 10:36:27.000 009 33401.34 291.01 2333.74 27.29 2011-01-09 10:36:28.000 009 33401.29 291.01 2333.68 27.29 2011-01-09 10:36:29.000 009 33401.40 291.01 2333.66 27.29 2011-01-09 10:36:30.000 009 33401.33 291.02 2333.64 27.29 2011-01-09 10:36:31.000 009 33401.31 291.00 2333.66 27.29 2011-01-09 10:36:32.000 009 33401.39 291.01 2333.67 27.29 2011-01-09 10:36:33.000 009 33401.34 291.02 2333.55 27.29 2011-01-09 10:36:34.000 009 33401.38 291.03 2333.63 27.29 2011-01-09 10:36:35.000 009 33401.42 290.99 2333.67 27.29 2011-01-09 10:36:36.000 009 33401.28 291.03 2333.67 27.29 2011-01-09 10:36:37.000 009 33401.31 291.04 2333.63 27.29 2011-01-09 10:36:38.000 009 33401.38 291.03 2333.64 27.29 2011-01-09 10:36:39.000 009 33401.34 290.98 2333.63 27.29 2011-01-09 10:36:40.000 009 33401.39 291.00 2333.64 27.29 2011-01-09 10:36:41.000 009 33401.33 291.07 2333.72 27.29 2011-01-09 10:36:42.000 009 33401.37 291.06 2333.67 27.29 2011-01-09 10:36:43.000 009 33401.38 291.05 2333.69 27.29 2011-01-09 10:36:44.000 009 33401.34 290.97 2333.78 27.29 2011-01-09 10:36:45.000 009 33401.37 290.99 2333.73 27.29 2011-01-09 10:36:46.000 009 33401.32 290.98 2333.64 27.29 2011-01-09 10:36:47.000 009 33401.41 290.99 2333.61 27.29 2011-01-09 10:36:48.000 009 33401.38 290.97 2333.73 27.29 2011-01-09 10:36:49.000 009 33401.34 290.93 2333.72 27.29 2011-01-09 10:36:50.000 009 33401.41 290.95 2333.73 27.29 2011-01-09 10:36:51.000 009 33401.34 290.93 2333.67 27.29 2011-01-09 10:36:52.000 009 33401.35 290.91 2333.55 27.29 2011-01-09 10:36:53.000 009 33401.41 290.91 2333.69 27.29 2011-01-09 10:36:54.000 009 33401.28 290.90 2333.66 27.29 2011-01-09 10:36:55.000 009 33401.37 290.94 2333.69 27.29 2011-01-09 10:36:56.000 009 33401.39 290.89 2333.72 27.29 2011-01-09 10:36:57.000 009 33401.34 290.90 2333.68 27.29 2011-01-09 10:36:58.000 009 33401.37 290.90 2333.74 27.29 2011-01-09 10:36:59.000 009 33401.44 290.92 2333.67 27.29 2011-01-09 10:37:00.000 009 33401.38 290.91 2333.66 27.29 2011-01-09 10:37:01.000 009 33401.38 290.92 2333.68 27.29 2011-01-09 10:37:02.000 009 33401.43 290.93 2333.66 27.29 2011-01-09 10:37:03.000 009 33401.38 290.94 2333.66 27.29 2011-01-09 10:37:04.000 009 33401.32 290.88 2333.66 27.29 2011-01-09 10:37:05.000 009 33401.43 290.90 2333.67 27.29 2011-01-09 10:37:06.000 009 33401.34 290.94 2333.76 27.29 2011-01-09 10:37:07.000 009 33401.34 290.94 2333.74 27.29 2011-01-09 10:37:08.000 009 33401.31 290.93 2333.68 27.29 2011-01-09 10:37:09.000 009 33401.27 290.93 2333.65 27.29 2011-01-09 10:37:10.000 009 33401.33 290.97 2333.55 27.29 2011-01-09 10:37:11.000 009 33401.16 290.96 2333.69 27.29 2011-01-09 10:37:12.000 009 33401.38 290.92 2333.67 27.29 2011-01-09 10:37:13.000 009 33401.25 290.92 2333.66 27.29 2011-01-09 10:37:14.000 009 33401.16 290.94 2333.68 27.29 2011-01-09 10:37:15.000 009 33401.25 290.91 2333.73 27.29 2011-01-09 10:37:16.000 009 33401.25 290.93 2333.76 27.29 2011-01-09 10:37:17.000 009 33401.23 290.98 2333.75 27.29 2011-01-09 10:37:18.000 009 33401.29 290.96 2333.73 27.29 2011-01-09 10:37:19.000 009 33401.25 290.93 2333.70 27.29 2011-01-09 10:37:20.000 009 33401.24 290.95 2333.77 27.29 2011-01-09 10:37:21.000 009 33401.21 290.95 2333.80 27.29 2011-01-09 10:37:22.000 009 33401.20 290.96 2333.80 27.29 2011-01-09 10:37:23.000 009 33401.22 290.92 2333.80 27.29 2011-01-09 10:37:24.000 009 33401.18 290.88 2333.81 27.29 2011-01-09 10:37:25.000 009 33401.13 290.89 2333.89 27.29 2011-01-09 10:37:26.000 009 33401.23 290.92 2333.76 27.29 2011-01-09 10:37:27.000 009 33401.17 290.88 2333.92 27.29 2011-01-09 10:37:28.000 009 33401.19 290.83 2333.74 27.29 2011-01-09 10:37:29.000 009 33401.31 290.84 2333.83 27.29 2011-01-09 10:37:30.000 009 33401.36 290.90 2333.84 27.29 2011-01-09 10:37:31.000 009 33401.24 290.87 2333.87 27.29 2011-01-09 10:37:32.000 009 33401.22 290.82 2333.79 27.29 2011-01-09 10:37:33.000 009 33401.24 290.84 2333.84 27.29 2011-01-09 10:37:34.000 009 33401.25 290.83 2333.82 27.29 2011-01-09 10:37:35.000 009 33401.25 290.82 2333.86 27.29 2011-01-09 10:37:36.000 009 33401.23 290.82 2333.89 27.29 2011-01-09 10:37:37.000 009 33401.26 290.80 2333.87 27.29 2011-01-09 10:37:38.000 009 33401.24 290.79 2333.87 27.29 2011-01-09 10:37:39.000 009 33401.29 290.77 2333.88 27.29 2011-01-09 10:37:40.000 009 33401.19 290.71 2333.78 27.29 2011-01-09 10:37:41.000 009 33401.36 290.77 2333.89 27.29 2011-01-09 10:37:42.000 009 33401.22 290.75 2333.83 27.29 2011-01-09 10:37:43.000 009 33401.27 290.75 2333.86 27.29 2011-01-09 10:37:44.000 009 33401.34 290.77 2333.88 27.29 2011-01-09 10:37:45.000 009 33401.29 290.72 2333.85 27.29 2011-01-09 10:37:46.000 009 33401.24 290.73 2333.85 27.29 2011-01-09 10:37:47.000 009 33401.32 290.71 2333.91 27.29 2011-01-09 10:37:48.000 009 33401.33 290.70 2333.83 27.29 2011-01-09 10:37:49.000 009 33401.32 290.69 2333.82 27.29 2011-01-09 10:37:50.000 009 33401.37 290.70 2333.97 27.29 2011-01-09 10:37:51.000 009 33401.39 290.66 2333.78 27.29 2011-01-09 10:37:52.000 009 33401.41 290.65 2333.80 27.29 2011-01-09 10:37:53.000 009 33401.44 290.63 2333.80 27.29 2011-01-09 10:37:54.000 009 33401.43 290.66 2333.88 27.29 2011-01-09 10:37:55.000 009 33401.43 290.65 2333.82 27.29 2011-01-09 10:37:56.000 009 33401.43 290.62 2333.89 27.29 2011-01-09 10:37:57.000 009 33401.43 290.64 2333.76 27.29 2011-01-09 10:37:58.000 009 33401.46 290.64 2333.88 27.29 2011-01-09 10:37:59.000 009 33401.51 290.60 2333.82 27.29 2011-01-09 10:38:00.000 009 33401.50 290.59 2333.80 27.29 2011-01-09 10:38:01.000 009 33401.40 290.61 2333.84 27.29 2011-01-09 10:38:02.000 009 33401.57 290.58 2333.86 27.29 2011-01-09 10:38:03.000 009 33401.51 290.55 2333.79 27.29 2011-01-09 10:38:04.000 009 33401.49 290.54 2333.81 27.29 2011-01-09 10:38:05.000 009 33401.50 290.54 2333.90 27.29 2011-01-09 10:38:06.000 009 33401.53 290.56 2333.80 27.29 2011-01-09 10:38:07.000 009 33401.57 290.56 2333.85 27.29 2011-01-09 10:38:08.000 009 33401.58 290.61 2333.82 27.29 2011-01-09 10:38:09.000 009 33401.54 290.53 2333.88 27.29 2011-01-09 10:38:10.000 009 33401.50 290.53 2333.79 27.29 2011-01-09 10:38:11.000 009 33401.62 290.54 2333.83 27.29 2011-01-09 10:38:12.000 009 33401.58 290.54 2333.85 27.29 2011-01-09 10:38:13.000 009 33401.56 290.53 2333.81 27.29 2011-01-09 10:38:14.000 009 33401.71 290.53 2333.95 27.29 2011-01-09 10:38:15.000 009 33401.69 290.51 2333.87 27.29 2011-01-09 10:38:16.000 009 33401.61 290.46 2333.94 27.29 2011-01-09 10:38:17.000 009 33401.73 290.54 2333.86 27.29 2011-01-09 10:38:18.000 009 33401.76 290.50 2333.80 27.29 2011-01-09 10:38:19.000 009 33401.65 290.47 2333.83 27.29 2011-01-09 10:38:20.000 009 33401.73 290.50 2333.78 27.29 2011-01-09 10:38:21.000 009 33401.79 290.47 2333.85 27.29 2011-01-09 10:38:22.000 009 33401.79 290.49 2333.85 27.29 2011-01-09 10:38:23.000 009 33401.72 290.43 2333.85 27.29 2011-01-09 10:38:24.000 009 33401.85 290.44 2333.85 27.29 2011-01-09 10:38:25.000 009 33401.83 290.46 2333.84 27.29 2011-01-09 10:38:26.000 009 33401.86 290.49 2333.82 27.29 2011-01-09 10:38:27.000 009 33401.76 290.45 2333.76 27.29 2011-01-09 10:38:28.000 009 33401.81 290.47 2333.83 27.29 2011-01-09 10:38:29.000 009 33401.75 290.46 2333.72 27.29 2011-01-09 10:38:30.000 009 33401.70 290.50 2333.72 27.29 2011-01-09 10:38:31.000 009 33401.68 290.48 2333.72 27.29 2011-01-09 10:38:32.000 009 33401.90 290.48 2333.76 27.29 2011-01-09 10:38:33.000 009 33401.75 290.48 2333.78 27.29 2011-01-09 10:38:34.000 009 33401.76 290.45 2333.82 27.29 2011-01-09 10:38:35.000 009 33401.83 290.49 2333.83 27.29 2011-01-09 10:38:36.000 009 33401.84 290.48 2333.79 27.29 2011-01-09 10:38:37.000 009 33401.83 290.50 2333.78 27.29 2011-01-09 10:38:38.000 009 33401.85 290.49 2333.79 27.29 2011-01-09 10:38:39.000 009 33401.90 290.47 2333.80 27.29 2011-01-09 10:38:40.000 009 33401.90 290.45 2333.79 27.29 2011-01-09 10:38:41.000 009 33401.93 290.43 2333.84 27.29 2011-01-09 10:38:42.000 009 33401.91 290.43 2333.73 27.29 2011-01-09 10:38:43.000 009 33402.02 290.40 2333.78 27.29 2011-01-09 10:38:44.000 009 33402.04 290.37 2333.73 27.29 2011-01-09 10:38:45.000 009 33402.04 290.37 2333.85 27.29 2011-01-09 10:38:46.000 009 33401.93 290.41 2333.80 27.29 2011-01-09 10:38:47.000 009 33401.90 290.34 2333.77 27.29 2011-01-09 10:38:48.000 009 33402.08 290.32 2333.72 27.29 2011-01-09 10:38:49.000 009 33402.00 290.37 2333.79 27.29 2011-01-09 10:38:50.000 009 33402.04 290.33 2333.78 27.29 2011-01-09 10:38:51.000 009 33402.04 290.36 2333.78 27.29 2011-01-09 10:38:52.000 009 33402.10 290.35 2333.81 27.29 2011-01-09 10:38:53.000 009 33401.96 290.34 2333.79 27.29 2011-01-09 10:38:54.000 009 33401.99 290.31 2333.75 27.29 2011-01-09 10:38:55.000 009 33401.93 290.30 2333.74 27.29 2011-01-09 10:38:56.000 009 33401.98 290.29 2333.72 27.29 2011-01-09 10:38:57.000 009 33401.94 290.36 2333.82 27.29 2011-01-09 10:38:58.000 009 33401.90 290.37 2333.74 27.29 2011-01-09 10:38:59.000 009 33401.97 290.32 2333.81 27.29 2011-01-09 10:39:00.000 009 33401.94 290.32 2333.76 27.29 2011-01-09 10:39:01.000 009 33401.95 290.37 2333.80 27.29 2011-01-09 10:39:02.000 009 33401.88 290.37 2333.71 27.29 2011-01-09 10:39:03.000 009 33401.87 290.37 2333.81 27.29 2011-01-09 10:39:04.000 009 33401.77 290.38 2333.82 27.29 2011-01-09 10:39:05.000 009 33401.90 290.37 2333.69 27.29 2011-01-09 10:39:06.000 009 33401.84 290.39 2333.74 27.29 2011-01-09 10:39:07.000 009 33401.91 290.40 2333.76 27.29 2011-01-09 10:39:08.000 009 33401.87 290.38 2333.72 27.29 2011-01-09 10:39:09.000 009 33401.83 290.40 2333.86 27.29 2011-01-09 10:39:10.000 009 33401.85 290.40 2333.85 27.29 2011-01-09 10:39:11.000 009 33401.81 290.39 2333.92 27.29 2011-01-09 10:39:12.000 009 33401.90 290.38 2333.86 27.29 2011-01-09 10:39:13.000 009 33401.74 290.38 2333.90 27.29 2011-01-09 10:39:14.000 009 33401.86 290.38 2333.83 27.29 2011-01-09 10:39:15.000 009 33401.86 290.37 2333.91 27.29 2011-01-09 10:39:16.000 009 33401.87 290.36 2333.85 27.29 2011-01-09 10:39:17.000 009 33401.86 290.37 2333.84 27.29 2011-01-09 10:39:18.000 009 33401.88 290.36 2333.76 27.29 2011-01-09 10:39:19.000 009 33401.80 290.36 2333.87 27.29 2011-01-09 10:39:20.000 009 33401.94 290.36 2333.81 27.29 2011-01-09 10:39:21.000 009 33401.90 290.35 2333.89 27.29 2011-01-09 10:39:22.000 009 33401.88 290.35 2333.90 27.29 2011-01-09 10:39:23.000 009 33401.76 290.28 2333.82 27.29 2011-01-09 10:39:24.000 009 33401.89 290.31 2333.85 27.29 2011-01-09 10:39:25.000 009 33401.99 290.30 2333.86 27.29 2011-01-09 10:39:26.000 009 33401.96 290.29 2333.91 27.29 2011-01-09 10:39:27.000 009 33401.91 290.29 2333.95 27.29 2011-01-09 10:39:28.000 009 33401.91 290.24 2333.87 27.29 2011-01-09 10:39:29.000 009 33401.88 290.29 2333.89 27.29 2011-01-09 10:39:30.000 009 33401.94 290.23 2333.92 27.29 2011-01-09 10:39:31.000 009 33402.01 290.20 2333.93 27.29 2011-01-09 10:39:32.000 009 33402.02 290.22 2333.92 27.29 2011-01-09 10:39:33.000 009 33401.92 290.16 2333.94 27.29 2011-01-09 10:39:34.000 009 33402.04 290.18 2333.79 27.29 2011-01-09 10:39:35.000 009 33401.95 290.18 2333.86 27.29 2011-01-09 10:39:36.000 009 33402.08 290.17 2333.91 27.29 2011-01-09 10:39:37.000 009 33402.09 290.14 2333.92 27.29 2011-01-09 10:39:38.000 009 33401.99 290.13 2333.90 27.29 2011-01-09 10:39:39.000 009 33402.11 290.18 2333.83 27.29 2011-01-09 10:39:40.000 009 33402.08 290.12 2333.88 27.29 2011-01-09 10:39:41.000 009 33402.07 290.11 2333.85 27.29 2011-01-09 10:39:42.000 009 33401.95 290.12 2333.90 27.29 2011-01-09 10:39:43.000 009 33402.07 290.12 2333.80 27.29 2011-01-09 10:39:44.000 009 33402.09 290.09 2333.82 27.29 2011-01-09 10:39:45.000 009 33402.09 290.10 2333.82 27.29 2011-01-09 10:39:46.000 009 33402.09 290.12 2333.88 27.29 2011-01-09 10:39:47.000 009 33402.01 290.06 2333.87 27.29 2011-01-09 10:39:48.000 009 33401.98 290.10 2333.89 27.29 2011-01-09 10:39:49.000 009 33402.03 290.08 2333.91 27.29 2011-01-09 10:39:50.000 009 33401.99 290.07 2333.86 27.29 2011-01-09 10:39:51.000 009 33401.99 290.09 2333.79 27.29 2011-01-09 10:39:52.000 009 33402.04 290.10 2333.84 27.29 2011-01-09 10:39:53.000 009 33402.05 290.08 2333.91 27.29 2011-01-09 10:39:54.000 009 33401.87 290.08 2333.84 27.29 2011-01-09 10:39:55.000 009 33401.94 290.08 2333.88 27.29 2011-01-09 10:39:56.000 009 33401.97 290.08 2333.82 27.29 2011-01-09 10:39:57.000 009 33402.01 290.11 2333.88 27.29 2011-01-09 10:39:58.000 009 33402.00 290.10 2333.86 27.29 2011-01-09 10:39:59.000 009 33401.95 290.12 2333.82 27.29 2011-01-09 10:40:00.000 009 33401.98 290.13 2333.84 27.29 2011-01-09 10:40:01.000 009 33402.03 290.10 2333.83 27.29 2011-01-09 10:40:02.000 009 33402.01 290.11 2333.84 27.29 2011-01-09 10:40:03.000 009 33401.93 290.11 2333.93 27.29 2011-01-09 10:40:04.000 009 33401.97 290.13 2333.88 27.29 2011-01-09 10:40:05.000 009 33401.94 290.14 2333.78 27.29 2011-01-09 10:40:06.000 009 33401.99 290.07 2333.88 27.29 2011-01-09 10:40:07.000 009 33402.03 290.09 2333.91 27.29 2011-01-09 10:40:08.000 009 33401.97 290.08 2333.88 27.29 2011-01-09 10:40:09.000 009 33402.04 290.06 2333.89 27.29 2011-01-09 10:40:10.000 009 33402.03 290.13 2333.89 27.29 2011-01-09 10:40:11.000 009 33402.06 290.10 2333.94 27.29 2011-01-09 10:40:12.000 009 33402.07 290.09 2333.83 27.29 2011-01-09 10:40:13.000 009 33401.96 290.14 2333.93 27.29 2011-01-09 10:40:14.000 009 33401.96 290.11 2333.91 27.29 2011-01-09 10:40:15.000 009 33402.06 290.14 2333.84 27.29 2011-01-09 10:40:16.000 009 33401.99 290.10 2333.86 27.29 2011-01-09 10:40:17.000 009 33402.06 290.14 2333.91 27.29 2011-01-09 10:40:18.000 009 33402.01 290.13 2333.91 27.29 2011-01-09 10:40:19.000 009 33401.99 290.12 2333.84 27.29 2011-01-09 10:40:20.000 009 33401.91 290.11 2333.88 27.29 2011-01-09 10:40:21.000 009 33401.98 290.12 2333.89 27.29 2011-01-09 10:40:22.000 009 33402.04 290.10 2333.89 27.29 2011-01-09 10:40:23.000 009 33401.94 290.10 2334.02 27.29 2011-01-09 10:40:24.000 009 33402.01 290.12 2333.89 27.29 2011-01-09 10:40:25.000 009 33402.01 290.07 2333.86 27.29 2011-01-09 10:40:26.000 009 33401.93 290.10 2333.88 27.29 2011-01-09 10:40:27.000 009 33402.05 290.11 2333.89 27.29 2011-01-09 10:40:28.000 009 33402.02 290.10 2333.82 27.29 2011-01-09 10:40:29.000 009 33402.00 290.14 2333.92 27.29 2011-01-09 10:40:30.000 009 33402.09 290.09 2333.90 27.29 2011-01-09 10:40:31.000 009 33402.03 290.12 2333.88 27.29 2011-01-09 10:40:32.000 009 33402.06 290.12 2333.95 27.29 2011-01-09 10:40:33.000 009 33402.15 290.08 2333.92 27.29 2011-01-09 10:40:34.000 009 33402.15 290.08 2333.90 27.29 2011-01-09 10:40:35.000 009 33402.17 290.06 2333.95 27.29 2011-01-09 10:40:36.000 009 33402.10 290.03 2333.89 27.29 2011-01-09 10:40:37.000 009 33402.23 290.03 2333.90 27.29 2011-01-09 10:40:38.000 009 33402.19 290.03 2333.86 27.29 2011-01-09 10:40:39.000 009 33402.22 289.97 2333.94 27.29 2011-01-09 10:40:40.000 009 33402.14 290.03 2333.89 27.29 2011-01-09 10:40:41.000 009 33402.18 290.02 2333.86 27.29 2011-01-09 10:40:42.000 009 33402.15 290.05 2333.97 27.29 2011-01-09 10:40:43.000 009 33402.14 290.02 2333.89 27.29 2011-01-09 10:40:44.000 009 33402.16 290.02 2333.91 27.29 2011-01-09 10:40:45.000 009 33402.13 290.03 2333.92 27.29 2011-01-09 10:40:46.000 009 33402.13 290.07 2333.95 27.29 2011-01-09 10:40:47.000 009 33402.19 290.05 2333.86 27.29 2011-01-09 10:40:48.000 009 33402.06 290.05 2333.92 27.29 2011-01-09 10:40:49.000 009 33402.20 290.03 2333.91 27.29 2011-01-09 10:40:50.000 009 33402.16 290.03 2333.86 27.29 2011-01-09 10:40:51.000 009 33402.12 290.08 2333.95 27.28 2011-01-09 10:40:52.000 009 33402.15 290.06 2333.86 27.29 2011-01-09 10:40:53.000 009 33402.18 290.07 2333.98 27.29 2011-01-09 10:40:54.000 009 33402.19 290.07 2334.00 27.29 2011-01-09 10:40:55.000 009 33402.13 290.10 2333.91 27.28 2011-01-09 10:40:56.000 009 33402.11 290.04 2333.95 27.29 2011-01-09 10:40:57.000 009 33402.15 290.06 2333.92 27.29 2011-01-09 10:40:58.000 009 33402.16 290.08 2333.94 27.28 2011-01-09 10:40:59.000 009 33402.15 290.04 2333.90 27.28 2011-01-09 10:41:00.000 009 33402.19 290.06 2333.94 27.28 2011-01-09 10:41:01.000 009 33402.19 290.03 2333.92 27.29 2011-01-09 10:41:02.000 009 33402.15 290.02 2333.89 27.29 2011-01-09 10:41:03.000 009 33402.18 290.07 2333.96 27.28 2011-01-09 10:41:04.000 009 33402.15 290.06 2334.04 27.28 2011-01-09 10:41:05.000 009 33402.06 290.02 2333.91 27.29 2011-01-09 10:41:06.000 009 33402.15 290.08 2333.98 27.28 2011-01-09 10:41:07.000 009 33402.13 290.06 2333.94 27.28 2011-01-09 10:41:08.000 009 33402.18 290.09 2333.89 27.28 2011-01-09 10:41:09.000 009 33402.20 290.08 2333.94 27.28 2011-01-09 10:41:10.000 009 33402.15 290.01 2333.99 27.28 2011-01-09 10:41:11.000 009 33402.22 290.07 2334.03 27.28 2011-01-09 10:41:12.000 009 33402.18 290.06 2333.93 27.29 2011-01-09 10:41:13.000 009 33402.24 290.00 2334.05 27.28 2011-01-09 10:41:14.000 009 33402.15 290.02 2334.05 27.28 2011-01-09 10:41:15.000 009 33402.20 290.04 2334.05 27.28 2011-01-09 10:41:16.000 009 33402.17 290.02 2333.98 27.28 2011-01-09 10:41:17.000 009 33402.27 290.03 2333.98 27.28 2011-01-09 10:41:18.000 009 33402.21 290.01 2334.09 27.28 2011-01-09 10:41:19.000 009 33402.19 290.05 2334.10 27.28 2011-01-09 10:41:20.000 009 33402.14 290.01 2334.07 27.28 2011-01-09 10:41:21.000 009 33402.28 290.00 2333.97 27.28 2011-01-09 10:41:22.000 009 33402.25 290.02 2334.00 27.28 2011-01-09 10:41:23.000 009 33402.28 289.98 2334.04 27.28 2011-01-09 10:41:24.000 009 33402.17 289.97 2334.07 27.28 2011-01-09 10:41:25.000 009 33402.22 290.04 2334.07 27.28 2011-01-09 10:41:26.000 009 33402.25 289.98 2334.03 27.28 2011-01-09 10:41:27.000 009 33402.34 290.02 2334.09 27.28 2011-01-09 10:41:28.000 009 33402.31 290.02 2334.05 27.28 2011-01-09 10:41:29.000 009 33402.31 290.00 2334.01 27.28 2011-01-09 10:41:30.000 009 33402.21 290.03 2334.05 27.28 2011-01-09 10:41:31.000 009 33402.31 290.03 2334.07 27.28 2011-01-09 10:41:32.000 009 33402.27 290.03 2334.00 27.28 2011-01-09 10:41:33.000 009 33402.32 290.06 2334.04 27.28 2011-01-09 10:41:34.000 009 33402.31 290.03 2333.98 27.28 2011-01-09 10:41:35.000 009 33402.42 290.01 2334.04 27.28 2011-01-09 10:41:36.000 009 33402.19 290.03 2334.08 27.28 2011-01-09 10:41:37.000 009 33402.34 290.04 2334.03 27.28 2011-01-09 10:41:38.000 009 33402.24 290.03 2334.02 27.28 2011-01-09 10:41:39.000 009 33402.27 290.05 2334.03 27.28 2011-01-09 10:41:40.000 009 33402.31 289.99 2333.97 27.28 2011-01-09 10:41:41.000 009 33402.33 290.03 2334.08 27.28 2011-01-09 10:41:42.000 009 33402.36 290.02 2334.03 27.28 2011-01-09 10:41:43.000 009 33402.37 289.99 2334.10 27.28 2011-01-09 10:41:44.000 009 33402.31 289.97 2334.01 27.28 2011-01-09 10:41:45.000 009 33402.30 289.98 2334.03 27.28 2011-01-09 10:41:46.000 009 33402.36 290.00 2334.00 27.28 2011-01-09 10:41:47.000 009 33402.23 289.97 2333.95 27.28 2011-01-09 10:41:48.000 009 33402.42 290.00 2334.03 27.28 2011-01-09 10:41:49.000 009 33402.29 289.97 2334.06 27.28 2011-01-09 10:41:50.000 009 33402.36 289.94 2334.03 27.28 2011-01-09 10:41:51.000 009 33402.36 289.95 2334.00 27.28 2011-01-09 10:41:52.000 009 33402.35 289.93 2334.08 27.28 2011-01-09 10:41:53.000 009 33402.30 289.98 2334.03 27.28 2011-01-09 10:41:54.000 009 33402.37 289.93 2334.03 27.28 2011-01-09 10:41:55.000 009 33402.28 289.87 2334.09 27.28 2011-01-09 10:41:56.000 009 33402.37 289.87 2334.00 27.28 2011-01-09 10:41:57.000 009 33402.44 289.94 2334.00 27.28 2011-01-09 10:41:58.000 009 33402.41 289.92 2334.02 27.28 2011-01-09 10:41:59.000 009 33402.40 289.93 2334.13 27.28 2011-01-09 10:42:00.000 009 33402.44 289.91 2334.10 27.28 2011-01-09 10:42:01.000 009 33402.48 289.90 2334.09 27.28 2011-01-09 10:42:02.000 009 33402.41 289.94 2334.05 27.28 2011-01-09 10:42:03.000 009 33402.40 289.91 2334.01 27.28 2011-01-09 10:42:04.000 009 33402.40 289.90 2334.05 27.28 2011-01-09 10:42:05.000 009 33402.40 289.95 2334.01 27.28 2011-01-09 10:42:06.000 009 33402.43 289.89 2334.16 27.28 2011-01-09 10:42:07.000 009 33402.48 289.90 2333.93 27.28 2011-01-09 10:42:08.000 009 33402.39 289.93 2334.01 27.28 2011-01-09 10:42:09.000 009 33402.47 289.90 2334.09 27.28 2011-01-09 10:42:10.000 009 33402.50 289.88 2334.05 27.28 2011-01-09 10:42:11.000 009 33402.46 289.88 2334.11 27.28 2011-01-09 10:42:12.000 009 33402.43 289.85 2334.14 27.28 2011-01-09 10:42:13.000 009 33402.49 289.86 2334.12 27.28 2011-01-09 10:42:14.000 009 33402.43 289.87 2334.04 27.28 2011-01-09 10:42:15.000 009 33402.47 289.86 2334.08 27.28 2011-01-09 10:42:16.000 009 33402.46 289.83 2333.97 27.28 2011-01-09 10:42:17.000 009 33402.42 289.80 2334.03 27.28 2011-01-09 10:42:18.000 009 33402.52 289.86 2334.06 27.28 2011-01-09 10:42:19.000 009 33402.46 289.82 2334.07 27.28 2011-01-09 10:42:20.000 009 33402.44 289.84 2334.03 27.28 2011-01-09 10:42:21.000 009 33402.47 289.77 2334.06 27.28 2011-01-09 10:42:22.000 009 33402.46 289.80 2334.05 27.28 2011-01-09 10:42:23.000 009 33402.44 289.77 2334.01 27.28 2011-01-09 10:42:24.000 009 33402.47 289.77 2334.04 27.28 2011-01-09 10:42:25.000 009 33402.46 289.75 2334.04 27.28 2011-01-09 10:42:26.000 009 33402.43 289.73 2333.99 27.28 2011-01-09 10:42:27.000 009 33402.48 289.78 2334.00 27.28 2011-01-09 10:42:28.000 009 33402.48 289.77 2334.03 27.28 2011-01-09 10:42:29.000 009 33402.37 289.77 2334.06 27.28 2011-01-09 10:42:30.000 009 33402.50 289.81 2333.98 27.28 2011-01-09 10:42:31.000 009 33402.44 289.78 2334.05 27.28 2011-01-09 10:42:32.000 009 33402.44 289.76 2334.08 27.28 2011-01-09 10:42:33.000 009 33402.51 289.78 2333.88 27.28 2011-01-09 10:42:34.000 009 33402.39 289.77 2334.03 27.28 2011-01-09 10:42:35.000 009 33402.43 289.78 2334.02 27.28 2011-01-09 10:42:36.000 009 33402.47 289.76 2334.03 27.28 2011-01-09 10:42:37.000 009 33402.46 289.78 2334.07 27.28 2011-01-09 10:42:38.000 009 33402.40 289.75 2334.01 27.28 2011-01-09 10:42:39.000 009 33402.44 289.77 2334.09 27.28 2011-01-09 10:42:40.000 009 33402.38 289.76 2333.98 27.28 2011-01-09 10:42:41.000 009 33402.39 289.73 2334.05 27.28 2011-01-09 10:42:42.000 009 33402.47 289.77 2333.99 27.28 2011-01-09 10:42:43.000 009 33402.40 289.74 2334.06 27.28 2011-01-09 10:42:44.000 009 33402.42 289.74 2334.05 27.28 2011-01-09 10:42:45.000 009 33402.43 289.75 2334.02 27.28 2011-01-09 10:42:46.000 009 33402.53 289.76 2334.05 27.28 2011-01-09 10:42:47.000 009 33402.42 289.73 2334.08 27.28 2011-01-09 10:42:48.000 009 33402.36 289.73 2334.03 27.28 2011-01-09 10:42:49.000 009 33402.49 289.68 2334.05 27.28 2011-01-09 10:42:50.000 009 33402.43 289.69 2334.08 27.28 2011-01-09 10:42:51.000 009 33402.43 289.70 2334.03 27.28 2011-01-09 10:42:52.000 009 33402.50 289.71 2334.04 27.28 2011-01-09 10:42:53.000 009 33402.50 289.71 2334.09 27.28 2011-01-09 10:42:54.000 009 33402.39 289.68 2334.07 27.28 2011-01-09 10:42:55.000 009 33402.53 289.64 2334.01 27.28 2011-01-09 10:42:56.000 009 33402.55 289.67 2334.04 27.28 2011-01-09 10:42:57.000 009 33402.52 289.69 2334.05 27.28 2011-01-09 10:42:58.000 009 33402.49 289.70 2334.09 27.28 2011-01-09 10:42:59.000 009 33402.46 289.67 2334.05 27.28 2011-01-09 10:43:00.000 009 33402.55 289.68 2334.09 27.28 2011-01-09 10:43:01.000 009 33402.59 289.72 2334.07 27.28 2011-01-09 10:43:02.000 009 33402.53 289.69 2334.09 27.28 2011-01-09 10:43:03.000 009 33402.58 289.68 2333.98 27.28 2011-01-09 10:43:04.000 009 33402.58 289.69 2334.05 27.28 2011-01-09 10:43:05.000 009 33402.47 289.67 2334.10 27.28 2011-01-09 10:43:06.000 009 33402.59 289.69 2333.98 27.28 2011-01-09 10:43:07.000 009 33402.57 289.60 2334.00 27.28 2011-01-09 10:43:08.000 009 33402.61 289.58 2333.92 27.28 2011-01-09 10:43:09.000 009 33402.54 289.65 2334.01 27.28 2011-01-09 10:43:10.000 009 33402.65 289.64 2334.03 27.28 2011-01-09 10:43:11.000 009 33402.71 289.63 2333.98 27.28 2011-01-09 10:43:12.000 009 33402.62 289.63 2333.98 27.28 2011-01-09 10:43:13.000 009 33402.53 289.59 2333.98 27.28 2011-01-09 10:43:14.000 009 33402.59 289.61 2333.99 27.28 2011-01-09 10:43:15.000 009 33402.59 289.58 2334.05 27.28 2011-01-09 10:43:16.000 009 33402.68 289.57 2334.01 27.28 2011-01-09 10:43:17.000 009 33402.71 289.62 2334.13 27.28 2011-01-09 10:43:18.000 009 33402.66 289.56 2333.98 27.28 2011-01-09 10:43:19.000 009 33402.56 289.58 2334.10 27.28 2011-01-09 10:43:20.000 009 33402.70 289.57 2334.02 27.28 2011-01-09 10:43:21.000 009 33402.62 289.48 2334.03 27.28 2011-01-09 10:43:22.000 009 33402.65 289.62 2334.02 27.28 2011-01-09 10:43:23.000 009 33402.69 289.58 2334.03 27.28 2011-01-09 10:43:24.000 009 33402.66 289.61 2334.05 27.28 2011-01-09 10:43:25.000 009 33402.71 289.55 2334.00 27.28 2011-01-09 10:43:26.000 009 33402.62 289.53 2334.00 27.28 2011-01-09 10:43:27.000 009 33402.62 289.60 2334.03 27.28 2011-01-09 10:43:28.000 009 33402.63 289.55 2334.09 27.28 2011-01-09 10:43:29.000 009 33402.63 289.54 2334.09 27.28 2011-01-09 10:43:30.000 009 33402.61 289.58 2334.16 27.28 2011-01-09 10:43:31.000 009 33402.59 289.56 2334.01 27.28 2011-01-09 10:43:32.000 009 33402.58 289.54 2334.07 27.28 2011-01-09 10:43:33.000 009 33402.71 289.53 2334.03 27.28 2011-01-09 10:43:34.000 009 33402.77 289.57 2334.08 27.28 2011-01-09 10:43:35.000 009 33402.69 289.56 2334.05 27.28 2011-01-09 10:43:36.000 009 33402.68 289.57 2334.03 27.28 2011-01-09 10:43:37.000 009 33402.67 289.52 2334.04 27.28 2011-01-09 10:43:38.000 009 33402.71 289.52 2334.05 27.28 2011-01-09 10:43:39.000 009 33402.69 289.51 2334.04 27.28 2011-01-09 10:43:40.000 009 33402.72 289.50 2334.07 27.28 2011-01-09 10:43:41.000 009 33402.68 289.49 2334.03 27.28 2011-01-09 10:43:42.000 009 33402.80 289.49 2333.98 27.28 2011-01-09 10:43:43.000 009 33402.75 289.48 2334.00 27.28 2011-01-09 10:43:44.000 009 33402.68 289.50 2334.02 27.28 2011-01-09 10:43:45.000 009 33402.71 289.45 2334.03 27.28 2011-01-09 10:43:46.000 009 33402.77 289.46 2334.04 27.28 2011-01-09 10:43:47.000 009 33402.74 289.41 2334.04 27.28 2011-01-09 10:43:48.000 009 33402.77 289.38 2334.01 27.28 2011-01-09 10:43:49.000 009 33402.78 289.41 2334.02 27.28 2011-01-09 10:43:50.000 009 33402.69 289.39 2334.07 27.28 2011-01-09 10:43:51.000 009 33402.81 289.39 2334.01 27.28 2011-01-09 10:43:52.000 009 33402.80 289.35 2333.97 27.28 2011-01-09 10:43:53.000 009 33402.82 289.37 2334.04 27.28 2011-01-09 10:43:54.000 009 33402.77 289.33 2334.04 27.28 2011-01-09 10:43:55.000 009 33402.76 289.42 2334.09 27.28 2011-01-09 10:43:56.000 009 33402.83 289.38 2334.04 27.28 2011-01-09 10:43:57.000 009 33402.77 289.37 2334.04 27.28 2011-01-09 10:43:58.000 009 33402.81 289.39 2334.03 27.28 2011-01-09 10:43:59.000 009 33402.84 289.36 2334.01 27.28 2011-01-09 10:44:00.000 009 33402.86 289.36 2334.04 27.28 2011-01-09 10:44:01.000 009 33402.74 289.38 2334.04 27.28 2011-01-09 10:44:02.000 009 33402.81 289.35 2334.06 27.28 2011-01-09 10:44:03.000 009 33402.83 289.37 2334.01 27.28 2011-01-09 10:44:04.000 009 33402.91 289.40 2334.03 27.28 2011-01-09 10:44:05.000 009 33402.89 289.38 2333.98 27.28 2011-01-09 10:44:06.000 009 33402.91 289.36 2334.01 27.28 2011-01-09 10:44:07.000 009 33402.84 289.39 2334.04 27.28 2011-01-09 10:44:08.000 009 33402.80 289.35 2334.04 27.28 2011-01-09 10:44:09.000 009 33402.80 289.34 2333.95 27.28 2011-01-09 10:44:10.000 009 33402.83 289.42 2334.12 27.28 2011-01-09 10:44:11.000 009 33402.84 289.38 2334.01 27.28 2011-01-09 10:44:12.000 009 33402.83 289.34 2334.00 27.28 2011-01-09 10:44:13.000 009 33402.75 289.37 2334.01 27.28 2011-01-09 10:44:14.000 009 33402.83 289.38 2334.00 27.28 2011-01-09 10:44:15.000 009 33402.79 289.36 2333.95 27.28 2011-01-09 10:44:16.000 009 33402.76 289.41 2334.01 27.28 2011-01-09 10:44:17.000 009 33402.78 289.39 2334.00 27.28 2011-01-09 10:44:18.000 009 33402.76 289.35 2334.13 27.28 2011-01-09 10:44:19.000 009 33402.79 289.34 2334.06 27.28 2011-01-09 10:44:20.000 009 33402.83 289.34 2334.02 27.28 2011-01-09 10:44:21.000 009 33402.84 289.34 2334.13 27.28 2011-01-09 10:44:22.000 009 33402.88 289.31 2334.05 27.28 2011-01-09 10:44:23.000 009 33402.92 289.31 2334.02 27.28 2011-01-09 10:44:24.000 009 33402.85 289.30 2334.10 27.28 2011-01-09 10:44:25.000 009 33402.89 289.24 2334.15 27.28 2011-01-09 10:44:26.000 009 33402.90 289.26 2334.09 27.28 2011-01-09 10:44:27.000 009 33402.89 289.28 2334.04 27.28 2011-01-09 10:44:28.000 009 33402.89 289.17 2334.03 27.28 2011-01-09 10:44:29.000 009 33402.93 289.25 2334.03 27.28 2011-01-09 10:44:30.000 009 33403.02 289.21 2334.11 27.28 2011-01-09 10:44:31.000 009 33402.89 289.21 2334.09 27.28 2011-01-09 10:44:32.000 009 33402.96 289.20 2334.10 27.28 2011-01-09 10:44:33.000 009 33402.99 289.13 2334.09 27.28 2011-01-09 10:44:34.000 009 33403.02 289.12 2334.03 27.28 2011-01-09 10:44:35.000 009 33402.94 289.13 2334.01 27.28 2011-01-09 10:44:36.000 009 33402.93 289.13 2334.02 27.28 2011-01-09 10:44:37.000 009 33402.92 289.09 2334.06 27.28 2011-01-09 10:44:38.000 009 33402.98 289.08 2334.00 27.28 2011-01-09 10:44:39.000 009 33403.00 289.11 2333.97 27.28 2011-01-09 10:44:40.000 009 33402.97 289.12 2334.01 27.28 2011-01-09 10:44:41.000 009 33403.00 289.06 2333.98 27.28 2011-01-09 10:44:42.000 009 33402.97 289.09 2333.92 27.28 2011-01-09 10:44:43.000 009 33402.94 289.12 2333.98 27.28 2011-01-09 10:44:44.000 009 33403.01 289.09 2333.96 27.28 2011-01-09 10:44:45.000 009 33402.97 289.10 2334.05 27.28 2011-01-09 10:44:46.000 009 33403.03 289.11 2334.05 27.28 2011-01-09 10:44:47.000 009 33402.96 289.11 2334.01 27.28 2011-01-09 10:44:48.000 009 33403.03 289.10 2334.05 27.28 2011-01-09 10:44:49.000 009 33403.02 289.11 2334.07 27.28 2011-01-09 10:44:50.000 009 33402.97 289.12 2334.07 27.28 2011-01-09 10:44:51.000 009 33403.02 289.12 2334.06 27.28 2011-01-09 10:44:52.000 009 33403.05 289.08 2334.00 27.28 2011-01-09 10:44:53.000 009 33403.06 289.13 2333.98 27.28 2011-01-09 10:44:54.000 009 33402.96 289.08 2334.04 27.28 2011-01-09 10:44:55.000 009 33403.03 289.10 2333.99 27.28 2011-01-09 10:44:56.000 009 33403.08 289.09 2333.98 27.28 2011-01-09 10:44:57.000 009 33403.03 289.10 2334.01 27.28 2011-01-09 10:44:58.000 009 33403.09 289.10 2334.01 27.28 2011-01-09 10:44:59.000 009 33403.08 289.12 2333.91 27.28 2011-01-09 10:45:00.000 009 33403.07 289.10 2334.01 27.28 2011-01-09 10:45:01.000 009 33403.11 289.05 2333.97 27.28 2011-01-09 10:45:02.000 009 33403.07 289.08 2334.05 27.28 2011-01-09 10:45:03.000 009 33403.08 289.07 2333.99 27.28 2011-01-09 10:45:04.000 009 33403.11 289.08 2334.04 27.28 2011-01-09 10:45:05.000 009 33403.14 289.08 2334.03 27.28 2011-01-09 10:45:06.000 009 33403.12 289.09 2334.01 27.28 2011-01-09 10:45:07.000 009 33403.16 289.11 2334.04 27.28 2011-01-09 10:45:08.000 009 33403.13 289.11 2334.01 27.28 2011-01-09 10:45:09.000 009 33403.08 289.05 2333.97 27.28 2011-01-09 10:45:10.000 009 33403.22 289.06 2334.00 27.28 2011-01-09 10:45:11.000 009 33403.10 289.08 2334.05 27.28 2011-01-09 10:45:12.000 009 33403.13 289.09 2333.97 27.28 2011-01-09 10:45:13.000 009 33402.96 289.06 2333.94 27.28 2011-01-09 10:45:14.000 009 33403.03 289.05 2334.03 27.28 2011-01-09 10:45:15.000 009 33403.09 289.06 2333.98 27.28 2011-01-09 10:45:16.000 009 33403.02 289.07 2333.98 27.28 2011-01-09 10:45:17.000 009 33403.05 289.07 2334.01 27.28 2011-01-09 10:45:18.000 009 33403.11 289.11 2334.08 27.28 2011-01-09 10:45:19.000 009 33403.05 289.08 2333.99 27.28 2011-01-09 10:45:20.000 009 33403.09 289.04 2334.02 27.28 2011-01-09 10:45:21.000 009 33403.13 289.08 2334.00 27.28 2011-01-09 10:45:22.000 009 33403.19 289.07 2334.05 27.28 2011-01-09 10:45:23.000 009 33403.03 289.01 2334.05 27.28 2011-01-09 10:45:24.000 009 33403.14 289.00 2333.98 27.28 2011-01-09 10:45:25.000 009 33403.05 288.98 2334.06 27.28 2011-01-09 10:45:26.000 009 33403.09 289.05 2334.01 27.28 2011-01-09 10:45:27.000 009 33403.18 289.01 2334.13 27.28 2011-01-09 10:45:28.000 009 33403.17 288.97 2334.03 27.28 2011-01-09 10:45:29.000 009 33403.25 288.96 2334.00 27.28 2011-01-09 10:45:30.000 009 33403.17 289.01 2334.04 27.28 2011-01-09 10:45:31.000 009 33403.20 288.99 2334.14 27.28 2011-01-09 10:45:32.000 009 33403.14 288.97 2334.05 27.28 2011-01-09 10:45:33.000 009 33403.27 288.97 2334.10 27.28 2011-01-09 10:45:34.000 009 33403.14 288.96 2334.05 27.28 2011-01-09 10:45:35.000 009 33403.12 289.01 2334.02 27.28 2011-01-09 10:45:36.000 009 33403.21 288.99 2334.00 27.28 2011-01-09 10:45:37.000 009 33403.17 289.00 2334.04 27.28 2011-01-09 10:45:38.000 009 33403.21 288.98 2334.05 27.28 2011-01-09 10:45:39.000 009 33403.22 288.99 2333.99 27.28 2011-01-09 10:45:40.000 009 33403.24 289.00 2334.04 27.28 2011-01-09 10:45:41.000 009 33403.12 289.02 2334.03 27.28 2011-01-09 10:45:42.000 009 33403.33 289.01 2334.07 27.28 2011-01-09 10:45:43.000 009 33403.19 288.99 2334.05 27.28 2011-01-09 10:45:44.000 009 33403.26 289.01 2334.03 27.28 2011-01-09 10:45:45.000 009 33403.27 289.00 2334.10 27.28 2011-01-09 10:45:46.000 009 33403.19 288.99 2334.07 27.28 2011-01-09 10:45:47.000 009 33403.30 288.98 2333.98 27.28 2011-01-09 10:45:48.000 009 33403.33 289.03 2334.02 27.28 2011-01-09 10:45:49.000 009 33403.28 289.02 2334.10 27.28 2011-01-09 10:45:50.000 009 33403.35 289.00 2334.07 27.28 2011-01-09 10:45:51.000 009 33403.34 289.01 2334.07 27.28 2011-01-09 10:45:52.000 009 33403.39 288.98 2333.98 27.28 2011-01-09 10:45:53.000 009 33403.42 288.96 2334.00 27.28 2011-01-09 10:45:54.000 009 33403.43 288.96 2334.05 27.28 2011-01-09 10:45:55.000 009 33403.39 288.96 2333.94 27.28 2011-01-09 10:45:56.000 009 33403.40 288.95 2334.07 27.28 2011-01-09 10:45:57.000 009 33403.46 288.94 2334.05 27.28 2011-01-09 10:45:58.000 009 33403.43 288.97 2334.07 27.28 2011-01-09 10:45:59.000 009 33403.53 288.90 2334.03 27.28 2011-01-09 10:46:00.000 009 33403.41 288.95 2334.02 27.28 2011-01-09 10:46:01.000 009 33403.44 288.91 2333.97 27.28 2011-01-09 10:46:02.000 009 33403.46 288.88 2334.01 27.28 2011-01-09 10:46:03.000 009 33403.45 288.93 2334.05 27.28 2011-01-09 10:46:04.000 009 33403.45 288.91 2333.92 27.28 2011-01-09 10:46:05.000 009 33403.39 288.92 2333.97 27.28 2011-01-09 10:46:06.000 009 33403.52 288.92 2334.05 27.28 2011-01-09 10:46:07.000 009 33403.36 288.91 2334.01 27.28 2011-01-09 10:46:08.000 009 33403.37 288.97 2333.94 27.28 2011-01-09 10:46:09.000 009 33403.42 288.96 2333.88 27.28 2011-01-09 10:46:10.000 009 33403.33 288.95 2334.06 27.28 2011-01-09 10:46:11.000 009 33403.32 288.94 2334.02 27.28 2011-01-09 10:46:12.000 009 33403.36 288.97 2333.98 27.28 2011-01-09 10:46:13.000 009 33403.36 288.94 2333.98 27.28 2011-01-09 10:46:14.000 009 33403.39 288.96 2333.97 27.28 2011-01-09 10:46:15.000 009 33403.42 288.95 2334.01 27.28 2011-01-09 10:46:16.000 009 33403.42 289.00 2333.92 27.28 2011-01-09 10:46:17.000 009 33403.28 288.96 2333.95 27.28 2011-01-09 10:46:18.000 009 33403.30 289.00 2333.86 27.28 2011-01-09 10:46:19.000 009 33403.42 288.99 2333.98 27.28 2011-01-09 10:46:20.000 009 33403.34 289.00 2334.01 27.28 2011-01-09 10:46:21.000 009 33403.34 289.02 2333.98 27.28 2011-01-09 10:46:22.000 009 33403.39 289.01 2334.01 27.28 2011-01-09 10:46:23.000 009 33403.33 288.99 2334.00 27.28 2011-01-09 10:46:24.000 009 33403.39 288.98 2333.99 27.28 2011-01-09 10:46:25.000 009 33403.37 289.00 2334.00 27.28 2011-01-09 10:46:26.000 009 33403.38 288.98 2334.09 27.28 2011-01-09 10:46:27.000 009 33403.41 288.99 2333.98 27.28 2011-01-09 10:46:28.000 009 33403.38 288.98 2333.99 27.28 2011-01-09 10:46:29.000 009 33403.41 288.92 2334.03 27.28 2011-01-09 10:46:30.000 009 33403.32 288.95 2334.13 27.28 2011-01-09 10:46:31.000 009 33403.42 288.94 2334.07 27.28 2011-01-09 10:46:32.000 009 33403.41 288.93 2334.01 27.28 2011-01-09 10:46:33.000 009 33403.41 288.89 2334.05 27.28 2011-01-09 10:46:34.000 009 33403.42 288.86 2334.05 27.28 2011-01-09 10:46:35.000 009 33403.41 288.86 2334.08 27.28 2011-01-09 10:46:36.000 009 33403.47 288.90 2334.03 27.28 2011-01-09 10:46:37.000 009 33403.47 288.88 2334.10 27.28 2011-01-09 10:46:38.000 009 33403.45 288.85 2334.03 27.28 2011-01-09 10:46:39.000 009 33403.48 288.84 2334.05 27.28 2011-01-09 10:46:40.000 009 33403.43 288.81 2334.06 27.28 2011-01-09 10:46:41.000 009 33403.50 288.80 2333.98 27.28 2011-01-09 10:46:42.000 009 33403.41 288.81 2334.01 27.28 2011-01-09 10:46:43.000 009 33403.56 288.80 2334.00 27.28 2011-01-09 10:46:44.000 009 33403.50 288.80 2334.06 27.28 2011-01-09 10:46:45.000 009 33403.51 288.79 2334.01 27.28 2011-01-09 10:46:46.000 009 33403.56 288.79 2333.98 27.28 2011-01-09 10:46:47.000 009 33403.58 288.75 2334.06 27.28 2011-01-09 10:46:48.000 009 33403.63 288.76 2334.03 27.28 2011-01-09 10:46:49.000 009 33403.58 288.76 2334.04 27.28 2011-01-09 10:46:50.000 009 33403.50 288.74 2333.98 27.28 2011-01-09 10:46:51.000 009 33403.58 288.72 2334.10 27.28 2011-01-09 10:46:52.000 009 33403.61 288.74 2334.03 27.28 2011-01-09 10:46:53.000 009 33403.57 288.70 2334.00 27.28 2011-01-09 10:46:54.000 009 33403.59 288.72 2333.98 27.28 2011-01-09 10:46:55.000 009 33403.74 288.70 2334.05 27.28 2011-01-09 10:46:56.000 009 33403.64 288.67 2334.09 27.28 2011-01-09 10:46:57.000 009 33403.66 288.70 2333.98 27.28 2011-01-09 10:46:58.000 009 33403.68 288.69 2334.05 27.28 2011-01-09 10:46:59.000 009 33403.62 288.70 2333.97 27.28 2011-01-09 10:47:00.000 009 33403.62 288.68 2334.02 27.28 2011-01-09 10:47:01.000 009 33403.54 288.66 2333.92 27.28 2011-01-09 10:47:02.000 009 33403.58 288.63 2333.99 27.28 2011-01-09 10:47:03.000 009 33403.65 288.69 2334.04 27.28 2011-01-09 10:47:04.000 009 33403.62 288.67 2334.05 27.28 2011-01-09 10:47:05.000 009 33403.54 288.69 2333.98 27.28 2011-01-09 10:47:06.000 009 33403.62 288.64 2334.04 27.28 2011-01-09 10:47:07.000 009 33403.67 288.66 2333.97 27.28 2011-01-09 10:47:08.000 009 33403.64 288.62 2333.95 27.28 2011-01-09 10:47:09.000 009 33403.68 288.61 2334.04 27.28 2011-01-09 10:47:10.000 009 33403.67 288.61 2333.98 27.28 2011-01-09 10:47:11.000 009 33403.65 288.63 2334.00 27.28 2011-01-09 10:47:12.000 009 33403.73 288.56 2334.16 27.28 2011-01-09 10:47:13.000 009 33403.69 288.63 2334.02 27.28 2011-01-09 10:47:14.000 009 33403.79 288.61 2334.04 27.28 2011-01-09 10:47:15.000 009 33403.71 288.56 2334.04 27.28 2011-01-09 10:47:16.000 009 33403.70 288.58 2334.05 27.28 2011-01-09 10:47:17.000 009 33403.67 288.54 2334.02 27.28 2011-01-09 10:47:18.000 009 33403.80 288.52 2334.10 27.28 2011-01-09 10:47:19.000 009 33403.68 288.58 2334.09 27.28 2011-01-09 10:47:20.000 009 33403.70 288.58 2334.07 27.28 2011-01-09 10:47:21.000 009 33403.75 288.55 2334.00 27.28 2011-01-09 10:47:22.000 009 33403.85 288.54 2334.06 27.28 2011-01-09 10:47:23.000 009 33403.80 288.53 2334.09 27.28 2011-01-09 10:47:24.000 009 33403.81 288.50 2334.01 27.28 2011-01-09 10:47:25.000 009 33403.82 288.50 2334.08 27.28 2011-01-09 10:47:26.000 009 33403.76 288.49 2334.03 27.28 2011-01-09 10:47:27.000 009 33403.86 288.47 2334.14 27.28 2011-01-09 10:47:28.000 009 33403.86 288.45 2334.05 27.28 2011-01-09 10:47:29.000 009 33403.88 288.46 2334.07 27.28 2011-01-09 10:47:30.000 009 33403.86 288.47 2333.92 27.28 2011-01-09 10:47:31.000 009 33403.84 288.47 2334.00 27.28 2011-01-09 10:47:32.000 009 33403.80 288.45 2333.98 27.28 2011-01-09 10:47:33.000 009 33403.93 288.44 2334.05 27.28 2011-01-09 10:47:34.000 009 33403.89 288.42 2334.04 27.28 2011-01-09 10:47:35.000 009 33403.89 288.42 2334.05 27.28 2011-01-09 10:47:36.000 009 33403.76 288.45 2334.04 27.28 2011-01-09 10:47:37.000 009 33403.96 288.43 2334.03 27.28 2011-01-09 10:47:38.000 009 33403.88 288.43 2334.03 27.28 2011-01-09 10:47:39.000 009 33403.88 288.43 2334.01 27.28 2011-01-09 10:47:40.000 009 33403.88 288.38 2333.94 27.28 2011-01-09 10:47:41.000 009 33403.89 288.36 2333.98 27.28 2011-01-09 10:47:42.000 009 33403.90 288.43 2333.98 27.28 2011-01-09 10:47:43.000 009 33403.92 288.37 2333.97 27.28 2011-01-09 10:47:44.000 009 33403.98 288.35 2333.98 27.28 2011-01-09 10:47:45.000 009 33403.99 288.38 2333.94 27.28 2011-01-09 10:47:46.000 009 33403.96 288.35 2334.01 27.28 2011-01-09 10:47:47.000 009 33404.00 288.38 2334.01 27.28 2011-01-09 10:47:48.000 009 33403.90 288.33 2333.94 27.28 2011-01-09 10:47:49.000 009 33404.06 288.33 2333.97 27.28 2011-01-09 10:47:50.000 009 33403.94 288.31 2333.98 27.28 2011-01-09 10:47:51.000 009 33404.06 288.35 2333.97 27.28 2011-01-09 10:47:52.000 009 33404.07 288.33 2334.00 27.28 2011-01-09 10:47:53.000 009 33403.99 288.25 2333.96 27.28 2011-01-09 10:47:54.000 009 33403.93 288.31 2333.97 27.28 2011-01-09 10:47:55.000 009 33404.01 288.26 2333.91 27.28 2011-01-09 10:47:56.000 009 33403.99 288.25 2333.95 27.28 2011-01-09 10:47:57.000 009 33404.08 288.29 2334.01 27.28 2011-01-09 10:47:58.000 009 33404.04 288.30 2333.89 27.28 2011-01-09 10:47:59.000 009 33404.07 288.24 2333.97 27.28 2011-01-09 10:48:00.000 009 33404.00 288.23 2333.92 27.28 2011-01-09 10:48:01.000 009 33403.99 288.23 2333.88 27.28 2011-01-09 10:48:02.000 009 33404.04 288.24 2333.92 27.28 2011-01-09 10:48:03.000 009 33404.14 288.29 2333.95 27.28 2011-01-09 10:48:04.000 009 33404.13 288.27 2333.94 27.28 2011-01-09 10:48:05.000 009 33404.08 288.28 2333.96 27.28 2011-01-09 10:48:06.000 009 33404.04 288.22 2333.98 27.28 2011-01-09 10:48:07.000 009 33404.21 288.23 2333.94 27.28 2011-01-09 10:48:08.000 009 33404.15 288.24 2333.98 27.28 2011-01-09 10:48:09.000 009 33404.17 288.26 2333.91 27.28 2011-01-09 10:48:10.000 009 33404.21 288.25 2333.90 27.28 2011-01-09 10:48:11.000 009 33404.15 288.25 2333.87 27.28 2011-01-09 10:48:12.000 009 33404.14 288.19 2333.94 27.28 2011-01-09 10:48:13.000 009 33404.30 288.21 2334.04 27.28 2011-01-09 10:48:14.000 009 33404.10 288.21 2333.96 27.28 2011-01-09 10:48:15.000 009 33404.23 288.25 2333.92 27.28 2011-01-09 10:48:16.000 009 33404.24 288.22 2333.97 27.28 2011-01-09 10:48:17.000 009 33404.23 288.18 2333.91 27.28 2011-01-09 10:48:18.000 009 33404.30 288.20 2333.95 27.28 2011-01-09 10:48:19.000 009 33404.30 288.23 2333.90 27.28 2011-01-09 10:48:20.000 009 33404.29 288.20 2334.00 27.28 2011-01-09 10:48:21.000 009 33404.26 288.22 2333.97 27.28 2011-01-09 10:48:22.000 009 33404.26 288.18 2333.91 27.28 2011-01-09 10:48:23.000 009 33404.27 288.20 2333.92 27.28 2011-01-09 10:48:24.000 009 33404.25 288.19 2333.86 27.28 2011-01-09 10:48:25.000 009 33404.36 288.22 2333.98 27.28 2011-01-09 10:48:26.000 009 33404.27 288.18 2333.95 27.28 2011-01-09 10:48:27.000 009 33404.33 288.16 2334.00 27.28 2011-01-09 10:48:28.000 009 33404.27 288.20 2333.88 27.28 2011-01-09 10:48:29.000 009 33404.31 288.17 2333.94 27.28 2011-01-09 10:48:30.000 009 33404.29 288.15 2333.92 27.28 2011-01-09 10:48:31.000 009 33404.33 288.11 2333.92 27.28 2011-01-09 10:48:32.000 009 33404.27 288.08 2333.93 27.28 2011-01-09 10:48:33.000 009 33404.29 288.11 2333.95 27.28 2011-01-09 10:48:34.000 009 33404.38 288.13 2333.94 27.28 2011-01-09 10:48:35.000 009 33404.38 288.10 2333.89 27.28 2011-01-09 10:48:36.000 009 33404.42 288.06 2333.95 27.28 2011-01-09 10:48:37.000 009 33404.40 288.06 2333.85 27.28 2011-01-09 10:48:38.000 009 33404.33 288.06 2333.95 27.28 2011-01-09 10:48:39.000 009 33404.36 288.07 2333.91 27.28 2011-01-09 10:48:40.000 009 33404.38 288.06 2333.90 27.28 2011-01-09 10:48:41.000 009 33404.43 288.03 2333.89 27.28 2011-01-09 10:48:42.000 009 33404.34 288.01 2333.91 27.28 2011-01-09 10:48:43.000 009 33404.41 288.03 2333.87 27.28 2011-01-09 10:48:44.000 009 33404.32 288.03 2333.84 27.28 2011-01-09 10:48:45.000 009 33404.43 288.06 2333.84 27.28 2011-01-09 10:48:46.000 009 33404.42 288.00 2333.79 27.27 2011-01-09 10:48:47.000 009 33404.33 288.06 2333.95 27.28 2011-01-09 10:48:48.000 009 33404.51 288.04 2333.81 27.27 2011-01-09 10:48:49.000 009 33404.40 288.02 2333.82 27.28 2011-01-09 10:48:50.000 009 33404.39 288.01 2333.88 27.28 2011-01-09 10:48:51.000 009 33404.43 288.07 2333.80 27.27 2011-01-09 10:48:52.000 009 33404.40 288.09 2333.79 27.27 2011-01-09 10:48:53.000 009 33404.39 288.04 2333.82 27.27 2011-01-09 10:48:54.000 009 33404.50 288.10 2334.00 27.28 2011-01-09 10:48:55.000 009 33404.38 288.11 2333.85 27.27 2011-01-09 10:48:56.000 009 33404.38 288.08 2333.86 27.27 2011-01-09 10:48:57.000 009 33404.44 288.10 2333.88 27.27 2011-01-09 10:48:58.000 009 33404.45 288.09 2333.85 27.27 2011-01-09 10:48:59.000 009 33404.34 288.12 2333.85 27.27 2011-01-09 10:49:00.000 009 33404.44 288.11 2333.88 27.27 2011-01-09 10:49:01.000 009 33404.31 288.10 2333.76 27.28 2011-01-09 10:49:02.000 009 33404.32 288.10 2333.85 27.28 2011-01-09 10:49:03.000 009 33404.39 288.10 2333.88 27.27 2011-01-09 10:49:04.000 009 33404.33 288.09 2333.86 27.27 2011-01-09 10:49:05.000 009 33404.27 288.13 2333.88 27.27 2011-01-09 10:49:06.000 009 33404.40 288.11 2333.88 27.27 2011-01-09 10:49:07.000 009 33404.30 288.09 2333.86 27.27 2011-01-09 10:49:08.000 009 33404.33 288.09 2333.92 27.27 2011-01-09 10:49:09.000 009 33404.35 288.09 2333.92 27.27 2011-01-09 10:49:10.000 009 33404.33 288.09 2333.89 27.27 2011-01-09 10:49:11.000 009 33404.38 288.08 2333.92 27.27 2011-01-09 10:49:12.000 009 33404.26 288.10 2333.98 27.27 2011-01-09 10:49:13.000 009 33404.34 288.09 2333.97 27.27 2011-01-09 10:49:14.000 009 33404.32 288.09 2333.91 27.27 2011-01-09 10:49:15.000 009 33404.30 288.07 2334.01 27.27 2011-01-09 10:49:16.000 009 33404.30 288.07 2334.06 27.27 2011-01-09 10:49:17.000 009 33404.34 288.08 2334.01 27.27 2011-01-09 10:49:18.000 009 33404.38 288.05 2333.95 27.27 2011-01-09 10:49:19.000 009 33404.30 288.01 2333.95 27.27 2011-01-09 10:49:20.000 009 33404.29 288.02 2333.92 27.27 2011-01-09 10:49:21.000 009 33404.40 288.06 2334.01 27.27 2011-01-09 10:49:22.000 009 33404.33 288.02 2334.02 27.27 2011-01-09 10:49:23.000 009 33404.42 287.99 2334.04 27.27 2011-01-09 10:49:24.000 009 33404.34 287.99 2334.02 27.27 2011-01-09 10:49:25.000 009 33404.36 287.97 2334.04 27.27 2011-01-09 10:49:26.000 009 33404.40 288.00 2334.01 27.27 2011-01-09 10:49:27.000 009 33404.46 287.97 2334.08 27.28 2011-01-09 10:49:28.000 009 33404.40 287.99 2334.07 27.27 2011-01-09 10:49:29.000 009 33404.42 287.98 2333.99 27.27 2011-01-09 10:49:30.000 009 33404.46 288.03 2334.03 27.27 2011-01-09 10:49:31.000 009 33404.46 287.93 2334.09 27.27 2011-01-09 10:49:32.000 009 33404.38 287.95 2334.02 27.27 2011-01-09 10:49:33.000 009 33404.48 287.98 2334.09 27.27 2011-01-09 10:49:34.000 009 33404.45 287.96 2334.05 27.27 2011-01-09 10:49:35.000 009 33404.37 288.00 2333.97 27.27 2011-01-09 10:49:36.000 009 33404.45 288.02 2334.03 27.27 2011-01-09 10:49:37.000 009 33404.43 287.97 2334.11 27.27 2011-01-09 10:49:38.000 009 33404.41 287.97 2334.09 27.27 2011-01-09 10:49:39.000 009 33404.46 287.98 2333.98 27.27 2011-01-09 10:49:40.000 009 33404.49 288.00 2334.03 27.27 2011-01-09 10:49:41.000 009 33404.42 287.94 2334.07 27.27 2011-01-09 10:49:42.000 009 33404.43 287.99 2334.09 27.27 2011-01-09 10:49:43.000 009 33404.40 287.99 2334.01 27.27 2011-01-09 10:49:44.000 009 33404.36 287.97 2334.04 27.27 2011-01-09 10:49:45.000 009 33404.40 288.01 2334.04 27.27 2011-01-09 10:49:46.000 009 33404.38 287.99 2334.07 27.27 2011-01-09 10:49:47.000 009 33404.48 287.96 2334.06 27.27 2011-01-09 10:49:48.000 009 33404.35 288.01 2334.02 27.27 2011-01-09 10:49:49.000 009 33404.48 287.98 2334.05 27.27 2011-01-09 10:49:50.000 009 33404.38 287.96 2334.01 27.27 2011-01-09 10:49:51.000 009 33404.32 287.97 2334.03 27.27 2011-01-09 10:49:52.000 009 33404.43 287.99 2334.02 27.27 2011-01-09 10:49:53.000 009 33404.38 287.93 2333.99 27.27 2011-01-09 10:49:54.000 009 33404.38 287.98 2334.05 27.27 2011-01-09 10:49:55.000 009 33404.44 287.96 2334.12 27.27 2011-01-09 10:49:56.000 009 33404.43 287.95 2334.07 27.27 2011-01-09 10:49:57.000 009 33404.48 287.92 2334.09 27.27 2011-01-09 10:49:58.000 009 33404.43 287.88 2334.11 27.27 2011-01-09 10:49:59.000 009 33404.40 287.94 2334.05 27.27 2011-01-09 10:50:00.000 009 33404.51 287.85 2334.11 27.27 2011-01-09 10:50:01.000 009 33404.55 287.89 2334.01 27.27 2011-01-09 10:50:02.000 009 33404.51 287.84 2334.02 27.27 2011-01-09 10:50:03.000 009 33404.50 287.88 2334.06 27.27 2011-01-09 10:50:04.000 009 33404.43 287.84 2334.07 27.27 2011-01-09 10:50:05.000 009 33404.48 287.82 2334.17 27.27 2011-01-09 10:50:06.000 009 33404.52 287.80 2334.09 27.27 2011-01-09 10:50:07.000 009 33404.51 287.80 2334.08 27.27 2011-01-09 10:50:08.000 009 33404.51 287.83 2334.13 27.27 2011-01-09 10:50:09.000 009 33404.51 287.77 2334.14 27.27 2011-01-09 10:50:10.000 009 33404.51 287.79 2334.11 27.27 2011-01-09 10:50:11.000 009 33404.55 287.79 2334.15 27.27 2011-01-09 10:50:12.000 009 33404.48 287.78 2334.10 27.27 2011-01-09 10:50:13.000 009 33404.73 287.75 2334.15 27.27 2011-01-09 10:50:14.000 009 33404.55 287.74 2334.15 27.27 2011-01-09 10:50:15.000 009 33404.56 287.76 2334.13 27.27 2011-01-09 10:50:16.000 009 33404.52 287.73 2334.05 27.27 2011-01-09 10:50:17.000 009 33404.55 287.76 2334.16 27.27 2011-01-09 10:50:18.000 009 33404.60 287.75 2334.11 27.27 2011-01-09 10:50:19.000 009 33404.62 287.77 2334.07 27.27 2011-01-09 10:50:20.000 009 33404.54 287.73 2334.05 27.27 2011-01-09 10:50:21.000 009 33404.64 287.80 2334.08 27.27 2011-01-09 10:50:22.000 009 33404.61 287.74 2334.09 27.27 2011-01-09 10:50:23.000 009 33404.59 287.73 2334.19 27.27 2011-01-09 10:50:24.000 009 33404.50 287.71 2334.11 27.27 2011-01-09 10:50:25.000 009 33404.71 287.70 2334.20 27.27 2011-01-09 10:50:26.000 009 33404.52 287.70 2334.11 27.27 2011-01-09 10:50:27.000 009 33404.60 287.71 2334.05 27.27 2011-01-09 10:50:28.000 009 33404.64 287.72 2334.19 27.27 2011-01-09 10:50:29.000 009 33404.58 287.64 2334.19 27.27 2011-01-09 10:50:30.000 009 33404.68 287.71 2334.11 27.27 2011-01-09 10:50:31.000 009 33404.54 287.65 2334.19 27.27 2011-01-09 10:50:32.000 009 33404.55 287.66 2334.14 27.27 2011-01-09 10:50:33.000 009 33404.60 287.64 2334.16 27.27 2011-01-09 10:50:34.000 009 33404.56 287.60 2334.15 27.27 2011-01-09 10:50:35.000 009 33404.63 287.62 2334.09 27.27 2011-01-09 10:50:36.000 009 33404.54 287.63 2334.17 27.27 2011-01-09 10:50:37.000 009 33404.76 287.59 2334.09 27.27 2011-01-09 10:50:38.000 009 33404.64 287.59 2334.07 27.27 2011-01-09 10:50:39.000 009 33404.66 287.57 2334.17 27.27 2011-01-09 10:50:40.000 009 33404.73 287.57 2334.19 27.27 2011-01-09 10:50:41.000 009 33404.67 287.53 2334.09 27.27 2011-01-09 10:50:42.000 009 33404.62 287.54 2334.18 27.27 2011-01-09 10:50:43.000 009 33404.68 287.53 2334.13 27.27 2011-01-09 10:50:44.000 009 33404.57 287.51 2334.10 27.27 2011-01-09 10:50:45.000 009 33404.64 287.53 2334.20 27.27 2011-01-09 10:50:46.000 009 33404.60 287.51 2334.16 27.27 2011-01-09 10:50:47.000 009 33404.60 287.50 2334.12 27.27 2011-01-09 10:50:48.000 009 33404.81 287.51 2334.13 27.27 2011-01-09 10:50:49.000 009 33404.63 287.48 2334.10 27.27 2011-01-09 10:50:50.000 009 33404.71 287.48 2334.03 27.27 2011-01-09 10:50:51.000 009 33404.66 287.50 2334.15 27.27 2011-01-09 10:50:52.000 009 33404.77 287.48 2334.17 27.27 2011-01-09 10:50:53.000 009 33404.69 287.43 2334.09 27.27 2011-01-09 10:50:54.000 009 33404.75 287.49 2334.12 27.27 2011-01-09 10:50:55.000 009 33404.72 287.44 2334.12 27.27 2011-01-09 10:50:56.000 009 33404.63 287.44 2334.10 27.27 2011-01-09 10:50:57.000 009 33404.73 287.44 2334.17 27.27 2011-01-09 10:50:58.000 009 33404.70 287.45 2334.19 27.27 2011-01-09 10:50:59.000 009 33404.68 287.46 2334.13 27.27 2011-01-09 10:51:00.000 009 33404.78 287.44 2334.16 27.27 2011-01-09 10:51:01.000 009 33404.73 287.44 2334.13 27.27 2011-01-09 10:51:02.000 009 33404.81 287.39 2334.19 27.27 2011-01-09 10:51:03.000 009 33404.75 287.42 2334.14 27.27 2011-01-09 10:51:04.000 009 33404.71 287.45 2334.20 27.27 2011-01-09 10:51:05.000 009 33404.78 287.47 2334.14 27.27 2011-01-09 10:51:06.000 009 33404.62 287.38 2334.15 27.27 2011-01-09 10:51:07.000 009 33404.79 287.42 2334.18 27.27 2011-01-09 10:51:08.000 009 33404.76 287.41 2334.20 27.27 2011-01-09 10:51:09.000 009 33404.79 287.46 2334.17 27.27 2011-01-09 10:51:10.000 009 33404.81 287.43 2334.17 27.27 2011-01-09 10:51:11.000 009 33404.70 287.42 2334.16 27.27 2011-01-09 10:51:12.000 009 33404.66 287.39 2334.17 27.27 2011-01-09 10:51:13.000 009 33404.74 287.38 2334.20 27.27 2011-01-09 10:51:14.000 009 33404.73 287.40 2334.16 27.27 2011-01-09 10:51:15.000 009 33404.75 287.35 2334.22 27.27 2011-01-09 10:51:16.000 009 33404.83 287.33 2334.22 27.27 2011-01-09 10:51:17.000 009 33404.75 287.33 2334.20 27.27 2011-01-09 10:51:18.000 009 33404.82 287.33 2334.28 27.27 2011-01-09 10:51:19.000 009 33404.78 287.44 2334.20 27.27 2011-01-09 10:51:20.000 009 33404.76 287.38 2334.16 27.27 2011-01-09 10:51:21.000 009 33404.75 287.35 2334.14 27.27 2011-01-09 10:51:22.000 009 33404.88 287.36 2334.15 27.27 2011-01-09 10:51:23.000 009 33404.83 287.33 2334.22 27.27 2011-01-09 10:51:24.000 009 33404.79 287.35 2334.19 27.27 2011-01-09 10:51:25.000 009 33404.79 287.37 2334.24 27.27 2011-01-09 10:51:26.000 009 33404.79 287.37 2334.22 27.27 2011-01-09 10:51:27.000 009 33404.83 287.36 2334.16 27.27 2011-01-09 10:51:28.000 009 33404.83 287.33 2334.22 27.27 2011-01-09 10:51:29.000 009 33404.79 287.34 2334.20 27.27 2011-01-09 10:51:30.000 009 33404.94 287.34 2334.21 27.27 2011-01-09 10:51:31.000 009 33404.95 287.32 2334.20 27.27 2011-01-09 10:51:32.000 009 33404.93 287.32 2334.20 27.27 2011-01-09 10:51:33.000 009 33404.94 287.31 2334.13 27.27 2011-01-09 10:51:34.000 009 33404.89 287.27 2334.19 27.27 2011-01-09 10:51:35.000 009 33404.86 287.30 2334.25 27.27 2011-01-09 10:51:36.000 009 33404.98 287.22 2334.18 27.27 2011-01-09 10:51:37.000 009 33404.98 287.27 2334.25 27.27 2011-01-09 10:51:38.000 009 33404.95 287.25 2334.22 27.27 2011-01-09 10:51:39.000 009 33404.94 287.25 2334.14 27.27 2011-01-09 10:51:40.000 009 33404.84 287.21 2334.16 27.27 2011-01-09 10:51:41.000 009 33404.91 287.27 2334.18 27.27 2011-01-09 10:51:42.000 009 33404.95 287.21 2334.20 27.27 2011-01-09 10:51:43.000 009 33404.91 287.25 2334.15 27.27 2011-01-09 10:51:44.000 009 33404.88 287.25 2334.19 27.27 2011-01-09 10:51:45.000 009 33404.93 287.23 2334.20 27.27 2011-01-09 10:51:46.000 009 33404.91 287.21 2334.21 27.27 2011-01-09 10:51:47.000 009 33404.99 287.25 2334.22 27.27 2011-01-09 10:51:48.000 009 33404.95 287.22 2334.25 27.27 2011-01-09 10:51:49.000 009 33404.95 287.24 2334.15 27.27 2011-01-09 10:51:50.000 009 33404.94 287.22 2334.17 27.27 2011-01-09 10:51:51.000 009 33405.00 287.24 2334.17 27.27 2011-01-09 10:51:52.000 009 33405.08 287.21 2334.18 27.27 2011-01-09 10:51:53.000 009 33405.03 287.20 2334.25 27.27 2011-01-09 10:51:54.000 009 33405.13 287.14 2334.21 27.27 2011-01-09 10:51:55.000 009 33405.09 287.16 2334.15 27.27 2011-01-09 10:51:56.000 009 33405.11 287.15 2334.18 27.27 2011-01-09 10:51:57.000 009 33405.22 287.16 2334.11 27.27 2011-01-09 10:51:58.000 009 33405.15 287.14 2334.10 27.27 2011-01-09 10:51:59.000 009 33405.19 287.13 2334.12 27.27 2011-01-09 10:52:00.000 009 33405.22 287.15 2334.23 27.27 2011-01-09 10:52:01.000 009 33405.17 287.15 2334.20 27.27 2011-01-09 10:52:02.000 009 33405.17 287.15 2334.11 27.27 2011-01-09 10:52:03.000 009 33405.20 287.13 2334.12 27.27 2011-01-09 10:52:04.000 009 33405.27 287.13 2334.10 27.27 2011-01-09 10:52:05.000 009 33405.19 287.17 2334.15 27.27 2011-01-09 10:52:06.000 009 33405.16 287.18 2334.20 27.27 2011-01-09 10:52:07.000 009 33405.16 287.20 2334.13 27.27 2011-01-09 10:52:08.000 009 33405.16 287.21 2334.16 27.27 2011-01-09 10:52:09.000 009 33405.15 287.22 2334.15 27.27 2011-01-09 10:52:10.000 009 33405.13 287.21 2334.22 27.27 2011-01-09 10:52:11.000 009 33404.90 287.25 2334.19 27.27 2011-01-09 10:52:12.000 009 33405.10 287.24 2334.16 27.27 2011-01-09 10:52:13.000 009 33405.02 287.28 2334.20 27.27 2011-01-09 10:52:14.000 009 33404.98 287.28 2334.20 27.27 2011-01-09 10:52:15.000 009 33405.06 287.28 2334.10 27.27 2011-01-09 10:52:16.000 009 33405.14 287.25 2334.23 27.27 2011-01-09 10:52:17.000 009 33405.06 287.34 2334.27 27.27 2011-01-09 10:52:18.000 009 33404.94 287.29 2334.19 27.27 2011-01-09 10:52:19.000 009 33405.21 287.27 2334.17 27.27 2011-01-09 10:52:20.000 009 33405.06 287.31 2334.32 27.27 2011-01-09 10:52:21.000 009 33405.10 287.24 2334.23 27.27 2011-01-09 10:52:22.000 009 33405.12 287.23 2334.24 27.27 2011-01-09 10:52:23.000 009 33405.22 287.28 2334.31 27.27 2011-01-09 10:52:24.000 009 33405.19 287.21 2334.31 27.27 2011-01-09 10:52:25.000 009 33405.18 287.19 2334.23 27.27 2011-01-09 10:52:26.000 009 33405.20 287.20 2334.23 27.27 2011-01-09 10:52:27.000 009 33405.20 287.17 2334.22 27.27 2011-01-09 10:52:28.000 009 33405.36 287.15 2334.20 27.27 2011-01-09 10:52:29.000 009 33405.39 287.10 2334.32 27.27 2011-01-09 10:52:30.000 009 33405.38 287.04 2334.19 27.27 2011-01-09 10:52:31.000 009 33405.39 287.08 2334.20 27.27 2011-01-09 10:52:32.000 009 33405.58 287.02 2334.28 27.27 2011-01-09 10:52:33.000 009 33405.40 287.05 2334.26 27.27 2011-01-09 10:52:34.000 009 33405.56 286.99 2334.22 27.27 2011-01-09 10:52:35.000 009 33405.56 286.97 2334.26 27.27 2011-01-09 10:52:36.000 009 33405.57 286.98 2334.23 27.27 2011-01-09 10:52:37.000 009 33405.48 286.95 2334.21 27.27 2011-01-09 10:52:38.000 009 33405.61 286.94 2334.14 27.27 2011-01-09 10:52:39.000 009 33405.54 286.95 2334.12 27.27 2011-01-09 10:52:40.000 009 33405.57 286.94 2334.21 27.27 2011-01-09 10:52:41.000 009 33405.54 286.98 2334.16 27.27 2011-01-09 10:52:42.000 009 33405.55 287.00 2334.11 27.27 2011-01-09 10:52:43.000 009 33405.44 286.97 2334.09 27.27 2011-01-09 10:52:44.000 009 33405.51 287.03 2334.11 27.27 2011-01-09 10:52:45.000 009 33405.53 287.01 2334.10 27.27 2011-01-09 10:52:46.000 009 33405.52 286.99 2334.04 27.27 2011-01-09 10:52:47.000 009 33405.50 287.03 2334.10 27.27 2011-01-09 10:52:48.000 009 33405.57 287.02 2334.14 27.27 2011-01-09 10:52:49.000 009 33405.56 287.02 2334.03 27.27 2011-01-09 10:52:50.000 009 33405.55 287.06 2334.13 27.27 2011-01-09 10:52:51.000 009 33405.54 287.07 2334.10 27.27 2011-01-09 10:52:52.000 009 33405.60 287.07 2334.14 27.27 2011-01-09 10:52:53.000 009 33405.53 287.03 2334.16 27.27 2011-01-09 10:52:54.000 009 33405.54 287.02 2333.98 27.27 2011-01-09 10:52:55.000 009 33405.48 287.09 2334.11 27.27 2011-01-09 10:52:56.000 009 33405.63 287.05 2334.10 27.27 2011-01-09 10:52:57.000 009 33405.52 287.05 2334.11 27.27 2011-01-09 10:52:58.000 009 33405.57 287.02 2334.16 27.27 2011-01-09 10:52:59.000 009 33405.48 287.03 2334.11 27.27 2011-01-09 10:53:00.000 009 33405.59 287.05 2334.14 27.27 2011-01-09 10:53:01.000 009 33405.51 287.08 2334.16 27.27 2011-01-09 10:53:02.000 009 33405.69 287.02 2334.09 27.27 2011-01-09 10:53:03.000 009 33405.58 287.00 2334.11 27.27 2011-01-09 10:53:04.000 009 33405.61 287.01 2334.11 27.27 2011-01-09 10:53:05.000 009 33405.61 287.01 2334.13 27.27 2011-01-09 10:53:06.000 009 33405.61 287.03 2334.14 27.27 2011-01-09 10:53:07.000 009 33405.60 287.02 2334.18 27.27 2011-01-09 10:53:08.000 009 33405.64 287.01 2334.09 27.27 2011-01-09 10:53:09.000 009 33405.61 287.02 2334.13 27.27 2011-01-09 10:53:10.000 009 33405.61 287.04 2334.03 27.27 2011-01-09 10:53:11.000 009 33405.57 287.02 2334.09 27.27 2011-01-09 10:53:12.000 009 33405.54 287.06 2334.13 27.27 2011-01-09 10:53:13.000 009 33405.58 287.10 2334.10 27.27 2011-01-09 10:53:14.000 009 33405.50 287.12 2334.15 27.27 2011-01-09 10:53:15.000 009 33405.51 287.13 2334.19 27.27 2011-01-09 10:53:16.000 009 33405.49 287.11 2334.23 27.27 2011-01-09 10:53:17.000 009 33405.50 287.10 2334.18 27.27 2011-01-09 10:53:18.000 009 33405.53 287.07 2334.23 27.27 2011-01-09 10:53:19.000 009 33405.50 287.06 2334.17 27.27 2011-01-09 10:53:20.000 009 33405.54 287.05 2334.23 27.27 2011-01-09 10:53:21.000 009 33405.54 287.05 2334.23 27.27 2011-01-09 10:53:22.000 009 33405.54 287.04 2334.26 27.27 2011-01-09 10:53:23.000 009 33405.56 287.01 2334.17 27.27 2011-01-09 10:53:24.000 009 33405.57 286.98 2334.22 27.27 2011-01-09 10:53:25.000 009 33405.50 286.99 2334.31 27.27 2011-01-09 10:53:26.000 009 33405.53 287.00 2334.17 27.27 2011-01-09 10:53:27.000 009 33405.57 286.96 2334.28 27.27 2011-01-09 10:53:28.000 009 33405.55 286.96 2334.17 27.27 2011-01-09 10:53:29.000 009 33405.61 286.94 2334.20 27.27 2011-01-09 10:53:30.000 009 33405.49 286.93 2334.25 27.27 2011-01-09 10:53:31.000 009 33405.60 286.95 2334.27 27.27 2011-01-09 10:53:32.000 009 33405.58 286.97 2334.30 27.27 2011-01-09 10:53:33.000 009 33405.54 286.96 2334.35 27.27 2011-01-09 10:53:34.000 009 33405.56 286.96 2334.25 27.27 2011-01-09 10:53:35.000 009 33405.58 287.02 2334.26 27.27 2011-01-09 10:53:36.000 009 33405.56 286.96 2334.14 27.27 2011-01-09 10:53:37.000 009 33405.58 286.97 2334.33 27.27 2011-01-09 10:53:38.000 009 33405.66 286.94 2334.31 27.27 2011-01-09 10:53:39.000 009 33405.66 286.95 2334.21 27.27 2011-01-09 10:53:40.000 009 33405.67 286.91 2334.31 27.27 2011-01-09 10:53:41.000 009 33405.70 286.92 2334.24 27.27 2011-01-09 10:53:42.000 009 33405.70 286.93 2334.35 27.27 2011-01-09 10:53:43.000 009 33405.69 286.87 2334.26 27.27 2011-01-09 10:53:44.000 009 33405.79 286.86 2334.22 27.27 2011-01-09 10:53:45.000 009 33405.84 286.87 2334.22 27.27 2011-01-09 10:53:46.000 009 33405.76 286.86 2334.32 27.27 2011-01-09 10:53:47.000 009 33405.78 286.79 2334.34 27.27 2011-01-09 10:53:48.000 009 33405.81 286.78 2334.31 27.27 2011-01-09 10:53:49.000 009 33405.76 286.77 2334.26 27.27 2011-01-09 10:53:50.000 009 33405.73 286.76 2334.25 27.27 2011-01-09 10:53:51.000 009 33405.71 286.77 2334.28 27.27 2011-01-09 10:53:52.000 009 33405.75 286.78 2334.26 27.27 2011-01-09 10:53:53.000 009 33405.70 286.79 2334.29 27.27 2011-01-09 10:53:54.000 009 33405.75 286.79 2334.25 27.27 2011-01-09 10:53:55.000 009 33405.76 286.81 2334.31 27.27 2011-01-09 10:53:56.000 009 33405.66 286.84 2334.27 27.27 2011-01-09 10:53:57.000 009 33405.68 286.87 2334.20 27.27 2011-01-09 10:53:58.000 009 33405.65 286.86 2334.19 27.27 2011-01-09 10:53:59.000 009 33405.66 286.86 2334.23 27.27 2011-01-09 10:54:00.000 009 33405.65 286.86 2334.21 27.27 2011-01-09 10:54:01.000 009 33405.62 286.82 2334.21 27.27 2011-01-09 10:54:02.000 009 33405.60 286.85 2334.22 27.27 2011-01-09 10:54:03.000 009 33405.57 286.83 2334.26 27.27 2011-01-09 10:54:04.000 009 33405.60 286.83 2334.19 27.27 2011-01-09 10:54:05.000 009 33405.58 286.89 2334.30 27.27 2011-01-09 10:54:06.000 009 33405.55 286.82 2334.31 27.27 2011-01-09 10:54:07.000 009 33405.67 286.85 2334.35 27.27 2011-01-09 10:54:08.000 009 33405.56 286.86 2334.28 27.27 2011-01-09 10:54:09.000 009 33405.51 286.84 2334.29 27.27 2011-01-09 10:54:10.000 009 33405.59 286.88 2334.38 27.27 2011-01-09 10:54:11.000 009 33405.54 286.85 2334.34 27.27 2011-01-09 10:54:12.000 009 33405.53 286.82 2334.34 27.27 2011-01-09 10:54:13.000 009 33405.61 286.83 2334.47 27.27 2011-01-09 10:54:14.000 009 33405.58 286.76 2334.30 27.27 2011-01-09 10:54:15.000 009 33405.64 286.78 2334.35 27.27 2011-01-09 10:54:16.000 009 33405.69 286.79 2334.36 27.27 2011-01-09 10:54:17.000 009 33405.68 286.71 2334.43 27.27 2011-01-09 10:54:18.000 009 33405.65 286.69 2334.40 27.27 2011-01-09 10:54:19.000 009 33405.66 286.69 2334.41 27.27 2011-01-09 10:54:20.000 009 33405.79 286.62 2334.43 27.27 2011-01-09 10:54:21.000 009 33405.78 286.60 2334.41 27.27 2011-01-09 10:54:22.000 009 33405.79 286.59 2334.44 27.27 2011-01-09 10:54:23.000 009 33405.80 286.56 2334.37 27.27 2011-01-09 10:54:24.000 009 33405.85 286.53 2334.35 27.27 2011-01-09 10:54:25.000 009 33405.85 286.51 2334.26 27.27 2011-01-09 10:54:26.000 009 33405.91 286.50 2334.36 27.27 2011-01-09 10:54:27.000 009 33405.79 286.47 2334.32 27.27 2011-01-09 10:54:28.000 009 33405.84 286.45 2334.36 27.27 2011-01-09 10:54:29.000 009 33405.82 286.46 2334.36 27.27 2011-01-09 10:54:30.000 009 33405.76 286.45 2334.44 27.27 2011-01-09 10:54:31.000 009 33405.76 286.50 2334.40 27.27 2011-01-09 10:54:32.000 009 33405.85 286.49 2334.36 27.27 2011-01-09 10:54:33.000 009 33405.85 286.50 2334.29 27.27 2011-01-09 10:54:34.000 009 33405.83 286.46 2334.29 27.27 2011-01-09 10:54:35.000 009 33405.89 286.48 2334.32 27.27 2011-01-09 10:54:36.000 009 33405.89 286.52 2334.43 27.27 2011-01-09 10:54:37.000 009 33405.88 286.46 2334.35 27.27 2011-01-09 10:54:38.000 009 33405.91 286.47 2334.35 27.27 2011-01-09 10:54:39.000 009 33405.85 286.48 2334.38 27.27 2011-01-09 10:54:40.000 009 33406.01 286.47 2334.35 27.27 2011-01-09 10:54:41.000 009 33405.96 286.44 2334.38 27.27 2011-01-09 10:54:42.000 009 33405.94 286.47 2334.29 27.27 2011-01-09 10:54:43.000 009 33406.01 286.45 2334.36 27.27 2011-01-09 10:54:44.000 009 33405.88 286.47 2334.29 27.27 2011-01-09 10:54:45.000 009 33405.87 286.49 2334.32 27.27 2011-01-09 10:54:46.000 009 33405.89 286.47 2334.28 27.27 2011-01-09 10:54:47.000 009 33405.88 286.50 2334.32 27.27 2011-01-09 10:54:48.000 009 33405.84 286.46 2334.34 27.27 2011-01-09 10:54:49.000 009 33406.00 286.49 2334.31 27.27 2011-01-09 10:54:50.000 009 33405.79 286.50 2334.31 27.27 2011-01-09 10:54:51.000 009 33405.84 286.50 2334.34 27.27 2011-01-09 10:54:52.000 009 33405.83 286.55 2334.39 27.27 2011-01-09 10:54:53.000 009 33405.84 286.54 2334.27 27.27 2011-01-09 10:54:54.000 009 33405.75 286.52 2334.38 27.27 2011-01-09 10:54:55.000 009 33405.93 286.51 2334.36 27.27 2011-01-09 10:54:56.000 009 33405.88 286.56 2334.38 27.27 2011-01-09 10:54:57.000 009 33405.85 286.55 2334.29 27.27 2011-01-09 10:54:58.000 009 33405.81 286.57 2334.43 27.27 2011-01-09 10:54:59.000 009 33405.88 286.51 2334.40 27.27 2011-01-09 10:55:00.000 009 33405.89 286.58 2334.34 27.27 2011-01-09 10:55:01.000 009 33405.86 286.52 2334.31 27.27 2011-01-09 10:55:02.000 009 33405.81 286.51 2334.40 27.27 2011-01-09 10:55:03.000 009 33405.89 286.49 2334.45 27.27 2011-01-09 10:55:04.000 009 33405.88 286.49 2334.48 27.27 2011-01-09 10:55:05.000 009 33405.97 286.49 2334.39 27.27 2011-01-09 10:55:06.000 009 33406.01 286.43 2334.35 27.27 2011-01-09 10:55:07.000 009 33405.97 286.45 2334.50 27.27 2011-01-09 10:55:08.000 009 33405.98 286.46 2334.48 27.27 2011-01-09 10:55:09.000 009 33406.01 286.43 2334.44 27.27 2011-01-09 10:55:10.000 009 33405.96 286.38 2334.41 27.27 2011-01-09 10:55:11.000 009 33406.10 286.43 2334.47 27.27 2011-01-09 10:55:12.000 009 33405.93 286.39 2334.46 27.27 2011-01-09 10:55:13.000 009 33406.07 286.39 2334.48 27.27 2011-01-09 10:55:14.000 009 33406.00 286.32 2334.45 27.27 2011-01-09 10:55:15.000 009 33405.99 286.35 2334.44 27.27 2011-01-09 10:55:16.000 009 33406.15 286.39 2334.53 27.27 2011-01-09 10:55:17.000 009 33406.10 286.36 2334.44 27.27 2011-01-09 10:55:18.000 009 33406.12 286.33 2334.35 27.27 2011-01-09 10:55:19.000 009 33406.00 286.32 2334.50 27.27 2011-01-09 10:55:20.000 009 33406.10 286.36 2334.38 27.27 2011-01-09 10:55:21.000 009 33406.13 286.35 2334.36 27.27 2011-01-09 10:55:22.000 009 33406.14 286.32 2334.44 27.27 2011-01-09 10:55:23.000 009 33406.06 286.32 2334.53 27.27 2011-01-09 10:55:24.000 009 33406.11 286.36 2334.38 27.27 2011-01-09 10:55:25.000 009 33406.07 286.25 2334.53 27.27 2011-01-09 10:55:26.000 009 33406.08 286.35 2334.43 27.27 2011-01-09 10:55:27.000 009 33406.03 286.36 2334.43 27.27 2011-01-09 10:55:28.000 009 33406.10 286.32 2334.39 27.27 2011-01-09 10:55:29.000 009 33406.10 286.31 2334.44 27.27 2011-01-09 10:55:30.000 009 33406.10 286.31 2334.47 27.27 2011-01-09 10:55:31.000 009 33406.11 286.27 2334.44 27.27 2011-01-09 10:55:32.000 009 33406.08 286.29 2334.35 27.27 2011-01-09 10:55:33.000 009 33406.21 286.31 2334.37 27.27 2011-01-09 10:55:34.000 009 33406.20 286.30 2334.44 27.27 2011-01-09 10:55:35.000 009 33406.15 286.34 2334.44 27.27 2011-01-09 10:55:36.000 009 33406.19 286.32 2334.41 27.27 2011-01-09 10:55:37.000 009 33406.15 286.32 2334.47 27.27 2011-01-09 10:55:38.000 009 33406.26 286.37 2334.42 27.27 2011-01-09 10:55:39.000 009 33406.13 286.30 2334.45 27.27 2011-01-09 10:55:40.000 009 33406.25 286.36 2334.49 27.27 2011-01-09 10:55:41.000 009 33406.27 286.35 2334.44 27.27 2011-01-09 10:55:42.000 009 33406.25 286.33 2334.44 27.27 2011-01-09 10:55:43.000 009 33406.19 286.38 2334.36 27.27 2011-01-09 10:55:44.000 009 33406.28 286.28 2334.47 27.27 2011-01-09 10:55:45.000 009 33406.27 286.29 2334.35 27.27 2011-01-09 10:55:46.000 009 33406.32 286.28 2334.47 27.27 2011-01-09 10:55:47.000 009 33406.35 286.24 2334.45 27.27 2011-01-09 10:55:48.000 009 33406.34 286.26 2334.48 27.27 2011-01-09 10:55:49.000 009 33406.34 286.30 2334.34 27.27 2011-01-09 10:55:50.000 009 33406.29 286.23 2334.39 27.27 2011-01-09 10:55:51.000 009 33406.37 286.20 2334.45 27.27 2011-01-09 10:55:52.000 009 33406.36 286.20 2334.38 27.27 2011-01-09 10:55:53.000 009 33406.28 286.20 2334.48 27.27 2011-01-09 10:55:54.000 009 33406.29 286.24 2334.43 27.27 2011-01-09 10:55:55.000 009 33406.37 286.24 2334.48 27.27 2011-01-09 10:55:56.000 009 33406.34 286.21 2334.53 27.27 2011-01-09 10:55:57.000 009 33406.44 286.17 2334.47 27.27 2011-01-09 10:55:58.000 009 33406.44 286.17 2334.46 27.27 2011-01-09 10:55:59.000 009 33406.48 286.16 2334.48 27.27 2011-01-09 10:56:00.000 009 33406.49 286.17 2334.47 27.27 2011-01-09 10:56:01.000 009 33406.45 286.14 2334.40 27.27 2011-01-09 10:56:02.000 009 33406.46 286.12 2334.49 27.27 2011-01-09 10:56:03.000 009 33406.45 286.12 2334.45 27.27 2011-01-09 10:56:04.000 009 33406.50 286.10 2334.49 27.27 2011-01-09 10:56:05.000 009 33406.51 286.08 2334.44 27.27 2011-01-09 10:56:06.000 009 33406.59 286.08 2334.47 27.26 2011-01-09 10:56:07.000 009 33406.59 286.12 2334.43 27.26 2011-01-09 10:56:08.000 009 33406.56 286.07 2334.47 27.26 2011-01-09 10:56:09.000 009 33406.53 286.09 2334.42 27.26 2011-01-09 10:56:10.000 009 33406.49 286.07 2334.45 27.26 2011-01-09 10:56:11.000 009 33406.51 286.07 2334.44 27.26 2011-01-09 10:56:12.000 009 33406.57 286.08 2334.34 27.26 2011-01-09 10:56:13.000 009 33406.53 286.11 2334.32 27.26 2011-01-09 10:56:14.000 009 33406.52 286.08 2334.48 27.26 2011-01-09 10:56:15.000 009 33406.53 286.06 2334.44 27.26 2011-01-09 10:56:16.000 009 33406.59 286.10 2334.49 27.26 2011-01-09 10:56:17.000 009 33406.51 286.17 2334.44 27.26 2011-01-09 10:56:18.000 009 33406.58 286.10 2334.38 27.26 2011-01-09 10:56:19.000 009 33406.60 286.15 2334.51 27.26 2011-01-09 10:56:20.000 009 33406.62 286.15 2334.34 27.26 2011-01-09 10:56:21.000 009 33406.61 286.16 2334.39 27.26 2011-01-09 10:56:22.000 009 33406.60 286.14 2334.37 27.26 2011-01-09 10:56:23.000 009 33406.63 286.12 2334.36 27.26 2011-01-09 10:56:24.000 009 33406.66 286.14 2334.31 27.26 2011-01-09 10:56:25.000 009 33406.50 286.13 2334.41 27.26 2011-01-09 10:56:26.000 009 33406.58 286.17 2334.35 27.26 2011-01-09 10:56:27.000 009 33406.56 286.13 2334.34 27.26 2011-01-09 10:56:28.000 009 33406.51 286.17 2334.32 27.26 2011-01-09 10:56:29.000 009 33406.52 286.18 2334.38 27.26 2011-01-09 10:56:30.000 009 33406.43 286.20 2334.37 27.26 2011-01-09 10:56:31.000 009 33406.37 286.21 2334.34 27.26 2011-01-09 10:56:32.000 009 33406.47 286.24 2334.40 27.26 2011-01-09 10:56:33.000 009 33406.43 286.27 2334.42 27.26 2011-01-09 10:56:34.000 009 33406.48 286.22 2334.44 27.26 2011-01-09 10:56:35.000 009 33406.43 286.26 2334.43 27.26 2011-01-09 10:56:36.000 009 33406.44 286.24 2334.35 27.26 2011-01-09 10:56:37.000 009 33406.51 286.26 2334.45 27.26 2011-01-09 10:56:38.000 009 33406.54 286.20 2334.41 27.26 2011-01-09 10:56:39.000 009 33406.56 286.22 2334.39 27.26 2011-01-09 10:56:40.000 009 33406.53 286.23 2334.51 27.26 2011-01-09 10:56:41.000 009 33406.56 286.17 2334.44 27.26 2011-01-09 10:56:42.000 009 33406.57 286.16 2334.47 27.26 2011-01-09 10:56:43.000 009 33406.56 286.18 2334.36 27.26 2011-01-09 10:56:44.000 009 33406.69 286.12 2334.45 27.26 2011-01-09 10:56:45.000 009 33406.58 286.10 2334.42 27.26 2011-01-09 10:56:46.000 009 33406.63 286.09 2334.52 27.26 2011-01-09 10:56:47.000 009 33406.68 286.11 2334.38 27.27 2011-01-09 10:56:48.000 009 33406.62 286.10 2334.57 27.27 2011-01-09 10:56:49.000 009 33406.65 286.11 2334.53 27.27 2011-01-09 10:56:50.000 009 33406.72 286.09 2334.47 27.26 2011-01-09 10:56:51.000 009 33406.69 286.06 2334.49 27.26 2011-01-09 10:56:52.000 009 33406.78 286.07 2334.46 27.27 2011-01-09 10:56:53.000 009 33406.78 286.06 2334.44 27.27 2011-01-09 10:56:54.000 009 33406.74 286.06 2334.52 27.26 2011-01-09 10:56:55.000 009 33406.77 286.02 2334.47 27.26 2011-01-09 10:56:56.000 009 33406.82 286.04 2334.46 27.26 2011-01-09 10:56:57.000 009 33406.81 286.02 2334.46 27.26 2011-01-09 10:56:58.000 009 33406.79 286.04 2334.39 27.26 2011-01-09 10:56:59.000 009 33406.89 286.05 2334.47 27.26 2011-01-09 10:57:00.000 009 33406.84 286.04 2334.50 27.26 2011-01-09 10:57:01.000 009 33406.87 286.05 2334.48 27.26 2011-01-09 10:57:02.000 009 33407.00 286.05 2334.40 27.26 2011-01-09 10:57:03.000 009 33406.90 286.03 2334.38 27.26 2011-01-09 10:57:04.000 009 33406.92 286.06 2334.45 27.26 2011-01-09 10:57:05.000 009 33406.96 286.04 2334.41 27.26 2011-01-09 10:57:06.000 009 33406.84 286.03 2334.44 27.26 2011-01-09 10:57:07.000 009 33406.85 286.07 2334.45 27.27 2011-01-09 10:57:08.000 009 33406.87 286.04 2334.44 27.27 2011-01-09 10:57:09.000 009 33406.81 286.06 2334.44 27.26 2011-01-09 10:57:10.000 009 33406.89 286.01 2334.42 27.27 2011-01-09 10:57:11.000 009 33406.94 285.99 2334.41 27.27 2011-01-09 10:57:12.000 009 33406.89 286.03 2334.39 27.26 2011-01-09 10:57:13.000 009 33406.94 286.02 2334.44 27.27 2011-01-09 10:57:14.000 009 33407.06 285.98 2334.40 27.27 2011-01-09 10:57:15.000 009 33406.94 285.98 2334.41 27.27 2011-01-09 10:57:16.000 009 33407.00 285.99 2334.46 27.27 2011-01-09 10:57:17.000 009 33407.10 285.98 2334.48 27.27 2011-01-09 10:57:18.000 009 33407.10 286.01 2334.47 27.27 2011-01-09 10:57:19.000 009 33407.05 285.95 2334.39 27.27 2011-01-09 10:57:20.000 009 33407.19 285.95 2334.43 27.27 2011-01-09 10:57:21.000 009 33407.20 285.94 2334.40 27.27 2011-01-09 10:57:22.000 009 33407.18 285.92 2334.44 27.27 2011-01-09 10:57:23.000 009 33407.19 285.97 2334.45 27.27 2011-01-09 10:57:24.000 009 33407.10 285.95 2334.52 27.27 2011-01-09 10:57:25.000 009 33407.14 285.93 2334.43 27.27 2011-01-09 10:57:26.000 009 33407.21 285.91 2334.48 27.27 2011-01-09 10:57:27.000 009 33407.12 285.95 2334.49 27.27 2011-01-09 10:57:28.000 009 33407.16 285.98 2334.44 27.27 2011-01-09 10:57:29.000 009 33407.18 285.98 2334.41 27.27 2011-01-09 10:57:30.000 009 33407.09 286.06 2334.38 27.27 2011-01-09 10:57:31.000 009 33407.07 286.06 2334.43 27.27 2011-01-09 10:57:32.000 009 33407.07 286.07 2334.42 27.27 2011-01-09 10:57:33.000 009 33407.07 286.04 2334.37 27.27 2011-01-09 10:57:34.000 009 33407.04 286.10 2334.36 27.27 2011-01-09 10:57:35.000 009 33406.99 286.12 2334.46 27.27 2011-01-09 10:57:36.000 009 33407.05 286.15 2334.50 27.27 2011-01-09 10:57:37.000 009 33407.00 286.15 2334.41 27.27 2011-01-09 10:57:38.000 009 33406.99 286.20 2334.45 27.27 2011-01-09 10:57:39.000 009 33407.04 286.20 2334.47 27.27 2011-01-09 10:57:40.000 009 33407.06 286.20 2334.50 27.27 2011-01-09 10:57:41.000 009 33407.07 286.13 2334.44 27.27 2011-01-09 10:57:42.000 009 33407.11 286.17 2334.51 27.27 2011-01-09 10:57:43.000 009 33407.09 286.14 2334.54 27.27 2011-01-09 10:57:44.000 009 33407.15 286.17 2334.50 27.27 2011-01-09 10:57:45.000 009 33407.14 286.14 2334.47 27.27 2011-01-09 10:57:46.000 009 33407.22 286.09 2334.53 27.27 2011-01-09 10:57:47.000 009 33407.21 286.09 2334.53 27.27 2011-01-09 10:57:48.000 009 33407.22 286.12 2334.46 27.27 2011-01-09 10:57:49.000 009 33407.21 286.06 2334.51 27.27 2011-01-09 10:57:50.000 009 33407.29 286.05 2334.43 27.27 2011-01-09 10:57:51.000 009 33407.24 286.05 2334.45 27.27 2011-01-09 10:57:52.000 009 33407.39 286.02 2334.51 27.27 2011-01-09 10:57:53.000 009 33407.31 286.01 2334.50 27.27 2011-01-09 10:57:54.000 009 33407.29 286.03 2334.46 27.27 2011-01-09 10:57:55.000 009 33407.40 286.03 2334.48 27.27 2011-01-09 10:57:56.000 009 33407.41 286.01 2334.56 27.27 2011-01-09 10:57:57.000 009 33407.38 286.00 2334.55 27.27 2011-01-09 10:57:58.000 009 33407.46 286.00 2334.48 27.27 2011-01-09 10:57:59.000 009 33407.39 286.02 2334.48 27.27 2011-01-09 10:58:00.000 009 33407.42 286.05 2334.60 27.27 2011-01-09 10:58:01.000 009 33407.38 286.03 2334.56 27.27 2011-01-09 10:58:02.000 009 33407.49 286.07 2334.49 27.27 2011-01-09 10:58:03.000 009 33407.41 286.07 2334.49 27.27 2011-01-09 10:58:04.000 009 33407.43 286.11 2334.44 27.27 2011-01-09 10:58:05.000 009 33407.34 286.06 2334.47 27.27 2011-01-09 10:58:06.000 009 33407.39 286.12 2334.45 27.27 2011-01-09 10:58:07.000 009 33407.43 286.10 2334.45 27.27 2011-01-09 10:58:08.000 009 33407.41 286.09 2334.46 27.27 2011-01-09 10:58:09.000 009 33407.36 286.10 2334.43 27.27 2011-01-09 10:58:10.000 009 33407.42 286.12 2334.47 27.27 2011-01-09 10:58:11.000 009 33407.39 286.14 2334.48 27.27 2011-01-09 10:58:12.000 009 33407.39 286.15 2334.53 27.27 2011-01-09 10:58:13.000 009 33407.50 286.13 2334.45 27.27 2011-01-09 10:58:14.000 009 33407.47 286.12 2334.44 27.27 2011-01-09 10:58:15.000 009 33407.46 286.08 2334.47 27.27 2011-01-09 10:58:16.000 009 33407.47 286.09 2334.49 27.27 2011-01-09 10:58:17.000 009 33407.53 286.04 2334.57 27.27 2011-01-09 10:58:18.000 009 33407.54 286.03 2334.47 27.27 2011-01-09 10:58:19.000 009 33407.57 285.99 2334.54 27.27 2011-01-09 10:58:20.000 009 33407.59 286.00 2334.61 27.27 2011-01-09 10:58:21.000 009 33407.62 285.99 2334.63 27.27 2011-01-09 10:58:22.000 009 33407.60 286.00 2334.51 27.27 2011-01-09 10:58:23.000 009 33407.69 286.06 2334.50 27.27 2011-01-09 10:58:24.000 009 33407.68 286.05 2334.58 27.27 2011-01-09 10:58:25.000 009 33407.55 286.05 2334.53 27.27 2011-01-09 10:58:26.000 009 33407.55 286.04 2334.51 27.27 2011-01-09 10:58:27.000 009 33407.61 286.02 2334.48 27.27 2011-01-09 10:58:28.000 009 33407.56 286.04 2334.48 27.27 2011-01-09 10:58:29.000 009 33407.46 286.09 2334.50 27.27 2011-01-09 10:58:30.000 009 33407.47 286.09 2334.48 27.27 2011-01-09 10:58:31.000 009 33407.56 286.10 2334.56 27.27 2011-01-09 10:58:32.000 009 33407.48 286.12 2334.50 27.27 2011-01-09 10:58:33.000 009 33407.51 286.11 2334.51 27.27 2011-01-09 10:58:34.000 009 33407.58 286.17 2334.48 27.27 2011-01-09 10:58:35.000 009 33407.55 286.12 2334.48 27.27 2011-01-09 10:58:36.000 009 33407.53 286.14 2334.54 27.27 2011-01-09 10:58:37.000 009 33407.56 286.13 2334.58 27.27 2011-01-09 10:58:38.000 009 33407.42 286.16 2334.48 27.27 2011-01-09 10:58:39.000 009 33407.49 286.14 2334.60 27.27 2011-01-09 10:58:40.000 009 33407.55 286.13 2334.52 27.26 2011-01-09 10:58:41.000 009 33407.61 286.13 2334.63 27.27 2011-01-09 10:58:42.000 009 33407.51 286.15 2334.53 27.27 2011-01-09 10:58:43.000 009 33407.58 286.14 2334.60 27.27 2011-01-09 10:58:44.000 009 33407.64 286.09 2334.62 27.27 2011-01-09 10:58:45.000 009 33407.59 286.11 2334.57 27.27 2011-01-09 10:58:46.000 009 33407.62 286.11 2334.56 27.26 2011-01-09 10:58:47.000 009 33407.65 286.09 2334.59 27.27 2011-01-09 10:58:48.000 009 33407.62 286.13 2334.60 27.26 2011-01-09 10:58:49.000 009 33407.71 286.04 2334.54 27.26 2011-01-09 10:58:50.000 009 33407.69 286.06 2334.60 27.26 2011-01-09 10:58:51.000 009 33407.68 286.08 2334.61 27.26 2011-01-09 10:58:52.000 009 33407.71 286.10 2334.68 27.26 2011-01-09 10:58:53.000 009 33407.68 286.05 2334.57 27.26 2011-01-09 10:58:54.000 009 33407.72 286.08 2334.61 27.26 2011-01-09 10:58:55.000 009 33407.65 286.06 2334.71 27.26 2011-01-09 10:58:56.000 009 33407.73 286.05 2334.63 27.26 2011-01-09 10:58:57.000 009 33407.67 286.05 2334.65 27.27 2011-01-09 10:58:58.000 009 33407.69 286.04 2334.61 27.26 2011-01-09 10:58:59.000 009 33407.72 286.06 2334.67 27.26 2011-01-09 10:59:00.000 009 33407.74 286.04 2334.59 27.26 2011-01-09 10:59:01.000 009 33407.80 286.10 2334.64 27.26 2011-01-09 10:59:02.000 009 33407.81 286.07 2334.69 27.26 2011-01-09 10:59:03.000 009 33407.77 286.06 2334.69 27.26 2011-01-09 10:59:04.000 009 33407.86 286.04 2334.67 27.26 2011-01-09 10:59:05.000 009 33407.85 286.01 2334.72 27.26 2011-01-09 10:59:06.000 009 33407.84 286.05 2334.63 27.26 2011-01-09 10:59:07.000 009 33407.87 286.00 2334.64 27.26 2011-01-09 10:59:08.000 009 33407.91 285.98 2334.64 27.26 2011-01-09 10:59:09.000 009 33407.94 285.99 2334.65 27.26 2011-01-09 10:59:10.000 009 33407.88 285.97 2334.65 27.26 2011-01-09 10:59:11.000 009 33407.99 285.97 2334.66 27.26 2011-01-09 10:59:12.000 009 33407.84 285.95 2334.60 27.26 2011-01-09 10:59:13.000 009 33408.10 285.96 2334.61 27.26 2011-01-09 10:59:14.000 009 33408.03 285.98 2334.64 27.26 2011-01-09 10:59:15.000 009 33408.01 285.99 2334.60 27.26 2011-01-09 10:59:16.000 009 33408.03 285.96 2334.64 27.26 2011-01-09 10:59:17.000 009 33408.07 285.96 2334.64 27.26 2011-01-09 10:59:18.000 009 33408.08 285.95 2334.63 27.26 2011-01-09 10:59:19.000 009 33408.10 285.89 2334.63 27.26 2011-01-09 10:59:20.000 009 33408.09 286.00 2334.56 27.26 2011-01-09 10:59:21.000 009 33408.08 285.99 2334.51 27.26 2011-01-09 10:59:22.000 009 33408.04 285.99 2334.62 27.26 2011-01-09 10:59:23.000 009 33408.11 286.00 2334.57 27.26 2011-01-09 10:59:24.000 009 33407.99 285.97 2334.68 27.26 2011-01-09 10:59:25.000 009 33408.07 285.99 2334.54 27.26 2011-01-09 10:59:26.000 009 33408.13 286.02 2334.65 27.26 2011-01-09 10:59:27.000 009 33408.02 286.03 2334.63 27.27 2011-01-09 10:59:28.000 009 33408.02 286.00 2334.65 27.27 2011-01-09 10:59:29.000 009 33408.09 286.05 2334.63 27.27 2011-01-09 10:59:30.000 009 33407.94 286.06 2334.66 27.27 2011-01-09 10:59:31.000 009 33407.93 286.07 2334.76 27.26 2011-01-09 10:59:32.000 009 33408.03 286.01 2334.64 27.26 2011-01-09 10:59:33.000 009 33407.92 286.04 2334.65 27.26 2011-01-09 10:59:34.000 009 33408.02 286.07 2334.73 27.26 2011-01-09 10:59:35.000 009 33407.99 286.11 2334.69 27.26 2011-01-09 10:59:36.000 009 33408.15 286.09 2334.64 27.26 2011-01-09 10:59:37.000 009 33408.02 286.12 2334.63 27.26 2011-01-09 10:59:38.000 009 33408.06 286.10 2334.68 27.27 2011-01-09 10:59:39.000 009 33408.08 286.06 2334.61 27.27 2011-01-09 10:59:40.000 009 33408.19 286.07 2334.77 27.26 2011-01-09 10:59:41.000 009 33408.18 286.06 2334.67 27.26 2011-01-09 10:59:42.000 009 33408.11 286.06 2334.67 27.26 2011-01-09 10:59:43.000 009 33408.15 286.03 2334.78 27.26 2011-01-09 10:59:44.000 009 33408.16 286.02 2334.76 27.27 2011-01-09 10:59:45.000 009 33408.20 286.02 2334.68 27.26 2011-01-09 10:59:46.000 009 33408.27 285.98 2334.85 27.26 2011-01-09 10:59:47.000 009 33408.31 285.93 2334.78 27.26 2011-01-09 10:59:48.000 009 33408.30 285.95 2334.65 27.26 2011-01-09 10:59:49.000 009 33408.28 285.95 2334.72 27.26 2011-01-09 10:59:50.000 009 33408.25 285.95 2334.80 27.27 2011-01-09 10:59:51.000 009 33408.32 285.91 2334.75 27.26 2011-01-09 10:59:52.000 009 33408.32 285.96 2334.70 27.26 2011-01-09 10:59:53.000 009 33408.34 285.96 2334.64 27.27 2011-01-09 10:59:54.000 009 33408.36 285.99 2334.75 27.26 2011-01-09 10:59:55.000 009 33408.39 285.96 2334.74 27.27 2011-01-09 10:59:56.000 009 33408.30 285.96 2334.69 27.27 2011-01-09 10:59:57.000 009 33408.40 285.93 2334.68 27.27 2011-01-09 10:59:58.000 009 33408.39 285.98 2334.73 27.27 2011-01-09 10:59:59.000 009 33408.36 285.95 2334.71 27.27 2011-01-09 11:00:00.000 009 33408.39 285.96 2334.71 27.27 2011-01-09 11:00:01.000 009 33408.20 285.95 2334.65 27.27 2011-01-09 11:00:02.000 009 33408.37 285.96 2334.75 27.27 2011-01-09 11:00:03.000 009 33408.32 285.95 2334.72 27.27 2011-01-09 11:00:04.000 009 33408.30 286.00 2334.73 27.27 2011-01-09 11:00:05.000 009 33408.33 286.01 2334.71 27.27 2011-01-09 11:00:06.000 009 33408.37 286.00 2334.72 27.27 2011-01-09 11:00:07.000 009 33408.37 286.04 2334.68 27.27 2011-01-09 11:00:08.000 009 33408.30 286.02 2334.61 27.27 2011-01-09 11:00:09.000 009 33408.30 286.01 2334.64 27.27 2011-01-09 11:00:10.000 009 33408.32 286.08 2334.75 27.27 2011-01-09 11:00:11.000 009 33408.28 286.10 2334.69 27.27 2011-01-09 11:00:12.000 009 33408.25 286.11 2334.68 27.27 2011-01-09 11:00:13.000 009 33408.43 286.05 2334.67 27.27 2011-01-09 11:00:14.000 009 33408.28 286.09 2334.78 27.27 2011-01-09 11:00:15.000 009 33408.33 286.10 2334.76 27.27 2011-01-09 11:00:16.000 009 33408.28 286.10 2334.71 27.27 2011-01-09 11:00:17.000 009 33408.35 286.10 2334.67 27.27 2011-01-09 11:00:18.000 009 33408.30 286.10 2334.76 27.27 2011-01-09 11:00:19.000 009 33408.41 286.06 2334.66 27.27 2011-01-09 11:00:20.000 009 33408.36 286.07 2334.67 27.27 2011-01-09 11:00:21.000 009 33408.35 286.09 2334.68 27.27 2011-01-09 11:00:22.000 009 33408.42 286.06 2334.74 27.26 2011-01-09 11:00:23.000 009 33408.43 286.07 2334.68 27.26 2011-01-09 11:00:24.000 009 33408.32 286.11 2334.70 27.27 2011-01-09 11:00:25.000 009 33408.37 286.10 2334.69 27.26 2011-01-09 11:00:26.000 009 33408.34 286.09 2334.75 27.26 2011-01-09 11:00:27.000 009 33408.33 286.09 2334.77 27.26 2011-01-09 11:00:28.000 009 33408.34 286.08 2334.76 27.26 2011-01-09 11:00:29.000 009 33408.42 286.10 2334.76 27.26 2011-01-09 11:00:30.000 009 33408.38 286.09 2334.70 27.26 2011-01-09 11:00:31.000 009 33408.36 286.07 2334.81 27.27 2011-01-09 11:00:32.000 009 33408.46 286.06 2334.78 27.26 2011-01-09 11:00:33.000 009 33408.45 286.03 2334.83 27.26 2011-01-09 11:00:34.000 009 33408.43 286.05 2334.75 27.26 2011-01-09 11:00:35.000 009 33408.39 286.01 2334.83 27.27 2011-01-09 11:00:36.000 009 33408.47 285.99 2334.78 27.27 2011-01-09 11:00:37.000 009 33408.48 286.06 2334.80 27.26 2011-01-09 11:00:38.000 009 33408.54 285.99 2334.82 27.26 2011-01-09 11:00:39.000 009 33408.48 285.99 2334.84 27.26 2011-01-09 11:00:40.000 009 33408.51 286.01 2334.81 27.26 2011-01-09 11:00:41.000 009 33408.58 285.95 2334.76 27.26 2011-01-09 11:00:42.000 009 33408.54 285.95 2334.93 27.26 2011-01-09 11:00:43.000 009 33408.65 285.95 2334.74 27.26 2011-01-09 11:00:44.000 009 33408.58 285.91 2334.76 27.26 2011-01-09 11:00:45.000 009 33408.57 285.91 2334.76 27.26 2011-01-09 11:00:46.000 009 33408.64 285.90 2334.74 27.26 2011-01-09 11:00:47.000 009 33408.67 285.84 2334.82 27.26 2011-01-09 11:00:48.000 009 33408.67 285.90 2334.85 27.26 2011-01-09 11:00:49.000 009 33408.80 285.87 2334.80 27.26 2011-01-09 11:00:50.000 009 33408.74 285.77 2334.81 27.26 2011-01-09 11:00:51.000 009 33408.74 285.80 2334.78 27.26 2011-01-09 11:00:52.000 009 33408.77 285.85 2334.68 27.26 2011-01-09 11:00:53.000 009 33408.68 285.83 2334.70 27.26 2011-01-09 11:00:54.000 009 33408.74 285.83 2334.73 27.26 2011-01-09 11:00:55.000 009 33408.78 285.85 2334.71 27.26 2011-01-09 11:00:56.000 009 33408.68 285.85 2334.68 27.26 2011-01-09 11:00:57.000 009 33408.67 285.84 2334.68 27.26 2011-01-09 11:00:58.000 009 33408.68 285.90 2334.72 27.26 2011-01-09 11:00:59.000 009 33408.63 285.93 2334.69 27.26 2011-01-09 11:01:00.000 009 33408.71 285.95 2334.69 27.26 2011-01-09 11:01:01.000 009 33408.68 285.96 2334.73 27.26 2011-01-09 11:01:02.000 009 33408.64 285.96 2334.71 27.26 2011-01-09 11:01:03.000 009 33408.68 286.03 2334.74 27.26 2011-01-09 11:01:04.000 009 33408.70 285.98 2334.78 27.26 2011-01-09 11:01:05.000 009 33408.71 286.03 2334.75 27.26 2011-01-09 11:01:06.000 009 33408.70 286.02 2334.66 27.26 2011-01-09 11:01:07.000 009 33408.67 286.04 2334.79 27.26 2011-01-09 11:01:08.000 009 33408.58 286.02 2334.72 27.26 2011-01-09 11:01:09.000 009 33408.70 286.00 2334.72 27.26 2011-01-09 11:01:10.000 009 33408.72 286.03 2334.75 27.26 2011-01-09 11:01:11.000 009 33408.79 286.02 2334.72 27.26 2011-01-09 11:01:12.000 009 33408.73 285.97 2334.72 27.26 2011-01-09 11:01:13.000 009 33408.72 285.94 2334.78 27.26 2011-01-09 11:01:14.000 009 33408.77 286.02 2334.80 27.26 2011-01-09 11:01:15.000 009 33408.66 286.01 2334.83 27.26 2011-01-09 11:01:16.000 009 33408.68 286.03 2334.84 27.26 2011-01-09 11:01:17.000 009 33408.67 285.96 2334.76 27.26 2011-01-09 11:01:18.000 009 33408.71 285.95 2334.88 27.26 2011-01-09 11:01:19.000 009 33408.63 286.01 2334.81 27.26 2011-01-09 11:01:20.000 009 33408.71 285.98 2334.76 27.26 2011-01-09 11:01:21.000 009 33408.68 285.98 2334.80 27.26 2011-01-09 11:01:22.000 009 33408.63 286.01 2334.90 27.26 2011-01-09 11:01:23.000 009 33408.68 285.99 2334.90 27.26 2011-01-09 11:01:24.000 009 33408.76 286.04 2334.88 27.26 2011-01-09 11:01:25.000 009 33408.73 286.00 2334.87 27.26 2011-01-09 11:01:26.000 009 33408.67 286.00 2334.93 27.26 2011-01-09 11:01:27.000 009 33408.63 286.03 2334.97 27.26 2011-01-09 11:01:28.000 009 33408.68 285.95 2334.93 27.26 2011-01-09 11:01:29.000 009 33408.76 285.99 2334.94 27.26 2011-01-09 11:01:30.000 009 33408.71 285.95 2334.84 27.26 2011-01-09 11:01:31.000 009 33408.71 285.95 2334.91 27.26 2011-01-09 11:01:32.000 009 33408.87 285.90 2334.98 27.26 2011-01-09 11:01:33.000 009 33408.80 285.91 2334.93 27.26 2011-01-09 11:01:34.000 009 33408.76 285.94 2334.88 27.26 2011-01-09 11:01:35.000 009 33408.78 285.93 2334.97 27.26 2011-01-09 11:01:36.000 009 33408.83 285.91 2334.92 27.26 2011-01-09 11:01:37.000 009 33408.72 285.90 2335.00 27.26 2011-01-09 11:01:38.000 009 33408.80 285.90 2335.01 27.26 2011-01-09 11:01:39.000 009 33408.74 285.87 2335.00 27.26 2011-01-09 11:01:40.000 009 33408.86 285.88 2334.94 27.26 2011-01-09 11:01:41.000 009 33408.89 285.88 2334.95 27.26 2011-01-09 11:01:42.000 009 33408.90 285.85 2334.91 27.26 2011-01-09 11:01:43.000 009 33408.75 285.88 2334.99 27.26 2011-01-09 11:01:44.000 009 33408.90 285.84 2335.08 27.26 2011-01-09 11:01:45.000 009 33408.84 285.87 2335.07 27.26 2011-01-09 11:01:46.000 009 33408.90 285.86 2334.94 27.26 2011-01-09 11:01:47.000 009 33408.88 285.88 2334.93 27.26 2011-01-09 11:01:48.000 009 33408.82 285.88 2334.94 27.26 2011-01-09 11:01:49.000 009 33408.88 285.87 2335.00 27.26 2011-01-09 11:01:50.000 009 33408.88 285.83 2334.95 27.26 2011-01-09 11:01:51.000 009 33408.83 285.86 2334.93 27.26 2011-01-09 11:01:52.000 009 33408.90 285.82 2334.92 27.26 2011-01-09 11:01:53.000 009 33408.92 285.84 2334.93 27.26 2011-01-09 11:01:54.000 009 33408.83 285.84 2334.95 27.26 2011-01-09 11:01:55.000 009 33408.87 285.82 2334.86 27.26 2011-01-09 11:01:56.000 009 33408.84 285.88 2335.01 27.26 2011-01-09 11:01:57.000 009 33408.85 285.85 2334.97 27.26 2011-01-09 11:01:58.000 009 33408.84 285.83 2335.00 27.26 2011-01-09 11:01:59.000 009 33408.94 285.82 2335.03 27.26 2011-01-09 11:02:00.000 009 33408.88 285.79 2334.99 27.26 2011-01-09 11:02:01.000 009 33408.90 285.87 2335.08 27.26 2011-01-09 11:02:02.000 009 33408.91 285.86 2335.09 27.26 2011-01-09 11:02:03.000 009 33408.91 285.86 2335.05 27.26 2011-01-09 11:02:04.000 009 33408.88 285.82 2335.00 27.26 2011-01-09 11:02:05.000 009 33408.92 285.84 2334.99 27.26 2011-01-09 11:02:06.000 009 33408.82 285.79 2335.09 27.26 2011-01-09 11:02:07.000 009 33409.05 285.76 2335.04 27.26 2011-01-09 11:02:08.000 009 33408.85 285.80 2335.06 27.26 2011-01-09 11:02:09.000 009 33408.88 285.83 2335.01 27.26 2011-01-09 11:02:10.000 009 33408.91 285.77 2334.99 27.26 2011-01-09 11:02:11.000 009 33408.94 285.77 2335.00 27.26 2011-01-09 11:02:12.000 009 33408.88 285.77 2335.06 27.26 2011-01-09 11:02:13.000 009 33408.95 285.74 2335.02 27.26 2011-01-09 11:02:14.000 009 33408.99 285.79 2335.00 27.26 2011-01-09 11:02:15.000 009 33408.96 285.79 2334.97 27.26 2011-01-09 11:02:16.000 009 33408.88 285.77 2334.99 27.26 2011-01-09 11:02:17.000 009 33408.90 285.77 2335.03 27.26 2011-01-09 11:02:18.000 009 33408.90 285.76 2335.01 27.26 2011-01-09 11:02:19.000 009 33408.86 285.76 2335.04 27.26 2011-01-09 11:02:20.000 009 33408.93 285.72 2335.01 27.26 2011-01-09 11:02:21.000 009 33408.92 285.76 2335.03 27.26 2011-01-09 11:02:22.000 009 33408.97 285.68 2334.98 27.26 2011-01-09 11:02:23.000 009 33408.98 285.72 2335.02 27.26 2011-01-09 11:02:24.000 009 33408.99 285.68 2334.96 27.26 2011-01-09 11:02:25.000 009 33408.96 285.70 2335.03 27.26 2011-01-09 11:02:26.000 009 33408.93 285.69 2335.05 27.26 2011-01-09 11:02:27.000 009 33408.99 285.69 2335.01 27.26 2011-01-09 11:02:28.000 009 33408.97 285.71 2335.07 27.26 2011-01-09 11:02:29.000 009 33409.02 285.66 2335.10 27.26 2011-01-09 11:02:30.000 009 33408.88 285.73 2335.00 27.26 2011-01-09 11:02:31.000 009 33408.98 285.69 2335.11 27.26 2011-01-09 11:02:32.000 009 33408.95 285.71 2334.97 27.26 2011-01-09 11:02:33.000 009 33408.90 285.70 2334.93 27.26 2011-01-09 11:02:34.000 009 33408.91 285.72 2335.01 27.26 2011-01-09 11:02:35.000 009 33408.96 285.71 2334.98 27.26 2011-01-09 11:02:36.000 009 33408.83 285.73 2335.03 27.26 2011-01-09 11:02:37.000 009 33408.79 285.74 2335.04 27.26 2011-01-09 11:02:38.000 009 33408.94 285.76 2335.14 27.26 2011-01-09 11:02:39.000 009 33408.88 285.77 2335.06 27.26 2011-01-09 11:02:40.000 009 33408.90 285.76 2335.12 27.26 2011-01-09 11:02:41.000 009 33408.91 285.78 2335.09 27.26 2011-01-09 11:02:42.000 009 33408.86 285.77 2335.09 27.26 2011-01-09 11:02:43.000 009 33408.99 285.77 2335.06 27.26 2011-01-09 11:02:44.000 009 33408.85 285.75 2335.03 27.26 2011-01-09 11:02:45.000 009 33408.88 285.77 2335.08 27.26 2011-01-09 11:02:46.000 009 33408.84 285.78 2335.07 27.26 2011-01-09 11:02:47.000 009 33408.81 285.78 2335.07 27.26 2011-01-09 11:02:48.000 009 33408.89 285.79 2335.13 27.26 2011-01-09 11:02:49.000 009 33408.84 285.79 2335.10 27.26 2011-01-09 11:02:50.000 009 33408.91 285.78 2335.10 27.26 2011-01-09 11:02:51.000 009 33408.79 285.78 2335.11 27.26 2011-01-09 11:02:52.000 009 33408.77 285.81 2335.12 27.26 2011-01-09 11:02:53.000 009 33408.80 285.76 2335.10 27.26 2011-01-09 11:02:54.000 009 33408.69 285.79 2335.06 27.26 2011-01-09 11:02:55.000 009 33408.76 285.81 2335.13 27.26 2011-01-09 11:02:56.000 009 33408.73 285.81 2335.06 27.26 2011-01-09 11:02:57.000 009 33408.74 285.81 2335.10 27.26 2011-01-09 11:02:58.000 009 33408.74 285.79 2335.13 27.26 2011-01-09 11:02:59.000 009 33408.77 285.76 2335.20 27.26 2011-01-09 11:03:00.000 009 33408.75 285.78 2335.15 27.26 2011-01-09 11:03:01.000 009 33408.79 285.83 2335.20 27.26 2011-01-09 11:03:02.000 009 33408.81 285.79 2335.18 27.26 2011-01-09 11:03:03.000 009 33408.72 285.79 2335.26 27.26 2011-01-09 11:03:04.000 009 33408.80 285.75 2335.12 27.26 2011-01-09 11:03:05.000 009 33408.80 285.77 2335.28 27.26 2011-01-09 11:03:06.000 009 33408.70 285.76 2335.22 27.26 2011-01-09 11:03:07.000 009 33408.88 285.75 2335.12 27.26 2011-01-09 11:03:08.000 009 33408.71 285.70 2335.19 27.26 2011-01-09 11:03:09.000 009 33408.82 285.77 2335.19 27.26 2011-01-09 11:03:10.000 009 33408.85 285.77 2335.27 27.26 2011-01-09 11:03:11.000 009 33408.85 285.73 2335.25 27.26 2011-01-09 11:03:12.000 009 33408.77 285.75 2335.22 27.26 2011-01-09 11:03:13.000 009 33408.76 285.72 2335.22 27.26 2011-01-09 11:03:14.000 009 33408.86 285.78 2335.25 27.26 2011-01-09 11:03:15.000 009 33408.73 285.77 2335.21 27.26 2011-01-09 11:03:16.000 009 33408.73 285.74 2335.27 27.26 2011-01-09 11:03:17.000 009 33408.78 285.74 2335.22 27.26 2011-01-09 11:03:18.000 009 33408.74 285.71 2335.20 27.26 2011-01-09 11:03:19.000 009 33408.85 285.76 2335.25 27.26 2011-01-09 11:03:20.000 009 33408.85 285.76 2335.24 27.26 2011-01-09 11:03:21.000 009 33408.81 285.79 2335.24 27.26 2011-01-09 11:03:22.000 009 33408.79 285.76 2335.25 27.26 2011-01-09 11:03:23.000 009 33408.85 285.77 2335.33 27.26 2011-01-09 11:03:24.000 009 33408.74 285.70 2335.25 27.26 2011-01-09 11:03:25.000 009 33408.85 285.71 2335.24 27.26 2011-01-09 11:03:26.000 009 33408.99 285.70 2335.26 27.26 2011-01-09 11:03:27.000 009 33408.83 285.69 2335.25 27.26 2011-01-09 11:03:28.000 009 33408.76 285.69 2335.37 27.26 2011-01-09 11:03:29.000 009 33408.87 285.69 2335.28 27.26 2011-01-09 11:03:30.000 009 33408.89 285.73 2335.25 27.26 2011-01-09 11:03:31.000 009 33408.79 285.71 2335.31 27.26 2011-01-09 11:03:32.000 009 33408.79 285.72 2335.23 27.26 2011-01-09 11:03:33.000 009 33408.79 285.70 2335.30 27.26 2011-01-09 11:03:34.000 009 33408.77 285.73 2335.25 27.26 2011-01-09 11:03:35.000 009 33408.77 285.70 2335.22 27.26 2011-01-09 11:03:36.000 009 33408.77 285.70 2335.28 27.26 2011-01-09 11:03:37.000 009 33408.73 285.72 2335.26 27.26 2011-01-09 11:03:38.000 009 33408.79 285.72 2335.24 27.26 2011-01-09 11:03:39.000 009 33408.77 285.72 2335.25 27.26 2011-01-09 11:03:40.000 009 33408.65 285.71 2335.23 27.26 2011-01-09 11:03:41.000 009 33408.68 285.71 2335.26 27.26 2011-01-09 11:03:42.000 009 33408.74 285.70 2335.26 27.26 2011-01-09 11:03:43.000 009 33408.67 285.74 2335.26 27.26 2011-01-09 11:03:44.000 009 33408.81 285.72 2335.24 27.26 2011-01-09 11:03:45.000 009 33408.67 285.75 2335.29 27.26 2011-01-09 11:03:46.000 009 33408.76 285.74 2335.28 27.26 2011-01-09 11:03:47.000 009 33408.71 285.78 2335.28 27.26 2011-01-09 11:03:48.000 009 33408.66 285.78 2335.27 27.26 2011-01-09 11:03:49.000 009 33408.70 285.76 2335.29 27.26 2011-01-09 11:03:50.000 009 33408.66 285.76 2335.34 27.26 2011-01-09 11:03:51.000 009 33408.66 285.73 2335.36 27.26 2011-01-09 11:03:52.000 009 33408.65 285.81 2335.47 27.26 2011-01-09 11:03:53.000 009 33408.67 285.76 2335.35 27.26 2011-01-09 11:03:54.000 009 33408.77 285.75 2335.30 27.26 2011-01-09 11:03:55.000 009 33408.62 285.74 2335.35 27.26 2011-01-09 11:03:56.000 009 33408.70 285.75 2335.34 27.26 2011-01-09 11:03:57.000 009 33408.65 285.73 2335.32 27.26 2011-01-09 11:03:58.000 009 33408.70 285.73 2335.43 27.26 2011-01-09 11:03:59.000 009 33408.68 285.73 2335.35 27.26 2011-01-09 11:04:00.000 009 33408.65 285.72 2335.36 27.26 2011-01-09 11:04:01.000 009 33408.74 285.75 2335.44 27.26 2011-01-09 11:04:02.000 009 33408.75 285.67 2335.40 27.26 2011-01-09 11:04:03.000 009 33408.68 285.68 2335.40 27.26 2011-01-09 11:04:04.000 009 33408.72 285.73 2335.46 27.26 2011-01-09 11:04:05.000 009 33408.65 285.68 2335.40 27.26 2011-01-09 11:04:06.000 009 33408.64 285.71 2335.40 27.26 2011-01-09 11:04:07.000 009 33408.69 285.68 2335.36 27.26 2011-01-09 11:04:08.000 009 33408.65 285.70 2335.38 27.26 2011-01-09 11:04:09.000 009 33408.64 285.68 2335.45 27.26 2011-01-09 11:04:10.000 009 33408.61 285.66 2335.40 27.26 2011-01-09 11:04:11.000 009 33408.66 285.71 2335.40 27.26 2011-01-09 11:04:12.000 009 33408.73 285.71 2335.41 27.26 2011-01-09 11:04:13.000 009 33408.62 285.75 2335.37 27.26 2011-01-09 11:04:14.000 009 33408.73 285.64 2335.44 27.26 2011-01-09 11:04:15.000 009 33408.68 285.64 2335.43 27.26 2011-01-09 11:04:16.000 009 33408.67 285.73 2335.35 27.26 2011-01-09 11:04:17.000 009 33408.77 285.72 2335.44 27.26 2011-01-09 11:04:18.000 009 33408.76 285.72 2335.48 27.26 2011-01-09 11:04:19.000 009 33408.85 285.69 2335.44 27.26 2011-01-09 11:04:20.000 009 33408.86 285.68 2335.45 27.26 2011-01-09 11:04:21.000 009 33408.77 285.64 2335.41 27.26 2011-01-09 11:04:22.000 009 33408.76 285.66 2335.46 27.26 2011-01-09 11:04:23.000 009 33408.84 285.66 2335.53 27.26 2011-01-09 11:04:24.000 009 33408.88 285.65 2335.47 27.26 2011-01-09 11:04:25.000 009 33408.83 285.63 2335.38 27.26 2011-01-09 11:04:26.000 009 33408.90 285.58 2335.51 27.26 2011-01-09 11:04:27.000 009 33408.89 285.56 2335.52 27.26 2011-01-09 11:04:28.000 009 33408.92 285.60 2335.42 27.26 2011-01-09 11:04:29.000 009 33408.87 285.58 2335.49 27.26 2011-01-09 11:04:30.000 009 33408.79 285.58 2335.44 27.26 2011-01-09 11:04:31.000 009 33408.90 285.60 2335.40 27.26 2011-01-09 11:04:32.000 009 33408.97 285.60 2335.41 27.26 2011-01-09 11:04:33.000 009 33408.90 285.56 2335.31 27.26 2011-01-09 11:04:34.000 009 33408.92 285.63 2335.33 27.26 2011-01-09 11:04:35.000 009 33408.92 285.64 2335.37 27.26 2011-01-09 11:04:36.000 009 33408.82 285.62 2335.41 27.26 2011-01-09 11:04:37.000 009 33408.85 285.64 2335.38 27.26 2011-01-09 11:04:38.000 009 33408.75 285.66 2335.47 27.26 2011-01-09 11:04:39.000 009 33408.78 285.64 2335.37 27.26 2011-01-09 11:04:40.000 009 33408.86 285.64 2335.37 27.26 2011-01-09 11:04:41.000 009 33408.85 285.65 2335.37 27.26 2011-01-09 11:04:42.000 009 33408.78 285.63 2335.44 27.26 2011-01-09 11:04:43.000 009 33408.85 285.68 2335.35 27.26 2011-01-09 11:04:44.000 009 33408.86 285.67 2335.41 27.26 2011-01-09 11:04:45.000 009 33408.77 285.65 2335.44 27.26 2011-01-09 11:04:46.000 009 33408.95 285.60 2335.46 27.26 2011-01-09 11:04:47.000 009 33408.90 285.62 2335.44 27.26 2011-01-09 11:04:48.000 009 33408.89 285.57 2335.40 27.26 2011-01-09 11:04:49.000 009 33408.90 285.63 2335.47 27.26 2011-01-09 11:04:50.000 009 33408.91 285.59 2335.51 27.26 2011-01-09 11:04:51.000 009 33408.86 285.55 2335.47 27.26 2011-01-09 11:04:52.000 009 33408.92 285.62 2335.54 27.26 2011-01-09 11:04:53.000 009 33408.92 285.59 2335.47 27.26 2011-01-09 11:04:54.000 009 33408.86 285.57 2335.46 27.26 2011-01-09 11:04:55.000 009 33408.86 285.54 2335.43 27.26 2011-01-09 11:04:56.000 009 33408.90 285.60 2335.44 27.26 2011-01-09 11:04:57.000 009 33408.86 285.61 2335.50 27.26 2011-01-09 11:04:58.000 009 33408.89 285.60 2335.38 27.26 2011-01-09 11:04:59.000 009 33408.88 285.56 2335.45 27.26 2011-01-09 11:05:00.000 009 33408.86 285.56 2335.45 27.26 2011-01-09 11:05:01.000 009 33408.85 285.58 2335.50 27.26 2011-01-09 11:05:02.000 009 33408.84 285.54 2335.43 27.26 2011-01-09 11:05:03.000 009 33408.85 285.54 2335.41 27.26 2011-01-09 11:05:04.000 009 33408.89 285.58 2335.53 27.26 2011-01-09 11:05:05.000 009 33408.79 285.55 2335.40 27.26 2011-01-09 11:05:06.000 009 33408.78 285.59 2335.46 27.26 2011-01-09 11:05:07.000 009 33408.86 285.60 2335.47 27.26 2011-01-09 11:05:08.000 009 33408.82 285.56 2335.53 27.26 2011-01-09 11:05:09.000 009 33408.82 285.59 2335.50 27.26 2011-01-09 11:05:10.000 009 33408.84 285.56 2335.46 27.26 2011-01-09 11:05:11.000 009 33408.79 285.58 2335.56 27.26 2011-01-09 11:05:12.000 009 33408.82 285.58 2335.46 27.26 2011-01-09 11:05:13.000 009 33408.87 285.63 2335.54 27.26 2011-01-09 11:05:14.000 009 33408.74 285.59 2335.48 27.26 2011-01-09 11:05:15.000 009 33408.73 285.62 2335.50 27.26 2011-01-09 11:05:16.000 009 33408.73 285.65 2335.53 27.26 2011-01-09 11:05:17.000 009 33408.77 285.61 2335.46 27.26 2011-01-09 11:05:18.000 009 33408.75 285.62 2335.44 27.26 2011-01-09 11:05:19.000 009 33408.68 285.67 2335.62 27.26 2011-01-09 11:05:20.000 009 33408.76 285.62 2335.48 27.26 2011-01-09 11:05:21.000 009 33408.70 285.61 2335.53 27.26 2011-01-09 11:05:22.000 009 33408.82 285.59 2335.53 27.26 2011-01-09 11:05:23.000 009 33408.90 285.62 2335.61 27.26 2011-01-09 11:05:24.000 009 33408.78 285.66 2335.56 27.26 2011-01-09 11:05:25.000 009 33408.81 285.66 2335.49 27.26 2011-01-09 11:05:26.000 009 33408.80 285.63 2335.57 27.26 2011-01-09 11:05:27.000 009 33408.75 285.61 2335.52 27.26 2011-01-09 11:05:28.000 009 33408.84 285.62 2335.47 27.26 2011-01-09 11:05:29.000 009 33408.82 285.62 2335.59 27.26 2011-01-09 11:05:30.000 009 33408.83 285.62 2335.65 27.26 2011-01-09 11:05:31.000 009 33408.93 285.58 2335.62 27.26 2011-01-09 11:05:32.000 009 33408.88 285.57 2335.64 27.26 2011-01-09 11:05:33.000 009 33408.82 285.54 2335.55 27.26 2011-01-09 11:05:34.000 009 33408.85 285.54 2335.64 27.26 2011-01-09 11:05:35.000 009 33408.84 285.57 2335.51 27.26 2011-01-09 11:05:36.000 009 33408.79 285.56 2335.59 27.26 2011-01-09 11:05:37.000 009 33408.91 285.51 2335.64 27.26 2011-01-09 11:05:38.000 009 33408.82 285.56 2335.63 27.26 2011-01-09 11:05:39.000 009 33408.82 285.51 2335.56 27.26 2011-01-09 11:05:40.000 009 33408.74 285.51 2335.58 27.26 2011-01-09 11:05:41.000 009 33408.85 285.56 2335.61 27.26 2011-01-09 11:05:42.000 009 33408.94 285.51 2335.64 27.26 2011-01-09 11:05:43.000 009 33408.77 285.56 2335.65 27.26 2011-01-09 11:05:44.000 009 33408.72 285.55 2335.62 27.26 2011-01-09 11:05:45.000 009 33408.84 285.54 2335.60 27.26 2011-01-09 11:05:46.000 009 33408.83 285.56 2335.59 27.26 2011-01-09 11:05:47.000 009 33408.80 285.54 2335.67 27.26 2011-01-09 11:05:48.000 009 33408.83 285.56 2335.61 27.26 2011-01-09 11:05:49.000 009 33408.97 285.54 2335.64 27.26 2011-01-09 11:05:50.000 009 33408.88 285.52 2335.67 27.26 2011-01-09 11:05:51.000 009 33408.92 285.52 2335.68 27.26 2011-01-09 11:05:52.000 009 33408.92 285.50 2335.62 27.26 2011-01-09 11:05:53.000 009 33408.86 285.49 2335.64 27.25 2011-01-09 11:05:54.000 009 33408.96 285.50 2335.57 27.26 2011-01-09 11:05:55.000 009 33408.92 285.53 2335.64 27.26 2011-01-09 11:05:56.000 009 33408.89 285.46 2335.59 27.26 2011-01-09 11:05:57.000 009 33408.90 285.50 2335.56 27.26 2011-01-09 11:05:58.000 009 33408.92 285.46 2335.56 27.26 2011-01-09 11:05:59.000 009 33408.98 285.49 2335.66 27.25 2011-01-09 11:06:00.000 009 33409.00 285.55 2335.63 27.26 2011-01-09 11:06:01.000 009 33409.10 285.50 2335.60 27.25 2011-01-09 11:06:02.000 009 33408.98 285.52 2335.54 27.25 2011-01-09 11:06:03.000 009 33408.94 285.48 2335.66 27.25 2011-01-09 11:06:04.000 009 33408.93 285.48 2335.64 27.25 2011-01-09 11:06:05.000 009 33408.99 285.51 2335.62 27.25 2011-01-09 11:06:06.000 009 33408.99 285.55 2335.68 27.25 2011-01-09 11:06:07.000 009 33408.99 285.51 2335.66 27.25 2011-01-09 11:06:08.000 009 33408.93 285.57 2335.53 27.25 2011-01-09 11:06:09.000 009 33408.93 285.51 2335.60 27.26 2011-01-09 11:06:10.000 009 33408.98 285.53 2335.62 27.25 2011-01-09 11:06:11.000 009 33408.90 285.54 2335.53 27.25 2011-01-09 11:06:12.000 009 33408.95 285.58 2335.61 27.26 2011-01-09 11:06:13.000 009 33408.87 285.55 2335.53 27.26 2011-01-09 11:06:14.000 009 33408.89 285.52 2335.59 27.25 2011-01-09 11:06:15.000 009 33408.90 285.60 2335.57 27.25 2011-01-09 11:06:16.000 009 33408.84 285.55 2335.57 27.25 2011-01-09 11:06:17.000 009 33408.85 285.58 2335.57 27.25 2011-01-09 11:06:18.000 009 33408.88 285.60 2335.64 27.25 2011-01-09 11:06:19.000 009 33408.87 285.58 2335.67 27.26 2011-01-09 11:06:20.000 009 33408.82 285.55 2335.54 27.25 2011-01-09 11:06:21.000 009 33408.80 285.59 2335.63 27.26 2011-01-09 11:06:22.000 009 33408.86 285.57 2335.57 27.26 2011-01-09 11:06:23.000 009 33408.83 285.60 2335.68 27.25 2011-01-09 11:06:24.000 009 33408.80 285.62 2335.64 27.26 2011-01-09 11:06:25.000 009 33408.88 285.60 2335.61 27.25 2011-01-09 11:06:26.000 009 33408.70 285.62 2335.72 27.26 2011-01-09 11:06:27.000 009 33408.84 285.62 2335.68 27.26 2011-01-09 11:06:28.000 009 33408.73 285.60 2335.66 27.26 2011-01-09 11:06:29.000 009 33408.73 285.65 2335.70 27.26 2011-01-09 11:06:30.000 009 33408.79 285.63 2335.75 27.25 2011-01-09 11:06:31.000 009 33408.79 285.62 2335.77 27.25 2011-01-09 11:06:32.000 009 33408.77 285.63 2335.67 27.25 2011-01-09 11:06:33.000 009 33408.73 285.64 2335.75 27.25 2011-01-09 11:06:34.000 009 33408.73 285.64 2335.71 27.25 2011-01-09 11:06:35.000 009 33408.73 285.61 2335.84 27.25 2011-01-09 11:06:36.000 009 33408.84 285.61 2335.77 27.25 2011-01-09 11:06:37.000 009 33408.76 285.61 2335.72 27.25 2011-01-09 11:06:38.000 009 33408.82 285.67 2335.82 27.25 2011-01-09 11:06:39.000 009 33408.79 285.60 2335.78 27.25 2011-01-09 11:06:40.000 009 33408.79 285.59 2335.78 27.25 2011-01-09 11:06:41.000 009 33408.85 285.58 2335.79 27.25 2011-01-09 11:06:42.000 009 33408.75 285.56 2335.74 27.25 2011-01-09 11:06:43.000 009 33408.84 285.60 2335.78 27.25 2011-01-09 11:06:44.000 009 33408.72 285.55 2335.80 27.25 2011-01-09 11:06:45.000 009 33408.90 285.58 2335.80 27.25 2011-01-09 11:06:46.000 009 33408.73 285.59 2335.78 27.25 2011-01-09 11:06:47.000 009 33408.74 285.57 2335.69 27.25 2011-01-09 11:06:48.000 009 33408.66 285.52 2335.86 27.25 2011-01-09 11:06:49.000 009 33408.80 285.56 2335.81 27.25 2011-01-09 11:06:50.000 009 33408.70 285.57 2335.77 27.25 2011-01-09 11:06:51.000 009 33408.81 285.57 2335.81 27.26 2011-01-09 11:06:52.000 009 33408.73 285.56 2335.81 27.25 2011-01-09 11:06:53.000 009 33408.76 285.61 2335.78 27.25 2011-01-09 11:06:54.000 009 33408.66 285.62 2335.87 27.26 2011-01-09 11:06:55.000 009 33408.61 285.59 2335.88 27.26 2011-01-09 11:06:56.000 009 33408.81 285.60 2335.87 27.26 2011-01-09 11:06:57.000 009 33408.70 285.59 2335.79 27.26 2011-01-09 11:06:58.000 009 33408.73 285.59 2335.77 27.26 2011-01-09 11:06:59.000 009 33408.73 285.59 2335.81 27.25 2011-01-09 11:07:00.000 009 33408.73 285.56 2335.76 27.26 2011-01-09 11:07:01.000 009 33408.73 285.59 2335.84 27.26 2011-01-09 11:07:02.000 009 33408.77 285.57 2335.82 27.26 2011-01-09 11:07:03.000 009 33408.79 285.58 2335.82 27.26 2011-01-09 11:07:04.000 009 33408.70 285.54 2335.83 27.25 2011-01-09 11:07:05.000 009 33408.75 285.55 2335.89 27.25 2011-01-09 11:07:06.000 009 33408.75 285.57 2335.74 27.26 2011-01-09 11:07:07.000 009 33408.77 285.56 2335.78 27.26 2011-01-09 11:07:08.000 009 33408.80 285.55 2335.84 27.26 2011-01-09 11:07:09.000 009 33408.82 285.55 2335.77 27.26 2011-01-09 11:07:10.000 009 33408.81 285.54 2335.82 27.26 2011-01-09 11:07:11.000 009 33408.80 285.57 2335.74 27.26 2011-01-09 11:07:12.000 009 33408.76 285.57 2335.86 27.26 2011-01-09 11:07:13.000 009 33408.76 285.55 2335.78 27.26 2011-01-09 11:07:14.000 009 33408.64 285.56 2335.83 27.26 2011-01-09 11:07:15.000 009 33408.81 285.58 2335.75 27.26 2011-01-09 11:07:16.000 009 33408.76 285.59 2335.78 27.26 2011-01-09 11:07:17.000 009 33408.75 285.58 2335.82 27.26 2011-01-09 11:07:18.000 009 33408.74 285.56 2335.81 27.26 2011-01-09 11:07:19.000 009 33408.74 285.54 2335.80 27.26 2011-01-09 11:07:20.000 009 33408.66 285.56 2335.87 27.26 2011-01-09 11:07:21.000 009 33408.76 285.62 2335.84 27.25 2011-01-09 11:07:22.000 009 33408.74 285.60 2335.84 27.25 2011-01-09 11:07:23.000 009 33408.71 285.57 2335.84 27.25 2011-01-09 11:07:24.000 009 33408.74 285.58 2335.82 27.25 2011-01-09 11:07:25.000 009 33408.60 285.57 2335.84 27.25 2011-01-09 11:07:26.000 009 33408.73 285.58 2335.86 27.25 2011-01-09 11:07:27.000 009 33408.73 285.64 2335.84 27.25 2011-01-09 11:07:28.000 009 33408.65 285.64 2335.82 27.25 2011-01-09 11:07:29.000 009 33408.62 285.58 2335.87 27.25 2011-01-09 11:07:30.000 009 33408.75 285.59 2335.90 27.25 2011-01-09 11:07:31.000 009 33408.70 285.59 2335.86 27.25 2011-01-09 11:07:32.000 009 33408.64 285.61 2335.86 27.25 2011-01-09 11:07:33.000 009 33408.77 285.59 2335.89 27.25 2011-01-09 11:07:34.000 009 33408.71 285.58 2335.91 27.25 2011-01-09 11:07:35.000 009 33408.76 285.58 2335.86 27.25 2011-01-09 11:07:36.000 009 33408.62 285.60 2335.92 27.25 2011-01-09 11:07:37.000 009 33408.67 285.58 2335.85 27.25 2011-01-09 11:07:38.000 009 33408.58 285.58 2335.91 27.25 2011-01-09 11:07:39.000 009 33408.68 285.59 2335.88 27.25 2011-01-09 11:07:40.000 009 33408.63 285.59 2335.90 27.25 2011-01-09 11:07:41.000 009 33408.63 285.62 2335.93 27.25 2011-01-09 11:07:42.000 009 33408.62 285.61 2335.90 27.25 2011-01-09 11:07:43.000 009 33408.65 285.60 2335.93 27.25 2011-01-09 11:07:44.000 009 33408.65 285.62 2335.93 27.25 2011-01-09 11:07:45.000 009 33408.61 285.62 2335.96 27.25 2011-01-09 11:07:46.000 009 33408.56 285.61 2335.96 27.25 2011-01-09 11:07:47.000 009 33408.60 285.64 2335.95 27.25 2011-01-09 11:07:48.000 009 33408.60 285.61 2335.96 27.25 2011-01-09 11:07:49.000 009 33408.57 285.70 2335.93 27.25 2011-01-09 11:07:50.000 009 33408.50 285.65 2335.86 27.25 2011-01-09 11:07:51.000 009 33408.58 285.73 2335.92 27.25 2011-01-09 11:07:52.000 009 33408.54 285.71 2335.97 27.25 2011-01-09 11:07:53.000 009 33408.58 285.78 2335.86 27.26 2011-01-09 11:07:54.000 009 33408.55 285.78 2335.97 27.25 2011-01-09 11:07:55.000 009 33408.44 285.78 2335.96 27.25 2011-01-09 11:07:56.000 009 33408.42 285.77 2335.95 27.25 2011-01-09 11:07:57.000 009 33408.46 285.79 2336.03 27.25 2011-01-09 11:07:58.000 009 33408.39 285.77 2335.99 27.25 2011-01-09 11:07:59.000 009 33408.42 285.82 2335.90 27.25 2011-01-09 11:08:00.000 009 33408.37 285.79 2336.03 27.25 2011-01-09 11:08:01.000 009 33408.38 285.83 2335.96 27.25 2011-01-09 11:08:02.000 009 33408.43 285.82 2336.03 27.25 2011-01-09 11:08:03.000 009 33408.47 285.81 2336.02 27.25 2011-01-09 11:08:04.000 009 33408.49 285.79 2335.97 27.25 2011-01-09 11:08:05.000 009 33408.44 285.85 2336.09 27.25 2011-01-09 11:08:06.000 009 33408.49 285.81 2335.96 27.25 2011-01-09 11:08:07.000 009 33408.38 285.77 2336.02 27.25 2011-01-09 11:08:08.000 009 33408.43 285.76 2336.06 27.25 2011-01-09 11:08:09.000 009 33408.51 285.75 2336.09 27.25 2011-01-09 11:08:10.000 009 33408.43 285.72 2336.00 27.25 2011-01-09 11:08:11.000 009 33408.46 285.76 2336.03 27.25 2011-01-09 11:08:12.000 009 33408.51 285.71 2336.04 27.25 2011-01-09 11:08:13.000 009 33408.50 285.76 2336.16 27.25 2011-01-09 11:08:14.000 009 33408.54 285.72 2336.05 27.25 2011-01-09 11:08:15.000 009 33408.51 285.72 2336.14 27.25 2011-01-09 11:08:16.000 009 33408.46 285.74 2336.17 27.25 2011-01-09 11:08:17.000 009 33408.52 285.75 2336.11 27.25 2011-01-09 11:08:18.000 009 33408.54 285.72 2336.15 27.25 2011-01-09 11:08:19.000 009 33408.48 285.76 2336.09 27.25 2011-01-09 11:08:20.000 009 33408.52 285.77 2336.09 27.25 2011-01-09 11:08:21.000 009 33408.55 285.77 2336.07 27.25 2011-01-09 11:08:22.000 009 33408.51 285.75 2336.08 27.25 2011-01-09 11:08:23.000 009 33408.49 285.73 2336.14 27.25 2011-01-09 11:08:24.000 009 33408.43 285.73 2336.07 27.25 2011-01-09 11:08:25.000 009 33408.55 285.79 2336.11 27.25 2011-01-09 11:08:26.000 009 33408.54 285.72 2336.03 27.25 2011-01-09 11:08:27.000 009 33408.51 285.76 2336.06 27.25 2011-01-09 11:08:28.000 009 33408.45 285.73 2336.02 27.25 2011-01-09 11:08:29.000 009 33408.46 285.75 2336.09 27.25 2011-01-09 11:08:30.000 009 33408.48 285.79 2336.10 27.25 2011-01-09 11:08:31.000 009 33408.44 285.75 2336.05 27.25 2011-01-09 11:08:32.000 009 33408.41 285.77 2336.08 27.25 2011-01-09 11:08:33.000 009 33408.37 285.74 2336.01 27.25 2011-01-09 11:08:34.000 009 33408.38 285.74 2336.02 27.25 2011-01-09 11:08:35.000 009 33408.41 285.76 2336.06 27.25 2011-01-09 11:08:36.000 009 33408.45 285.75 2336.07 27.25 2011-01-09 11:08:37.000 009 33408.43 285.75 2336.12 27.25 2011-01-09 11:08:38.000 009 33408.42 285.78 2336.08 27.25 2011-01-09 11:08:39.000 009 33408.43 285.77 2336.06 27.25 2011-01-09 11:08:40.000 009 33408.35 285.75 2336.03 27.25 2011-01-09 11:08:41.000 009 33408.45 285.74 2336.09 27.25 2011-01-09 11:08:42.000 009 33408.38 285.79 2336.06 27.25 2011-01-09 11:08:43.000 009 33408.35 285.83 2336.15 27.25 2011-01-09 11:08:44.000 009 33408.33 285.81 2336.12 27.25 2011-01-09 11:08:45.000 009 33408.42 285.83 2336.06 27.25 2011-01-09 11:08:46.000 009 33408.37 285.80 2336.10 27.25 2011-01-09 11:08:47.000 009 33408.41 285.83 2336.13 27.25 2011-01-09 11:08:48.000 009 33408.32 285.84 2336.10 27.25 2011-01-09 11:08:49.000 009 33408.29 285.86 2336.04 27.25 2011-01-09 11:08:50.000 009 33408.39 285.79 2336.16 27.25 2011-01-09 11:08:51.000 009 33408.35 285.88 2336.12 27.25 2011-01-09 11:08:52.000 009 33408.31 285.86 2336.15 27.25 2011-01-09 11:08:53.000 009 33408.39 285.86 2336.28 27.25 2011-01-09 11:08:54.000 009 33408.34 285.83 2336.21 27.25 2011-01-09 11:08:55.000 009 33408.36 285.91 2336.12 27.25 2011-01-09 11:08:56.000 009 33408.44 285.88 2336.19 27.25 2011-01-09 11:08:57.000 009 33408.40 285.85 2336.13 27.25 2011-01-09 11:08:58.000 009 33408.39 285.85 2336.18 27.25 2011-01-09 11:08:59.000 009 33408.32 285.87 2336.16 27.25 2011-01-09 11:09:00.000 009 33408.38 285.92 2336.18 27.25 2011-01-09 11:09:01.000 009 33408.33 285.88 2336.21 27.25 2011-01-09 11:09:02.000 009 33408.46 285.85 2336.21 27.25 2011-01-09 11:09:03.000 009 33408.40 285.89 2336.28 27.25 2011-01-09 11:09:04.000 009 33408.40 285.89 2336.22 27.25 2011-01-09 11:09:05.000 009 33408.35 285.83 2336.12 27.25 2011-01-09 11:09:06.000 009 33408.36 285.88 2336.20 27.25 2011-01-09 11:09:07.000 009 33408.39 285.92 2336.20 27.25 2011-01-09 11:09:08.000 009 33408.35 285.84 2336.15 27.25 2011-01-09 11:09:09.000 009 33408.50 285.86 2336.21 27.25 2011-01-09 11:09:10.000 009 33408.43 285.87 2336.20 27.25 2011-01-09 11:09:11.000 009 33408.43 285.85 2336.14 27.25 2011-01-09 11:09:12.000 009 33408.46 285.87 2336.12 27.25 2011-01-09 11:09:13.000 009 33408.43 285.83 2336.20 27.25 2011-01-09 11:09:14.000 009 33408.46 285.83 2336.11 27.25 2011-01-09 11:09:15.000 009 33408.45 285.87 2336.25 27.25 2011-01-09 11:09:16.000 009 33408.50 285.90 2336.24 27.25 2011-01-09 11:09:17.000 009 33408.48 285.85 2336.18 27.25 2011-01-09 11:09:18.000 009 33408.44 285.84 2336.20 27.25 2011-01-09 11:09:19.000 009 33408.48 285.80 2336.21 27.25 2011-01-09 11:09:20.000 009 33408.39 285.78 2336.20 27.25 2011-01-09 11:09:21.000 009 33408.55 285.86 2336.22 27.25 2011-01-09 11:09:22.000 009 33408.42 285.85 2336.24 27.25 2011-01-09 11:09:23.000 009 33408.54 285.84 2336.13 27.25 2011-01-09 11:09:24.000 009 33408.43 285.88 2336.13 27.25 2011-01-09 11:09:25.000 009 33408.52 285.91 2336.18 27.25 2011-01-09 11:09:26.000 009 33408.45 285.89 2336.19 27.25 2011-01-09 11:09:27.000 009 33408.45 285.98 2336.21 27.25 2011-01-09 11:09:28.000 009 33408.37 285.91 2336.24 27.25 2011-01-09 11:09:29.000 009 33408.38 285.91 2336.18 27.25 2011-01-09 11:09:30.000 009 33408.38 285.95 2336.23 27.25 2011-01-09 11:09:31.000 009 33408.36 285.96 2336.16 27.25 2011-01-09 11:09:32.000 009 33408.45 285.95 2336.23 27.25 2011-01-09 11:09:33.000 009 33408.42 285.95 2336.16 27.25 2011-01-09 11:09:34.000 009 33408.45 285.95 2336.16 27.25 2011-01-09 11:09:35.000 009 33408.42 286.00 2336.24 27.25 2011-01-09 11:09:36.000 009 33408.44 285.93 2336.25 27.25 2011-01-09 11:09:37.000 009 33408.45 285.93 2336.22 27.25 2011-01-09 11:09:38.000 009 33408.36 285.93 2336.19 27.25 2011-01-09 11:09:39.000 009 33408.52 285.94 2336.22 27.25 2011-01-09 11:09:40.000 009 33408.41 285.96 2336.20 27.25 2011-01-09 11:09:41.000 009 33408.46 285.91 2336.25 27.25 2011-01-09 11:09:42.000 009 33408.39 285.95 2336.19 27.25 2011-01-09 11:09:43.000 009 33408.52 285.91 2336.20 27.25 2011-01-09 11:09:44.000 009 33408.33 285.86 2336.25 27.25 2011-01-09 11:09:45.000 009 33408.49 285.85 2336.32 27.25 2011-01-09 11:09:46.000 009 33408.39 285.87 2336.28 27.25 2011-01-09 11:09:47.000 009 33408.52 285.90 2336.25 27.25 2011-01-09 11:09:48.000 009 33408.49 285.86 2336.24 27.25 2011-01-09 11:09:49.000 009 33408.42 285.85 2336.15 27.25 2011-01-09 11:09:50.000 009 33408.52 285.86 2336.25 27.25 2011-01-09 11:09:51.000 009 33408.47 285.85 2336.19 27.25 2011-01-09 11:09:52.000 009 33408.47 285.85 2336.24 27.25 2011-01-09 11:09:53.000 009 33408.52 285.88 2336.20 27.25 2011-01-09 11:09:54.000 009 33408.58 285.85 2336.33 27.25 2011-01-09 11:09:55.000 009 33408.55 285.84 2336.25 27.25 2011-01-09 11:09:56.000 009 33408.52 285.87 2336.21 27.25 2011-01-09 11:09:57.000 009 33408.65 285.85 2336.24 27.25 2011-01-09 11:09:58.000 009 33408.66 285.81 2336.23 27.25 2011-01-09 11:09:59.000 009 33408.63 285.85 2336.24 27.25 2011-01-09 11:10:00.000 009 33408.71 285.83 2336.24 27.25 2011-01-09 11:10:01.000 009 33408.54 285.85 2336.22 27.25 2011-01-09 11:10:02.000 009 33408.60 285.81 2336.24 27.25 2011-01-09 11:10:03.000 009 33408.75 285.84 2336.24 27.25 2011-01-09 11:10:04.000 009 33408.65 285.86 2336.23 27.25 2011-01-09 11:10:05.000 009 33408.73 285.83 2336.24 27.25 2011-01-09 11:10:06.000 009 33408.75 285.83 2336.21 27.25 2011-01-09 11:10:07.000 009 33408.73 285.81 2336.14 27.25 2011-01-09 11:10:08.000 009 33408.73 285.80 2336.20 27.25 2011-01-09 11:10:09.000 009 33408.74 285.79 2336.14 27.25 2011-01-09 11:10:10.000 009 33408.66 285.79 2336.13 27.25 2011-01-09 11:10:11.000 009 33408.71 285.84 2336.15 27.25 2011-01-09 11:10:12.000 009 33408.76 285.87 2336.16 27.25 2011-01-09 11:10:13.000 009 33408.79 285.82 2336.16 27.25 2011-01-09 11:10:14.000 009 33408.63 285.85 2336.15 27.25 2011-01-09 11:10:15.000 009 33408.75 285.85 2336.13 27.25 2011-01-09 11:10:16.000 009 33408.70 285.87 2336.13 27.25 2011-01-09 11:10:17.000 009 33408.68 285.86 2336.12 27.25 2011-01-09 11:10:18.000 009 33408.62 285.87 2336.17 27.25 2011-01-09 11:10:19.000 009 33408.56 285.86 2336.14 27.25 2011-01-09 11:10:20.000 009 33408.64 285.88 2336.14 27.25 2011-01-09 11:10:21.000 009 33408.58 285.93 2336.11 27.25 2011-01-09 11:10:22.000 009 33408.59 285.92 2336.09 27.25 2011-01-09 11:10:23.000 009 33408.62 285.94 2336.18 27.25 2011-01-09 11:10:24.000 009 33408.60 285.95 2336.13 27.25 2011-01-09 11:10:25.000 009 33408.65 285.99 2336.11 27.25 2011-01-09 11:10:26.000 009 33408.52 286.02 2336.08 27.25 2011-01-09 11:10:27.000 009 33408.49 285.95 2336.10 27.25 2011-01-09 11:10:28.000 009 33408.59 285.99 2336.11 27.25 2011-01-09 11:10:29.000 009 33408.53 285.99 2336.11 27.25 2011-01-09 11:10:30.000 009 33408.56 286.00 2336.15 27.25 2011-01-09 11:10:31.000 009 33408.49 286.01 2336.16 27.25 2011-01-09 11:10:32.000 009 33408.45 286.05 2336.10 27.25 2011-01-09 11:10:33.000 009 33408.57 286.01 2336.16 27.25 2011-01-09 11:10:34.000 009 33408.49 286.04 2336.13 27.25 2011-01-09 11:10:35.000 009 33408.53 286.07 2336.10 27.25 2011-01-09 11:10:36.000 009 33408.54 286.09 2336.18 27.25 2011-01-09 11:10:37.000 009 33408.58 286.05 2336.23 27.25 2011-01-09 11:10:38.000 009 33408.53 286.09 2336.23 27.25 2011-01-09 11:10:39.000 009 33408.60 286.05 2336.18 27.25 2011-01-09 11:10:40.000 009 33408.49 286.02 2336.12 27.25 2011-01-09 11:10:41.000 009 33408.50 286.06 2336.25 27.25 2011-01-09 11:10:42.000 009 33408.61 286.03 2336.22 27.25 2011-01-09 11:10:43.000 009 33408.63 286.01 2336.25 27.25 2011-01-09 11:10:44.000 009 33408.51 286.03 2336.21 27.25 2011-01-09 11:10:45.000 009 33408.54 286.03 2336.25 27.25 2011-01-09 11:10:46.000 009 33408.57 286.04 2336.19 27.25 2011-01-09 11:10:47.000 009 33408.60 285.98 2336.30 27.25 2011-01-09 11:10:48.000 009 33408.54 286.04 2336.24 27.25 2011-01-09 11:10:49.000 009 33408.64 285.99 2336.13 27.25 2011-01-09 11:10:50.000 009 33408.49 285.99 2336.24 27.25 2011-01-09 11:10:51.000 009 33408.63 286.00 2336.21 27.25 2011-01-09 11:10:52.000 009 33408.57 285.96 2336.16 27.25 2011-01-09 11:10:53.000 009 33408.62 285.94 2336.28 27.25 2011-01-09 11:10:54.000 009 33408.71 285.98 2336.34 27.25 2011-01-09 11:10:55.000 009 33408.71 285.95 2336.21 27.25 2011-01-09 11:10:56.000 009 33408.70 286.01 2336.23 27.25 2011-01-09 11:10:57.000 009 33408.68 285.94 2336.12 27.25 2011-01-09 11:10:58.000 009 33408.60 285.93 2336.22 27.25 2011-01-09 11:10:59.000 009 33408.66 285.95 2336.25 27.25 2011-01-09 11:11:00.000 009 33408.65 285.98 2336.25 27.25 2011-01-09 11:11:01.000 009 33408.51 286.01 2336.27 27.25 2011-01-09 11:11:02.000 009 33408.72 285.97 2336.34 27.25 2011-01-09 11:11:03.000 009 33408.62 285.90 2336.24 27.25 2011-01-09 11:11:04.000 009 33408.73 285.91 2336.28 27.25 2011-01-09 11:11:05.000 009 33408.70 285.96 2336.25 27.25 2011-01-09 11:11:06.000 009 33408.69 285.91 2336.18 27.25 2011-01-09 11:11:07.000 009 33408.70 285.93 2336.15 27.25 2011-01-09 11:11:08.000 009 33408.67 285.94 2336.25 27.25 2011-01-09 11:11:09.000 009 33408.68 285.94 2336.24 27.25 2011-01-09 11:11:10.000 009 33408.66 285.90 2336.23 27.25 2011-01-09 11:11:11.000 009 33408.74 285.92 2336.25 27.25 2011-01-09 11:11:12.000 009 33408.70 285.93 2336.14 27.25 2011-01-09 11:11:13.000 009 33408.81 285.95 2336.20 27.25 2011-01-09 11:11:14.000 009 33408.68 285.93 2336.28 27.25 2011-01-09 11:11:15.000 009 33408.76 285.96 2336.33 27.25 2011-01-09 11:11:16.000 009 33408.67 285.99 2336.24 27.25 2011-01-09 11:11:17.000 009 33408.71 285.97 2336.24 27.25 2011-01-09 11:11:18.000 009 33408.71 285.98 2336.22 27.25 2011-01-09 11:11:19.000 009 33408.59 286.00 2336.29 27.25 2011-01-09 11:11:20.000 009 33408.62 285.97 2336.21 27.25 2011-01-09 11:11:21.000 009 33408.65 285.99 2336.20 27.25 2011-01-09 11:11:22.000 009 33408.56 285.98 2336.24 27.25 2011-01-09 11:11:23.000 009 33408.67 286.02 2336.25 27.25 2011-01-09 11:11:24.000 009 33408.76 286.04 2336.20 27.25 2011-01-09 11:11:25.000 009 33408.73 286.04 2336.30 27.25 2011-01-09 11:11:26.000 009 33408.60 286.00 2336.22 27.25 2011-01-09 11:11:27.000 009 33408.79 286.05 2336.22 27.25 2011-01-09 11:11:28.000 009 33408.77 286.04 2336.23 27.25 2011-01-09 11:11:29.000 009 33408.70 286.04 2336.27 27.25 2011-01-09 11:11:30.000 009 33408.79 286.02 2336.22 27.25 2011-01-09 11:11:31.000 009 33408.69 286.04 2336.21 27.25 2011-01-09 11:11:32.000 009 33408.80 285.99 2336.14 27.25 2011-01-09 11:11:33.000 009 33408.82 285.98 2336.18 27.25 2011-01-09 11:11:34.000 009 33408.79 285.92 2336.13 27.25 2011-01-09 11:11:35.000 009 33408.75 285.96 2336.26 27.25 2011-01-09 11:11:36.000 009 33408.81 285.94 2336.23 27.25 2011-01-09 11:11:37.000 009 33408.86 285.89 2336.29 27.25 2011-01-09 11:11:38.000 009 33408.71 285.91 2336.16 27.25 2011-01-09 11:11:39.000 009 33408.86 285.93 2336.09 27.25 2011-01-09 11:11:40.000 009 33408.83 285.90 2336.06 27.25 2011-01-09 11:11:41.000 009 33408.80 285.95 2336.16 27.25 2011-01-09 11:11:42.000 009 33408.88 285.93 2336.08 27.25 2011-01-09 11:11:43.000 009 33408.81 285.91 2336.11 27.25 2011-01-09 11:11:44.000 009 33408.74 285.91 2336.16 27.25 2011-01-09 11:11:45.000 009 33408.77 285.94 2336.12 27.25 2011-01-09 11:11:46.000 009 33408.77 285.96 2336.14 27.25 2011-01-09 11:11:47.000 009 33408.74 285.96 2336.19 27.25 2011-01-09 11:11:48.000 009 33408.72 285.98 2336.09 27.25 2011-01-09 11:11:49.000 009 33408.65 285.98 2336.11 27.25 2011-01-09 11:11:50.000 009 33408.63 285.97 2336.13 27.25 2011-01-09 11:11:51.000 009 33408.78 285.98 2336.11 27.25 2011-01-09 11:11:52.000 009 33408.67 286.01 2336.16 27.25 2011-01-09 11:11:53.000 009 33408.73 286.00 2336.15 27.25 2011-01-09 11:11:54.000 009 33408.74 286.05 2336.20 27.25 2011-01-09 11:11:55.000 009 33408.65 286.04 2336.16 27.25 2011-01-09 11:11:56.000 009 33408.62 286.07 2336.20 27.25 2011-01-09 11:11:57.000 009 33408.71 286.08 2336.16 27.25 2011-01-09 11:11:58.000 009 33408.72 286.10 2336.20 27.25 2011-01-09 11:11:59.000 009 33408.65 286.12 2336.20 27.25 2011-01-09 11:12:00.000 009 33408.68 286.11 2336.16 27.25 2011-01-09 11:12:01.000 009 33408.61 286.13 2336.11 27.25 2011-01-09 11:12:02.000 009 33408.68 286.17 2336.18 27.25 2011-01-09 11:12:03.000 009 33408.66 286.15 2336.17 27.25 2011-01-09 11:12:04.000 009 33408.72 286.13 2336.18 27.25 2011-01-09 11:12:05.000 009 33408.58 286.15 2336.25 27.25 2011-01-09 11:12:06.000 009 33408.61 286.15 2336.18 27.25 2011-01-09 11:12:07.000 009 33408.67 286.19 2336.22 27.25 2011-01-09 11:12:08.000 009 33408.65 286.14 2336.15 27.25 2011-01-09 11:12:09.000 009 33408.57 286.23 2336.19 27.25 2011-01-09 11:12:10.000 009 33408.58 286.20 2336.26 27.25 2011-01-09 11:12:11.000 009 33408.54 286.23 2336.20 27.25 2011-01-09 11:12:12.000 009 33408.56 286.21 2336.14 27.25 2011-01-09 11:12:13.000 009 33408.53 286.16 2336.21 27.25 2011-01-09 11:12:14.000 009 33408.60 286.10 2336.30 27.25 2011-01-09 11:12:15.000 009 33408.62 286.19 2336.26 27.25 2011-01-09 11:12:16.000 009 33408.57 286.16 2336.22 27.25 2011-01-09 11:12:17.000 009 33408.59 286.14 2336.19 27.25 2011-01-09 11:12:18.000 009 33408.68 286.13 2336.38 27.25 2011-01-09 11:12:19.000 009 33408.70 286.12 2336.31 27.25 2011-01-09 11:12:20.000 009 33408.69 286.04 2336.30 27.25 2011-01-09 11:12:21.000 009 33408.90 286.07 2336.30 27.25 2011-01-09 11:12:22.000 009 33408.73 286.04 2336.25 27.25 2011-01-09 11:12:23.000 009 33408.70 286.07 2336.30 27.25 2011-01-09 11:12:24.000 009 33408.71 286.05 2336.27 27.25 2011-01-09 11:12:25.000 009 33408.67 286.02 2336.30 27.25 2011-01-09 11:12:26.000 009 33408.73 286.02 2336.25 27.25 2011-01-09 11:12:27.000 009 33408.66 286.00 2336.20 27.25 2011-01-09 11:12:28.000 009 33408.73 285.99 2336.19 27.25 2011-01-09 11:12:29.000 009 33408.73 286.03 2336.30 27.25 2011-01-09 11:12:30.000 009 33408.80 286.02 2336.28 27.25 2011-01-09 11:12:31.000 009 33408.69 286.03 2336.24 27.25 2011-01-09 11:12:32.000 009 33408.76 286.01 2336.28 27.25 2011-01-09 11:12:33.000 009 33408.77 286.00 2336.27 27.25 2011-01-09 11:12:34.000 009 33408.73 285.96 2336.29 27.25 2011-01-09 11:12:35.000 009 33408.74 286.01 2336.27 27.25 2011-01-09 11:12:36.000 009 33408.79 286.04 2336.28 27.25 2011-01-09 11:12:37.000 009 33408.74 286.04 2336.28 27.25 2011-01-09 11:12:38.000 009 33408.83 286.04 2336.32 27.25 2011-01-09 11:12:39.000 009 33408.80 286.00 2336.30 27.25 2011-01-09 11:12:40.000 009 33408.75 286.04 2336.27 27.25 2011-01-09 11:12:41.000 009 33408.89 286.06 2336.29 27.25 2011-01-09 11:12:42.000 009 33408.85 286.06 2336.18 27.25 2011-01-09 11:12:43.000 009 33408.88 286.08 2336.28 27.25 2011-01-09 11:12:44.000 009 33408.86 286.04 2336.25 27.25 2011-01-09 11:12:45.000 009 33408.83 286.09 2336.28 27.25 2011-01-09 11:12:46.000 009 33408.88 286.06 2336.24 27.25 2011-01-09 11:12:47.000 009 33408.86 286.07 2336.18 27.25 2011-01-09 11:12:48.000 009 33408.84 286.04 2336.25 27.25 2011-01-09 11:12:49.000 009 33408.79 286.04 2336.30 27.25 2011-01-09 11:12:50.000 009 33408.91 286.02 2336.25 27.25 2011-01-09 11:12:51.000 009 33408.94 285.98 2336.25 27.25 2011-01-09 11:12:52.000 009 33408.89 286.04 2336.24 27.25 2011-01-09 11:12:53.000 009 33408.99 286.01 2336.12 27.25 2011-01-09 11:12:54.000 009 33408.90 285.99 2336.23 27.25 2011-01-09 11:12:55.000 009 33408.95 286.00 2336.20 27.25 2011-01-09 11:12:56.000 009 33409.03 285.94 2336.30 27.25 2011-01-09 11:12:57.000 009 33408.94 285.91 2336.22 27.25 2011-01-09 11:12:58.000 009 33408.99 285.94 2336.22 27.25 2011-01-09 11:12:59.000 009 33409.02 285.93 2336.18 27.25 2011-01-09 11:13:00.000 009 33408.99 285.92 2336.19 27.25 2011-01-09 11:13:01.000 009 33408.94 285.93 2336.09 27.25 2011-01-09 11:13:02.000 009 33409.01 285.97 2336.13 27.25 2011-01-09 11:13:03.000 009 33408.99 285.97 2336.16 27.25 2011-01-09 11:13:04.000 009 33408.98 285.96 2336.15 27.25 2011-01-09 11:13:05.000 009 33409.02 286.02 2336.18 27.25 2011-01-09 11:13:06.000 009 33409.06 285.99 2336.18 27.25 2011-01-09 11:13:07.000 009 33409.00 286.00 2336.19 27.25 2011-01-09 11:13:08.000 009 33409.11 286.01 2336.13 27.25 2011-01-09 11:13:09.000 009 33409.13 286.01 2336.11 27.25 2011-01-09 11:13:10.000 009 33409.04 286.03 2336.15 27.25 2011-01-09 11:13:11.000 009 33409.10 286.06 2336.12 27.25 2011-01-09 11:13:12.000 009 33409.07 286.03 2336.11 27.25 2011-01-09 11:13:13.000 009 33409.13 286.06 2336.14 27.25 2011-01-09 11:13:14.000 009 33408.97 285.99 2336.18 27.25 2011-01-09 11:13:15.000 009 33409.12 286.04 2336.14 27.25 2011-01-09 11:13:16.000 009 33409.02 286.03 2336.08 27.25 2011-01-09 11:13:17.000 009 33409.03 286.02 2336.06 27.25 2011-01-09 11:13:18.000 009 33408.99 286.08 2336.09 27.25 2011-01-09 11:13:19.000 009 33409.10 286.12 2336.18 27.25 2011-01-09 11:13:20.000 009 33409.01 286.06 2336.18 27.25 2011-01-09 11:13:21.000 009 33408.99 286.08 2336.14 27.25 2011-01-09 11:13:22.000 009 33409.05 286.07 2336.16 27.25 2011-01-09 11:13:23.000 009 33409.01 286.09 2336.12 27.25 2011-01-09 11:13:24.000 009 33408.97 286.09 2336.14 27.25 2011-01-09 11:13:25.000 009 33408.99 286.09 2336.15 27.25 2011-01-09 11:13:26.000 009 33409.05 286.08 2336.08 27.25 2011-01-09 11:13:27.000 009 33408.95 286.10 2336.17 27.25 2011-01-09 11:13:28.000 009 33408.92 286.12 2336.12 27.25 2011-01-09 11:13:29.000 009 33409.05 286.06 2336.18 27.25 2011-01-09 11:13:30.000 009 33409.02 286.12 2336.22 27.25 2011-01-09 11:13:31.000 009 33409.04 286.13 2336.22 27.25 2011-01-09 11:13:32.000 009 33408.96 286.06 2336.13 27.25 2011-01-09 11:13:33.000 009 33409.08 286.12 2336.24 27.25 2011-01-09 11:13:34.000 009 33409.07 286.11 2336.24 27.25 2011-01-09 11:13:35.000 009 33409.09 286.12 2336.19 27.25 2011-01-09 11:13:36.000 009 33409.05 286.14 2336.13 27.25 2011-01-09 11:13:37.000 009 33409.01 286.13 2336.17 27.25 2011-01-09 11:13:38.000 009 33409.22 286.12 2336.17 27.25 2011-01-09 11:13:39.000 009 33409.05 286.11 2336.21 27.25 2011-01-09 11:13:40.000 009 33409.08 286.12 2336.21 27.25 2011-01-09 11:13:41.000 009 33409.05 286.10 2336.08 27.25 2011-01-09 11:13:42.000 009 33409.04 286.13 2336.19 27.25 2011-01-09 11:13:43.000 009 33409.16 286.10 2336.14 27.25 2011-01-09 11:13:44.000 009 33408.97 286.13 2336.18 27.25 2011-01-09 11:13:45.000 009 33409.04 286.11 2336.24 27.25 2011-01-09 11:13:46.000 009 33408.98 286.12 2336.30 27.25 2011-01-09 11:13:47.000 009 33409.08 286.10 2336.20 27.25 2011-01-09 11:13:48.000 009 33409.13 286.08 2336.17 27.25 2011-01-09 11:13:49.000 009 33409.11 286.07 2336.18 27.25 2011-01-09 11:13:50.000 009 33409.07 286.11 2336.20 27.25 2011-01-09 11:13:51.000 009 33409.21 286.03 2336.22 27.25 2011-01-09 11:13:52.000 009 33409.16 286.02 2336.21 27.25 2011-01-09 11:13:53.000 009 33409.15 286.02 2336.22 27.25 2011-01-09 11:13:54.000 009 33409.17 286.00 2336.18 27.25 2011-01-09 11:13:55.000 009 33409.13 285.94 2336.18 27.25 2011-01-09 11:13:56.000 009 33409.20 285.97 2336.17 27.25 2011-01-09 11:13:57.000 009 33409.39 286.01 2336.15 27.25 2011-01-09 11:13:58.000 009 33409.23 285.99 2336.20 27.25 2011-01-09 11:13:59.000 009 33409.28 285.99 2336.17 27.25 2011-01-09 11:14:00.000 009 33409.28 286.02 2336.21 27.25 2011-01-09 11:14:01.000 009 33409.27 285.99 2336.23 27.25 2011-01-09 11:14:02.000 009 33409.33 286.01 2336.11 27.25 2011-01-09 11:14:03.000 009 33409.18 285.97 2336.14 27.25 2011-01-09 11:14:04.000 009 33409.21 285.97 2336.09 27.25 2011-01-09 11:14:05.000 009 33409.26 286.01 2336.09 27.25 2011-01-09 11:14:06.000 009 33409.25 285.97 2336.18 27.25 2011-01-09 11:14:07.000 009 33409.17 285.97 2336.16 27.25 2011-01-09 11:14:08.000 009 33409.28 286.03 2336.06 27.25 2011-01-09 11:14:09.000 009 33409.26 286.02 2336.09 27.25 2011-01-09 11:14:10.000 009 33409.26 286.01 2336.11 27.25 2011-01-09 11:14:11.000 009 33409.16 286.01 2336.15 27.25 2011-01-09 11:14:12.000 009 33409.29 286.01 2336.16 27.25 2011-01-09 11:14:13.000 009 33409.23 286.01 2336.17 27.25 2011-01-09 11:14:14.000 009 33409.23 286.00 2336.15 27.25 2011-01-09 11:14:15.000 009 33409.20 286.00 2336.09 27.25 2011-01-09 11:14:16.000 009 33409.20 286.01 2336.07 27.25 2011-01-09 11:14:17.000 009 33409.20 285.99 2336.19 27.25 2011-01-09 11:14:18.000 009 33409.20 286.00 2336.11 27.25 2011-01-09 11:14:19.000 009 33409.25 286.00 2336.17 27.25 2011-01-09 11:14:20.000 009 33409.27 285.96 2336.08 27.25 2011-01-09 11:14:21.000 009 33409.32 285.95 2336.08 27.25 2011-01-09 11:14:22.000 009 33409.29 285.92 2336.21 27.25 2011-01-09 11:14:23.000 009 33409.36 285.94 2336.13 27.25 2011-01-09 11:14:24.000 009 33409.21 285.94 2336.12 27.25 2011-01-09 11:14:25.000 009 33409.25 285.95 2336.12 27.25 2011-01-09 11:14:26.000 009 33409.38 285.93 2336.14 27.25 2011-01-09 11:14:27.000 009 33409.29 285.95 2336.11 27.25 2011-01-09 11:14:28.000 009 33409.21 285.94 2336.06 27.25 2011-01-09 11:14:29.000 009 33409.35 285.91 2336.18 27.25 2011-01-09 11:14:30.000 009 33409.25 285.94 2336.14 27.25 2011-01-09 11:14:31.000 009 33409.33 285.95 2336.10 27.25 2011-01-09 11:14:32.000 009 33409.25 285.95 2336.16 27.25 2011-01-09 11:14:33.000 009 33409.38 285.95 2336.07 27.25 2011-01-09 11:14:34.000 009 33409.32 285.93 2336.09 27.25 2011-01-09 11:14:35.000 009 33409.33 285.98 2336.16 27.25 2011-01-09 11:14:36.000 009 33409.26 285.95 2336.10 27.25 2011-01-09 11:14:37.000 009 33409.28 285.98 2336.10 27.25 2011-01-09 11:14:38.000 009 33409.25 285.99 2336.08 27.25 2011-01-09 11:14:39.000 009 33409.33 285.96 2336.06 27.25 2011-01-09 11:14:40.000 009 33409.21 285.98 2336.09 27.25 2011-01-09 11:14:41.000 009 33409.28 285.99 2336.16 27.25 2011-01-09 11:14:42.000 009 33409.27 286.04 2336.16 27.25 2011-01-09 11:14:43.000 009 33409.18 286.00 2336.08 27.25 2011-01-09 11:14:44.000 009 33409.33 286.00 2336.04 27.25 2011-01-09 11:14:45.000 009 33409.17 286.05 2336.11 27.25 2011-01-09 11:14:46.000 009 33409.24 286.06 2336.08 27.25 2011-01-09 11:14:47.000 009 33409.18 286.06 2336.14 27.25 2011-01-09 11:14:48.000 009 33409.18 286.11 2336.09 27.25 2011-01-09 11:14:49.000 009 33409.22 286.08 2336.17 27.25 2011-01-09 11:14:50.000 009 33409.15 286.10 2336.13 27.25 2011-01-09 11:14:51.000 009 33409.18 286.16 2336.14 27.25 2011-01-09 11:14:52.000 009 33409.15 286.11 2336.14 27.25 2011-01-09 11:14:53.000 009 33409.20 286.11 2336.16 27.25 2011-01-09 11:14:54.000 009 33409.22 286.07 2336.20 27.25 2011-01-09 11:14:55.000 009 33409.21 286.02 2336.23 27.25 2011-01-09 11:14:56.000 009 33409.28 286.05 2336.17 27.25 2011-01-09 11:14:57.000 009 33409.38 286.02 2336.15 27.25 2011-01-09 11:14:58.000 009 33409.34 286.02 2336.17 27.25 2011-01-09 11:14:59.000 009 33409.32 285.95 2336.09 27.25 2011-01-09 11:15:00.000 009 33409.34 285.95 2336.10 27.25 2011-01-09 11:15:01.000 009 33409.32 285.96 2336.26 27.25 2011-01-09 11:15:02.000 009 33409.37 285.94 2336.21 27.25 2011-01-09 11:15:03.000 009 33409.45 285.93 2336.15 27.25 2011-01-09 11:15:04.000 009 33409.33 285.91 2336.14 27.25 2011-01-09 11:15:05.000 009 33409.36 285.89 2336.21 27.25 2011-01-09 11:15:06.000 009 33409.35 285.89 2336.16 27.25 2011-01-09 11:15:07.000 009 33409.34 285.93 2336.23 27.25 2011-01-09 11:15:08.000 009 33409.37 285.94 2336.14 27.25 2011-01-09 11:15:09.000 009 33409.32 285.92 2336.23 27.25 2011-01-09 11:15:10.000 009 33409.28 285.93 2336.18 27.25 2011-01-09 11:15:11.000 009 33409.34 285.93 2336.24 27.25 2011-01-09 11:15:12.000 009 33409.39 285.97 2336.13 27.25 2011-01-09 11:15:13.000 009 33409.38 285.95 2336.20 27.25 2011-01-09 11:15:14.000 009 33409.32 285.99 2336.17 27.25 2011-01-09 11:15:15.000 009 33409.45 285.96 2336.23 27.25 2011-01-09 11:15:16.000 009 33409.33 285.98 2336.16 27.25 2011-01-09 11:15:17.000 009 33409.44 285.96 2336.20 27.25 2011-01-09 11:15:18.000 009 33409.46 285.97 2336.24 27.25 2011-01-09 11:15:19.000 009 33409.46 285.98 2336.13 27.25 2011-01-09 11:15:20.000 009 33409.42 285.95 2336.10 27.25 2011-01-09 11:15:21.000 009 33409.42 285.90 2336.23 27.25 2011-01-09 11:15:22.000 009 33409.42 285.85 2336.14 27.25 2011-01-09 11:15:23.000 009 33409.55 285.89 2336.11 27.25 2011-01-09 11:15:24.000 009 33409.54 285.93 2336.09 27.25 2011-01-09 11:15:25.000 009 33409.58 285.87 2336.18 27.25 2011-01-09 11:15:26.000 009 33409.53 285.91 2336.16 27.25 2011-01-09 11:15:27.000 009 33409.51 285.90 2336.08 27.25 2011-01-09 11:15:28.000 009 33409.44 285.88 2336.08 27.25 2011-01-09 11:15:29.000 009 33409.54 285.90 2336.15 27.25 2011-01-09 11:15:30.000 009 33409.52 285.89 2336.10 27.25 2011-01-09 11:15:31.000 009 33409.38 285.91 2336.07 27.25 2011-01-09 11:15:32.000 009 33409.50 285.93 2336.12 27.25 2011-01-09 11:15:33.000 009 33409.54 285.87 2336.11 27.25 2011-01-09 11:15:34.000 009 33409.48 285.87 2336.16 27.25 2011-01-09 11:15:35.000 009 33409.39 285.91 2336.14 27.25 2011-01-09 11:15:36.000 009 33409.42 285.93 2336.11 27.25 2011-01-09 11:15:37.000 009 33409.42 285.86 2336.11 27.25 2011-01-09 11:15:38.000 009 33409.35 285.86 2336.15 27.25 2011-01-09 11:15:39.000 009 33409.40 285.87 2336.14 27.25 2011-01-09 11:15:40.000 009 33409.30 285.86 2336.11 27.25 2011-01-09 11:15:41.000 009 33409.48 285.92 2336.22 27.25 2011-01-09 11:15:42.000 009 33409.43 285.91 2336.20 27.25 2011-01-09 11:15:43.000 009 33409.46 285.88 2336.12 27.25 2011-01-09 11:15:44.000 009 33409.42 285.88 2336.08 27.25 2011-01-09 11:15:45.000 009 33409.46 285.89 2336.18 27.25 2011-01-09 11:15:46.000 009 33409.39 285.90 2336.16 27.25 2011-01-09 11:15:47.000 009 33409.33 285.92 2336.18 27.25 2011-01-09 11:15:48.000 009 33409.49 285.92 2336.12 27.25 2011-01-09 11:15:49.000 009 33409.45 285.85 2336.15 27.25 2011-01-09 11:15:50.000 009 33409.45 285.95 2336.20 27.25 2011-01-09 11:15:51.000 009 33409.55 285.90 2336.08 27.25 2011-01-09 11:15:52.000 009 33409.51 285.87 2336.07 27.25 2011-01-09 11:15:53.000 009 33409.56 285.85 2336.16 27.25 2011-01-09 11:15:54.000 009 33409.53 285.83 2336.14 27.25 2011-01-09 11:15:55.000 009 33409.52 285.85 2336.24 27.25 2011-01-09 11:15:56.000 009 33409.53 285.87 2336.16 27.25 2011-01-09 11:15:57.000 009 33409.56 285.83 2336.10 27.25 2011-01-09 11:15:58.000 009 33409.58 285.81 2336.09 27.25 2011-01-09 11:15:59.000 009 33409.62 285.83 2336.18 27.25 2011-01-09 11:16:00.000 009 33409.57 285.74 2336.14 27.25 2011-01-09 11:16:01.000 009 33409.51 285.76 2336.14 27.25 2011-01-09 11:16:02.000 009 33409.54 285.76 2336.18 27.25 2011-01-09 11:16:03.000 009 33409.65 285.72 2336.06 27.25 2011-01-09 11:16:04.000 009 33409.60 285.76 2336.12 27.25 2011-01-09 11:16:05.000 009 33409.73 285.75 2336.12 27.25 2011-01-09 11:16:06.000 009 33409.70 285.74 2336.15 27.25 2011-01-09 11:16:07.000 009 33409.69 285.73 2336.00 27.25 2011-01-09 11:16:08.000 009 33409.78 285.74 2336.13 27.25 2011-01-09 11:16:09.000 009 33409.70 285.68 2336.04 27.25 2011-01-09 11:16:10.000 009 33409.75 285.67 2336.06 27.25 2011-01-09 11:16:11.000 009 33409.70 285.74 2336.09 27.25 2011-01-09 11:16:12.000 009 33409.66 285.72 2336.13 27.25 2011-01-09 11:16:13.000 009 33409.64 285.70 2335.99 27.25 2011-01-09 11:16:14.000 009 33409.68 285.74 2336.12 27.25 2011-01-09 11:16:15.000 009 33409.72 285.73 2336.06 27.25 2011-01-09 11:16:16.000 009 33409.72 285.71 2336.04 27.25 2011-01-09 11:16:17.000 009 33409.83 285.71 2336.08 27.25 2011-01-09 11:16:18.000 009 33409.66 285.70 2336.16 27.25 2011-01-09 11:16:19.000 009 33409.57 285.75 2336.01 27.25 2011-01-09 11:16:20.000 009 33409.76 285.71 2335.99 27.25 2011-01-09 11:16:21.000 009 33409.67 285.74 2336.03 27.25 2011-01-09 11:16:22.000 009 33409.70 285.74 2336.03 27.25 2011-01-09 11:16:23.000 009 33409.74 285.76 2336.08 27.25 2011-01-09 11:16:24.000 009 33409.67 285.82 2336.05 27.25 2011-01-09 11:16:25.000 009 33409.64 285.80 2335.98 27.25 2011-01-09 11:16:26.000 009 33409.64 285.81 2336.12 27.25 2011-01-09 11:16:27.000 009 33409.56 285.79 2336.04 27.25 2011-01-09 11:16:28.000 009 33409.64 285.77 2336.04 27.25 2011-01-09 11:16:29.000 009 33409.64 285.76 2336.12 27.25 2011-01-09 11:16:30.000 009 33409.61 285.74 2335.96 27.25 2011-01-09 11:16:31.000 009 33409.65 285.73 2336.11 27.25 2011-01-09 11:16:32.000 009 33409.58 285.69 2336.05 27.25 2011-01-09 11:16:33.000 009 33409.67 285.70 2336.07 27.25 2011-01-09 11:16:34.000 009 33409.66 285.68 2336.12 27.25 2011-01-09 11:16:35.000 009 33409.76 285.68 2336.08 27.25 2011-01-09 11:16:36.000 009 33409.75 285.64 2336.06 27.25 2011-01-09 11:16:37.000 009 33409.67 285.65 2336.16 27.25 2011-01-09 11:16:38.000 009 33409.71 285.64 2336.13 27.25 2011-01-09 11:16:39.000 009 33409.72 285.63 2336.11 27.25 2011-01-09 11:16:40.000 009 33409.75 285.65 2336.08 27.25 2011-01-09 11:16:41.000 009 33409.78 285.62 2335.99 27.25 2011-01-09 11:16:42.000 009 33409.80 285.61 2336.03 27.25 2011-01-09 11:16:43.000 009 33409.73 285.64 2335.99 27.25 2011-01-09 11:16:44.000 009 33409.97 285.56 2336.12 27.25 2011-01-09 11:16:45.000 009 33409.94 285.60 2336.07 27.25 2011-01-09 11:16:46.000 009 33409.94 285.58 2336.04 27.25 2011-01-09 11:16:47.000 009 33409.95 285.53 2336.09 27.25 2011-01-09 11:16:48.000 009 33409.96 285.50 2336.11 27.25 2011-01-09 11:16:49.000 009 33409.95 285.51 2336.08 27.25 2011-01-09 11:16:50.000 009 33410.08 285.52 2336.00 27.25 2011-01-09 11:16:51.000 009 33409.96 285.52 2335.97 27.25 2011-01-09 11:16:52.000 009 33409.96 285.50 2335.99 27.25 2011-01-09 11:16:53.000 009 33410.03 285.51 2336.10 27.25 2011-01-09 11:16:54.000 009 33410.01 285.49 2335.99 27.25 2011-01-09 11:16:55.000 009 33409.97 285.49 2335.97 27.25 2011-01-09 11:16:56.000 009 33410.01 285.56 2335.95 27.25 2011-01-09 11:16:57.000 009 33409.89 285.62 2335.97 27.25 2011-01-09 11:16:58.000 009 33409.88 285.61 2335.99 27.25 2011-01-09 11:16:59.000 009 33409.89 285.64 2335.91 27.25 2011-01-09 11:17:00.000 009 33409.92 285.69 2336.02 27.25 2011-01-09 11:17:01.000 009 33409.96 285.70 2335.96 27.25 2011-01-09 11:17:02.000 009 33409.94 285.68 2335.97 27.25 2011-01-09 11:17:03.000 009 33409.86 285.71 2336.01 27.25 2011-01-09 11:17:04.000 009 33409.89 285.71 2336.02 27.25 2011-01-09 11:17:05.000 009 33409.86 285.71 2336.00 27.25 2011-01-09 11:17:06.000 009 33409.88 285.71 2336.08 27.25 2011-01-09 11:17:07.000 009 33409.93 285.70 2335.95 27.25 2011-01-09 11:17:08.000 009 33409.85 285.71 2335.91 27.25 2011-01-09 11:17:09.000 009 33409.92 285.67 2336.00 27.25 2011-01-09 11:17:10.000 009 33409.86 285.65 2335.96 27.25 2011-01-09 11:17:11.000 009 33409.90 285.68 2336.02 27.25 2011-01-09 11:17:12.000 009 33409.94 285.61 2336.00 27.25 2011-01-09 11:17:13.000 009 33409.92 285.64 2335.88 27.25 2011-01-09 11:17:14.000 009 33409.94 285.66 2335.99 27.25 2011-01-09 11:17:15.000 009 33409.93 285.65 2335.99 27.25 2011-01-09 11:17:16.000 009 33409.97 285.63 2336.06 27.25 2011-01-09 11:17:17.000 009 33409.93 285.59 2335.96 27.25 2011-01-09 11:17:18.000 009 33409.99 285.61 2336.00 27.25 2011-01-09 11:17:19.000 009 33409.90 285.58 2336.03 27.25 2011-01-09 11:17:20.000 009 33410.01 285.56 2335.90 27.25 2011-01-09 11:17:21.000 009 33410.00 285.56 2336.03 27.25 2011-01-09 11:17:22.000 009 33409.99 285.56 2335.95 27.25 2011-01-09 11:17:23.000 009 33410.04 285.52 2335.95 27.25 2011-01-09 11:17:24.000 009 33410.00 285.52 2335.98 27.25 2011-01-09 11:17:25.000 009 33410.04 285.52 2336.02 27.25 2011-01-09 11:17:26.000 009 33410.06 285.53 2336.03 27.25 2011-01-09 11:17:27.000 009 33410.12 285.54 2335.97 27.25 2011-01-09 11:17:28.000 009 33410.06 285.56 2335.90 27.25 2011-01-09 11:17:29.000 009 33410.07 285.56 2335.97 27.25 2011-01-09 11:17:30.000 009 33409.99 285.61 2335.97 27.25 2011-01-09 11:17:31.000 009 33409.98 285.60 2335.80 27.25 2011-01-09 11:17:32.000 009 33409.92 285.64 2335.91 27.25 2011-01-09 11:17:33.000 009 33410.01 285.63 2335.97 27.25 2011-01-09 11:17:34.000 009 33409.92 285.63 2335.99 27.25 2011-01-09 11:17:35.000 009 33409.95 285.69 2335.88 27.25 2011-01-09 11:17:36.000 009 33409.96 285.74 2335.90 27.25 2011-01-09 11:17:37.000 009 33409.85 285.72 2335.86 27.25 2011-01-09 11:17:38.000 009 33409.89 285.72 2336.00 27.25 2011-01-09 11:17:39.000 009 33409.89 285.73 2335.89 27.25 2011-01-09 11:17:40.000 009 33409.85 285.72 2335.92 27.25 2011-01-09 11:17:41.000 009 33409.95 285.73 2335.95 27.25 2011-01-09 11:17:42.000 009 33410.01 285.70 2335.91 27.25 2011-01-09 11:17:43.000 009 33410.04 285.66 2335.99 27.25 2011-01-09 11:17:44.000 009 33410.09 285.60 2335.97 27.25 2011-01-09 11:17:45.000 009 33410.18 285.58 2335.93 27.25 2011-01-09 11:17:46.000 009 33410.11 285.53 2335.94 27.25 2011-01-09 11:17:47.000 009 33410.20 285.53 2335.97 27.25 2011-01-09 11:17:48.000 009 33410.29 285.47 2335.94 27.25 2011-01-09 11:17:49.000 009 33410.31 285.45 2335.95 27.25 2011-01-09 11:17:50.000 009 33410.33 285.42 2335.93 27.25 2011-01-09 11:17:51.000 009 33410.28 285.42 2335.90 27.25 2011-01-09 11:17:52.000 009 33410.26 285.37 2335.95 27.25 2011-01-09 11:17:53.000 009 33410.31 285.39 2335.87 27.25 2011-01-09 11:17:54.000 009 33410.28 285.44 2335.87 27.25 2011-01-09 11:17:55.000 009 33410.40 285.41 2335.81 27.25 2011-01-09 11:17:56.000 009 33410.18 285.42 2335.81 27.25 2011-01-09 11:17:57.000 009 33410.29 285.47 2335.84 27.25 2011-01-09 11:17:58.000 009 33410.08 285.47 2335.86 27.25 2011-01-09 11:17:59.000 009 33410.12 285.53 2335.80 27.25 2011-01-09 11:18:00.000 009 33410.08 285.51 2335.89 27.25 2011-01-09 11:18:01.000 009 33410.08 285.55 2335.84 27.25 2011-01-09 11:18:02.000 009 33410.05 285.54 2335.84 27.25 2011-01-09 11:18:03.000 009 33410.10 285.55 2335.93 27.25 2011-01-09 11:18:04.000 009 33409.96 285.57 2335.87 27.25 2011-01-09 11:18:05.000 009 33410.05 285.62 2335.82 27.25 2011-01-09 11:18:06.000 009 33410.04 285.60 2335.90 27.25 2011-01-09 11:18:07.000 009 33409.89 285.59 2335.77 27.25 2011-01-09 11:18:08.000 009 33409.98 285.58 2335.83 27.25 2011-01-09 11:18:09.000 009 33409.95 285.56 2335.89 27.25 2011-01-09 11:18:10.000 009 33410.00 285.59 2335.92 27.25 2011-01-09 11:18:11.000 009 33410.08 285.56 2335.79 27.25 2011-01-09 11:18:12.000 009 33409.98 285.51 2335.96 27.25 2011-01-09 11:18:13.000 009 33410.00 285.49 2335.91 27.25 2011-01-09 11:18:14.000 009 33410.07 285.54 2335.96 27.25 2011-01-09 11:18:15.000 009 33409.99 285.54 2335.97 27.25 2011-01-09 11:18:16.000 009 33410.00 285.53 2335.96 27.25 2011-01-09 11:18:17.000 009 33410.03 285.54 2336.01 27.25 2011-01-09 11:18:18.000 009 33410.07 285.57 2335.95 27.25 2011-01-09 11:18:19.000 009 33410.10 285.58 2335.94 27.25 2011-01-09 11:18:20.000 009 33410.04 285.57 2335.99 27.25 2011-01-09 11:18:21.000 009 33410.06 285.56 2336.05 27.25 2011-01-09 11:18:22.000 009 33409.98 285.53 2335.96 27.25 2011-01-09 11:18:23.000 009 33410.01 285.63 2336.00 27.25 2011-01-09 11:18:24.000 009 33409.97 285.61 2335.92 27.25 2011-01-09 11:18:25.000 009 33409.98 285.62 2335.89 27.25 2011-01-09 11:18:26.000 009 33409.98 285.60 2335.90 27.25 2011-01-09 11:18:27.000 009 33409.97 285.61 2336.00 27.25 2011-01-09 11:18:28.000 009 33409.97 285.58 2335.96 27.25 2011-01-09 11:18:29.000 009 33410.02 285.58 2336.04 27.25 2011-01-09 11:18:30.000 009 33410.09 285.54 2336.01 27.25 2011-01-09 11:18:31.000 009 33410.14 285.53 2335.93 27.25 2011-01-09 11:18:32.000 009 33410.11 285.54 2336.07 27.25 2011-01-09 11:18:33.000 009 33410.12 285.44 2335.99 27.25 2011-01-09 11:18:34.000 009 33410.12 285.45 2335.96 27.25 2011-01-09 11:18:35.000 009 33410.08 285.46 2335.98 27.25 2011-01-09 11:18:36.000 009 33410.15 285.42 2336.07 27.25 2011-01-09 11:18:37.000 009 33410.14 285.42 2336.04 27.25 2011-01-09 11:18:38.000 009 33410.21 285.37 2335.99 27.25 2011-01-09 11:18:39.000 009 33410.16 285.37 2335.93 27.25 2011-01-09 11:18:40.000 009 33410.16 285.39 2336.00 27.25 2011-01-09 11:18:41.000 009 33410.19 285.35 2335.98 27.25 2011-01-09 11:18:42.000 009 33410.18 285.37 2335.98 27.25 2011-01-09 11:18:43.000 009 33410.25 285.33 2336.06 27.25 2011-01-09 11:18:44.000 009 33410.33 285.30 2335.99 27.25 2011-01-09 11:18:45.000 009 33410.28 285.29 2336.05 27.25 2011-01-09 11:18:46.000 009 33410.30 285.30 2336.00 27.25 2011-01-09 11:18:47.000 009 33410.35 285.29 2335.99 27.25 2011-01-09 11:18:48.000 009 33410.29 285.30 2335.89 27.25 2011-01-09 11:18:49.000 009 33410.36 285.27 2335.98 27.25 2011-01-09 11:18:50.000 009 33410.28 285.30 2335.87 27.25 2011-01-09 11:18:51.000 009 33410.24 285.30 2335.83 27.25 2011-01-09 11:18:52.000 009 33410.32 285.31 2335.82 27.25 2011-01-09 11:18:53.000 009 33410.34 285.33 2335.91 27.25 2011-01-09 11:18:54.000 009 33410.23 285.38 2335.87 27.25 2011-01-09 11:18:55.000 009 33410.23 285.39 2335.83 27.25 2011-01-09 11:18:56.000 009 33410.39 285.42 2335.84 27.25 2011-01-09 11:18:57.000 009 33410.28 285.44 2335.84 27.25 2011-01-09 11:18:58.000 009 33410.28 285.42 2335.89 27.25 2011-01-09 11:18:59.000 009 33410.35 285.45 2335.82 27.25 2011-01-09 11:19:00.000 009 33410.33 285.49 2335.90 27.25 2011-01-09 11:19:01.000 009 33410.27 285.48 2335.86 27.25 2011-01-09 11:19:02.000 009 33410.33 285.45 2335.82 27.25 2011-01-09 11:19:03.000 009 33410.29 285.50 2335.78 27.25 2011-01-09 11:19:04.000 009 33410.33 285.49 2335.78 27.25 2011-01-09 11:19:05.000 009 33410.37 285.48 2335.82 27.25 2011-01-09 11:19:06.000 009 33410.33 285.48 2335.90 27.25 2011-01-09 11:19:07.000 009 33410.35 285.48 2335.86 27.25 2011-01-09 11:19:08.000 009 33410.29 285.48 2335.86 27.25 2011-01-09 11:19:09.000 009 33410.25 285.51 2335.78 27.25 2011-01-09 11:19:10.000 009 33410.18 285.53 2335.89 27.25 2011-01-09 11:19:11.000 009 33410.30 285.55 2335.84 27.25 2011-01-09 11:19:12.000 009 33410.31 285.57 2335.81 27.25 2011-01-09 11:19:13.000 009 33410.38 285.54 2335.87 27.25 2011-01-09 11:19:14.000 009 33410.33 285.56 2335.92 27.25 2011-01-09 11:19:15.000 009 33410.43 285.57 2335.84 27.25 2011-01-09 11:19:16.000 009 33410.28 285.56 2335.81 27.25 2011-01-09 11:19:17.000 009 33410.38 285.50 2335.93 27.25 2011-01-09 11:19:18.000 009 33410.45 285.52 2335.88 27.25 2011-01-09 11:19:19.000 009 33410.41 285.51 2335.86 27.25 2011-01-09 11:19:20.000 009 33410.56 285.46 2335.88 27.25 2011-01-09 11:19:21.000 009 33410.58 285.41 2335.80 27.25 2011-01-09 11:19:22.000 009 33410.57 285.39 2335.90 27.25 2011-01-09 11:19:23.000 009 33410.62 285.36 2335.91 27.25 2011-01-09 11:19:24.000 009 33410.75 285.36 2335.91 27.25 2011-01-09 11:19:25.000 009 33410.65 285.35 2335.89 27.25 2011-01-09 11:19:26.000 009 33410.67 285.29 2335.87 27.25 2011-01-09 11:19:27.000 009 33410.60 285.28 2335.93 27.25 2011-01-09 11:19:28.000 009 33410.70 285.26 2335.89 27.25 2011-01-09 11:19:29.000 009 33410.66 285.30 2335.87 27.25 2011-01-09 11:19:30.000 009 33410.61 285.34 2335.88 27.25 2011-01-09 11:19:31.000 009 33410.54 285.30 2335.80 27.25 2011-01-09 11:19:32.000 009 33410.61 285.35 2335.78 27.25 2011-01-09 11:19:33.000 009 33410.57 285.39 2335.93 27.25 2011-01-09 11:19:34.000 009 33410.48 285.41 2335.81 27.25 2011-01-09 11:19:35.000 009 33410.42 285.38 2335.89 27.25 2011-01-09 11:19:36.000 009 33410.50 285.41 2335.76 27.25 2011-01-09 11:19:37.000 009 33410.50 285.45 2335.77 27.25 2011-01-09 11:19:38.000 009 33410.50 285.43 2335.78 27.25 2011-01-09 11:19:39.000 009 33410.54 285.42 2335.90 27.25 2011-01-09 11:19:40.000 009 33410.68 285.44 2335.77 27.25 2011-01-09 11:19:41.000 009 33410.57 285.44 2335.84 27.25 2011-01-09 11:19:42.000 009 33410.62 285.43 2335.85 27.25 2011-01-09 11:19:43.000 009 33410.61 285.39 2335.88 27.25 2011-01-09 11:19:44.000 009 33410.61 285.38 2335.90 27.25 2011-01-09 11:19:45.000 009 33410.73 285.40 2335.80 27.25 2011-01-09 11:19:46.000 009 33410.79 285.37 2335.92 27.25 2011-01-09 11:19:47.000 009 33410.76 285.36 2335.91 27.25 2011-01-09 11:19:48.000 009 33410.78 285.34 2335.87 27.25 2011-01-09 11:19:49.000 009 33410.66 285.37 2335.89 27.25 2011-01-09 11:19:50.000 009 33410.75 285.36 2335.89 27.25 2011-01-09 11:19:51.000 009 33410.54 285.37 2335.83 27.25 2011-01-09 11:19:52.000 009 33410.80 285.35 2335.83 27.25 2011-01-09 11:19:53.000 009 33410.70 285.38 2335.86 27.25 2011-01-09 11:19:54.000 009 33410.68 285.33 2335.87 27.25 2011-01-09 11:19:55.000 009 33410.71 285.35 2335.87 27.25 2011-01-09 11:19:56.000 009 33410.83 285.35 2335.80 27.25 2011-01-09 11:19:57.000 009 33410.75 285.36 2335.82 27.25 2011-01-09 11:19:58.000 009 33410.87 285.32 2335.78 27.25 2011-01-09 11:19:59.000 009 33410.84 285.31 2335.84 27.25 2011-01-09 11:20:00.000 009 33410.74 285.32 2335.83 27.25 2011-01-09 11:20:01.000 009 33410.91 285.28 2335.78 27.25 2011-01-09 11:20:02.000 009 33410.88 285.27 2335.77 27.25 2011-01-09 11:20:03.000 009 33410.87 285.26 2335.81 27.25 2011-01-09 11:20:04.000 009 33410.84 285.30 2335.80 27.25 2011-01-09 11:20:05.000 009 33410.81 285.27 2335.77 27.25 2011-01-09 11:20:06.000 009 33410.74 285.24 2335.84 27.25 2011-01-09 11:20:07.000 009 33410.78 285.31 2335.72 27.25 2011-01-09 11:20:08.000 009 33410.72 285.30 2335.80 27.25 2011-01-09 11:20:09.000 009 33410.78 285.33 2335.69 27.25 2011-01-09 11:20:10.000 009 33410.75 285.33 2335.71 27.25 2011-01-09 11:20:11.000 009 33410.72 285.32 2335.70 27.25 2011-01-09 11:20:12.000 009 33410.76 285.36 2335.77 27.25 2011-01-09 11:20:13.000 009 33410.79 285.37 2335.81 27.25 2011-01-09 11:20:14.000 009 33410.73 285.37 2335.79 27.25 2011-01-09 11:20:15.000 009 33410.58 285.39 2335.68 27.25 2011-01-09 11:20:16.000 009 33410.72 285.40 2335.72 27.25 2011-01-09 11:20:17.000 009 33410.71 285.43 2335.78 27.25 2011-01-09 11:20:18.000 009 33410.76 285.42 2335.75 27.25 2011-01-09 11:20:19.000 009 33410.81 285.41 2335.79 27.25 2011-01-09 11:20:20.000 009 33410.84 285.42 2335.77 27.25 2011-01-09 11:20:21.000 009 33410.90 285.43 2335.75 27.25 2011-01-09 11:20:22.000 009 33410.82 285.45 2335.74 27.25 2011-01-09 11:20:23.000 009 33410.91 285.42 2335.78 27.25 2011-01-09 11:20:24.000 009 33410.85 285.43 2335.81 27.25 2011-01-09 11:20:25.000 009 33410.82 285.38 2335.76 27.25 2011-01-09 11:20:26.000 009 33410.85 285.40 2335.78 27.25 2011-01-09 11:20:27.000 009 33410.79 285.40 2335.79 27.25 2011-01-09 11:20:28.000 009 33410.90 285.40 2335.75 27.25 2011-01-09 11:20:29.000 009 33410.89 285.39 2335.72 27.25 2011-01-09 11:20:30.000 009 33410.88 285.33 2335.86 27.25 2011-01-09 11:20:31.000 009 33410.90 285.37 2335.81 27.25 2011-01-09 11:20:32.000 009 33410.85 285.34 2335.79 27.25 2011-01-09 11:20:33.000 009 33410.92 285.27 2335.86 27.25 2011-01-09 11:20:34.000 009 33410.93 285.29 2335.84 27.25 2011-01-09 11:20:35.000 009 33410.94 285.25 2335.82 27.25 2011-01-09 11:20:36.000 009 33411.04 285.25 2335.77 27.25 2011-01-09 11:20:37.000 009 33411.02 285.21 2335.78 27.25 2011-01-09 11:20:38.000 009 33411.00 285.17 2335.72 27.25 2011-01-09 11:20:39.000 009 33411.09 285.19 2335.78 27.25 2011-01-09 11:20:40.000 009 33411.00 285.10 2335.68 27.25 2011-01-09 11:20:41.000 009 33411.02 285.13 2335.68 27.25 2011-01-09 11:20:42.000 009 33411.03 285.18 2335.71 27.25 2011-01-09 11:20:43.000 009 33411.04 285.14 2335.71 27.25 2011-01-09 11:20:44.000 009 33411.08 285.13 2335.69 27.25 2011-01-09 11:20:45.000 009 33411.10 285.15 2335.80 27.25 2011-01-09 11:20:46.000 009 33411.12 285.17 2335.75 27.25 2011-01-09 11:20:47.000 009 33411.06 285.15 2335.72 27.25 2011-01-09 11:20:48.000 009 33411.10 285.21 2335.64 27.25 2011-01-09 11:20:49.000 009 33411.07 285.19 2335.65 27.25 2011-01-09 11:20:50.000 009 33411.06 285.17 2335.68 27.25 2011-01-09 11:20:51.000 009 33411.06 285.23 2335.65 27.25 2011-01-09 11:20:52.000 009 33411.12 285.20 2335.69 27.25 2011-01-09 11:20:53.000 009 33411.01 285.19 2335.65 27.25 2011-01-09 11:20:54.000 009 33411.01 285.25 2335.72 27.25 2011-01-09 11:20:55.000 009 33410.97 285.27 2335.65 27.25 2011-01-09 11:20:56.000 009 33410.99 285.31 2335.67 27.25 2011-01-09 11:20:57.000 009 33411.01 285.32 2335.72 27.25 2011-01-09 11:20:58.000 009 33410.99 285.33 2335.62 27.25 2011-01-09 11:20:59.000 009 33410.94 285.32 2335.65 27.25 2011-01-09 11:21:00.000 009 33410.97 285.37 2335.72 27.25 2011-01-09 11:21:01.000 009 33411.03 285.37 2335.64 27.25 2011-01-09 11:21:02.000 009 33411.06 285.34 2335.69 27.25 2011-01-09 11:21:03.000 009 33410.99 285.29 2335.66 27.25 2011-01-09 11:21:04.000 009 33411.09 285.31 2335.65 27.25 2011-01-09 11:21:05.000 009 33411.11 285.27 2335.66 27.25 2011-01-09 11:21:06.000 009 33411.16 285.27 2335.69 27.25 2011-01-09 11:21:07.000 009 33411.14 285.28 2335.80 27.25 2011-01-09 11:21:08.000 009 33411.07 285.25 2335.68 27.25 2011-01-09 11:21:09.000 009 33411.27 285.25 2335.78 27.25 2011-01-09 11:21:10.000 009 33411.19 285.20 2335.77 27.25 2011-01-09 11:21:11.000 009 33411.21 285.19 2335.72 27.25 2011-01-09 11:21:12.000 009 33411.28 285.19 2335.64 27.25 2011-01-09 11:21:13.000 009 33411.31 285.20 2335.65 27.25 2011-01-09 11:21:14.000 009 33411.32 285.18 2335.64 27.25 2011-01-09 11:21:15.000 009 33411.38 285.19 2335.71 27.25 2011-01-09 11:21:16.000 009 33411.33 285.17 2335.65 27.25 2011-01-09 11:21:17.000 009 33411.32 285.11 2335.62 27.24 2011-01-09 11:21:18.000 009 33411.36 285.13 2335.70 27.25 2011-01-09 11:21:19.000 009 33411.32 285.09 2335.55 27.25 2011-01-09 11:21:20.000 009 33411.52 285.11 2335.54 27.25 2011-01-09 11:21:21.000 009 33411.33 285.06 2335.55 27.25 2011-01-09 11:21:22.000 009 33411.43 285.05 2335.46 27.25 2011-01-09 11:21:23.000 009 33411.44 285.03 2335.55 27.25 2011-01-09 11:21:24.000 009 33411.36 285.04 2335.53 27.25 2011-01-09 11:21:25.000 009 33411.37 285.06 2335.55 27.25 2011-01-09 11:21:26.000 009 33411.32 285.09 2335.49 27.25 2011-01-09 11:21:27.000 009 33411.32 285.12 2335.59 27.25 2011-01-09 11:21:28.000 009 33411.31 285.13 2335.57 27.25 2011-01-09 11:21:29.000 009 33411.32 285.14 2335.54 27.25 2011-01-09 11:21:30.000 009 33411.41 285.11 2335.46 27.25 2011-01-09 11:21:31.000 009 33411.32 285.18 2335.50 27.25 2011-01-09 11:21:32.000 009 33411.21 285.19 2335.52 27.25 2011-01-09 11:21:33.000 009 33411.41 285.27 2335.47 27.25 2011-01-09 11:21:34.000 009 33411.22 285.31 2335.56 27.25 2011-01-09 11:21:35.000 009 33411.26 285.32 2335.50 27.25 2011-01-09 11:21:36.000 009 33411.25 285.36 2335.45 27.25 2011-01-09 11:21:37.000 009 33411.12 285.38 2335.46 27.25 2011-01-09 11:21:38.000 009 33411.19 285.39 2335.57 27.25 2011-01-09 11:21:39.000 009 33411.13 285.40 2335.56 27.25 2011-01-09 11:21:40.000 009 33411.26 285.34 2335.54 27.25 2011-01-09 11:21:41.000 009 33411.16 285.37 2335.55 27.25 2011-01-09 11:21:42.000 009 33411.19 285.38 2335.58 27.25 2011-01-09 11:21:43.000 009 33411.16 285.35 2335.56 27.25 2011-01-09 11:21:44.000 009 33411.13 285.35 2335.53 27.25 2011-01-09 11:21:45.000 009 33411.22 285.34 2335.54 27.25 2011-01-09 11:21:46.000 009 33411.16 285.33 2335.53 27.25 2011-01-09 11:21:47.000 009 33411.12 285.30 2335.55 27.25 2011-01-09 11:21:48.000 009 33411.20 285.30 2335.59 27.25 2011-01-09 11:21:49.000 009 33411.21 285.33 2335.63 27.25 2011-01-09 11:21:50.000 009 33411.18 285.31 2335.63 27.25 2011-01-09 11:21:51.000 009 33411.12 285.33 2335.66 27.25 2011-01-09 11:21:52.000 009 33411.16 285.32 2335.63 27.25 2011-01-09 11:21:53.000 009 33411.15 285.31 2335.64 27.24 2011-01-09 11:21:54.000 009 33411.18 285.31 2335.65 27.24 2011-01-09 11:21:55.000 009 33411.10 285.33 2335.64 27.24 2011-01-09 11:21:56.000 009 33411.05 285.39 2335.66 27.24 2011-01-09 11:21:57.000 009 33411.17 285.43 2335.61 27.24 2011-01-09 11:21:58.000 009 33411.19 285.47 2335.67 27.25 2011-01-09 11:21:59.000 009 33411.04 285.45 2335.66 27.25 2011-01-09 11:22:00.000 009 33411.10 285.47 2335.74 27.25 2011-01-09 11:22:01.000 009 33411.05 285.50 2335.66 27.24 2011-01-09 11:22:02.000 009 33411.02 285.52 2335.69 27.25 2011-01-09 11:22:03.000 009 33411.12 285.52 2335.65 27.25 2011-01-09 11:22:04.000 009 33411.01 285.57 2335.66 27.25 2011-01-09 11:22:05.000 009 33411.08 285.57 2335.69 27.25 2011-01-09 11:22:06.000 009 33411.07 285.51 2335.77 27.25 2011-01-09 11:22:07.000 009 33411.13 285.51 2335.66 27.25 2011-01-09 11:22:08.000 009 33411.15 285.46 2335.74 27.25 2011-01-09 11:22:09.000 009 33411.11 285.46 2335.78 27.25 2011-01-09 11:22:10.000 009 33411.24 285.37 2335.77 27.25 2011-01-09 11:22:11.000 009 33411.15 285.36 2335.75 27.25 2011-01-09 11:22:12.000 009 33411.24 285.31 2335.79 27.24 2011-01-09 11:22:13.000 009 33411.29 285.26 2335.83 27.25 2011-01-09 11:22:14.000 009 33411.31 285.24 2335.69 27.25 2011-01-09 11:22:15.000 009 33411.31 285.23 2335.77 27.25 2011-01-09 11:22:16.000 009 33411.36 285.18 2335.81 27.25 2011-01-09 11:22:17.000 009 33411.30 285.16 2335.71 27.25 2011-01-09 11:22:18.000 009 33411.30 285.17 2335.63 27.25 2011-01-09 11:22:19.000 009 33411.32 285.16 2335.76 27.25 2011-01-09 11:22:20.000 009 33411.28 285.15 2335.70 27.25 2011-01-09 11:22:21.000 009 33411.19 285.18 2335.69 27.25 2011-01-09 11:22:22.000 009 33411.34 285.19 2335.68 27.25 2011-01-09 11:22:23.000 009 33411.36 285.17 2335.65 27.25 2011-01-09 11:22:24.000 009 33411.31 285.19 2335.67 27.25 2011-01-09 11:22:25.000 009 33411.21 285.22 2335.70 27.25 2011-01-09 11:22:26.000 009 33411.36 285.23 2335.60 27.25 2011-01-09 11:22:27.000 009 33411.24 285.25 2335.61 27.24 2011-01-09 11:22:28.000 009 33411.21 285.24 2335.69 27.24 2011-01-09 11:22:29.000 009 33411.27 285.24 2335.65 27.24 2011-01-09 11:22:30.000 009 33411.28 285.27 2335.65 27.24 2011-01-09 11:22:31.000 009 33411.33 285.29 2335.64 27.25 2011-01-09 11:22:32.000 009 33411.16 285.32 2335.63 27.25 2011-01-09 11:22:33.000 009 33411.31 285.31 2335.64 27.25 2011-01-09 11:22:34.000 009 33411.15 285.37 2335.64 27.25 2011-01-09 11:22:35.000 009 33411.22 285.34 2335.66 27.25 2011-01-09 11:22:36.000 009 33411.22 285.38 2335.69 27.25 2011-01-09 11:22:37.000 009 33411.24 285.36 2335.65 27.25 2011-01-09 11:22:38.000 009 33411.25 285.39 2335.66 27.25 2011-01-09 11:22:39.000 009 33411.18 285.36 2335.65 27.25 2011-01-09 11:22:40.000 009 33411.29 285.37 2335.64 27.25 2011-01-09 11:22:41.000 009 33411.27 285.35 2335.59 27.25 2011-01-09 11:22:42.000 009 33411.31 285.33 2335.66 27.25 2011-01-09 11:22:43.000 009 33411.25 285.32 2335.64 27.25 2011-01-09 11:22:44.000 009 33411.25 285.30 2335.66 27.25 2011-01-09 11:22:45.000 009 33411.27 285.25 2335.66 27.25 2011-01-09 11:22:46.000 009 33411.35 285.27 2335.64 27.25 2011-01-09 11:22:47.000 009 33411.21 285.26 2335.61 27.25 2011-01-09 11:22:48.000 009 33411.29 285.31 2335.71 27.25 2011-01-09 11:22:49.000 009 33411.27 285.22 2335.66 27.25 2011-01-09 11:22:50.000 009 33411.17 285.25 2335.64 27.25 2011-01-09 11:22:51.000 009 33411.14 285.29 2335.61 27.25 2011-01-09 11:22:52.000 009 33411.09 285.28 2335.62 27.25 2011-01-09 11:22:53.000 009 33411.11 285.28 2335.62 27.25 2011-01-09 11:22:54.000 009 33411.07 285.33 2335.58 27.25 2011-01-09 11:22:55.000 009 33411.10 285.36 2335.71 27.25 2011-01-09 11:22:56.000 009 33410.99 285.35 2335.71 27.25 2011-01-09 11:22:57.000 009 33410.95 285.37 2335.69 27.25 2011-01-09 11:22:58.000 009 33411.01 285.38 2335.70 27.25 2011-01-09 11:22:59.000 009 33411.04 285.38 2335.65 27.25 2011-01-09 11:23:00.000 009 33411.00 285.40 2335.71 27.25 2011-01-09 11:23:01.000 009 33410.93 285.45 2335.63 27.25 2011-01-09 11:23:02.000 009 33411.01 285.41 2335.71 27.25 2011-01-09 11:23:03.000 009 33410.88 285.41 2335.75 27.25 2011-01-09 11:23:04.000 009 33411.03 285.46 2335.77 27.25 2011-01-09 11:23:05.000 009 33410.95 285.44 2335.79 27.25 2011-01-09 11:23:06.000 009 33411.04 285.42 2335.93 27.25 2011-01-09 11:23:07.000 009 33411.04 285.37 2335.80 27.25 2011-01-09 11:23:08.000 009 33411.00 285.36 2335.78 27.25 2011-01-09 11:23:09.000 009 33411.00 285.34 2335.85 27.24 2011-01-09 11:23:10.000 009 33410.99 285.35 2335.81 27.25 2011-01-09 11:23:11.000 009 33411.01 285.36 2335.83 27.25 2011-01-09 11:23:12.000 009 33411.00 285.33 2335.85 27.24 2011-01-09 11:23:13.000 009 33411.02 285.31 2335.80 27.24 2011-01-09 11:23:14.000 009 33411.02 285.31 2335.86 27.25 2011-01-09 11:23:15.000 009 33410.97 285.27 2335.82 27.24 2011-01-09 11:23:16.000 009 33411.00 285.30 2335.86 27.24 2011-01-09 11:23:17.000 009 33410.94 285.31 2335.89 27.24 2011-01-09 11:23:18.000 009 33410.90 285.31 2335.75 27.24 2011-01-09 11:23:19.000 009 33410.94 285.30 2335.87 27.24 2011-01-09 11:23:20.000 009 33410.93 285.31 2335.87 27.24 2011-01-09 11:23:21.000 009 33410.91 285.33 2335.80 27.24 2011-01-09 11:23:22.000 009 33411.00 285.33 2335.86 27.24 2011-01-09 11:23:23.000 009 33411.05 285.30 2335.88 27.24 2011-01-09 11:23:24.000 009 33411.08 285.33 2335.89 27.24 2011-01-09 11:23:25.000 009 33411.15 285.35 2335.92 27.24 2011-01-09 11:23:26.000 009 33410.99 285.27 2335.86 27.24 2011-01-09 11:23:27.000 009 33411.10 285.26 2335.82 27.25 2011-01-09 11:23:28.000 009 33411.06 285.28 2335.73 27.24 2011-01-09 11:23:29.000 009 33411.15 285.26 2335.75 27.24 2011-01-09 11:23:30.000 009 33411.16 285.19 2335.83 27.24 2011-01-09 11:23:31.000 009 33411.16 285.23 2335.85 27.24 2011-01-09 11:23:32.000 009 33411.13 285.21 2335.86 27.24 2011-01-09 11:23:33.000 009 33411.07 285.21 2335.78 27.24 2011-01-09 11:23:34.000 009 33411.21 285.26 2335.80 27.24 2011-01-09 11:23:35.000 009 33411.11 285.25 2335.80 27.24 2011-01-09 11:23:36.000 009 33411.12 285.20 2335.78 27.24 2011-01-09 11:23:37.000 009 33411.11 285.24 2335.84 27.24 2011-01-09 11:23:38.000 009 33411.03 285.24 2335.85 27.24 2011-01-09 11:23:39.000 009 33411.06 285.21 2335.75 27.24 2011-01-09 11:23:40.000 009 33411.08 285.27 2335.78 27.24 2011-01-09 11:23:41.000 009 33411.03 285.23 2335.78 27.24 2011-01-09 11:23:42.000 009 33411.07 285.21 2335.77 27.24 2011-01-09 11:23:43.000 009 33410.93 285.21 2335.84 27.24 2011-01-09 11:23:44.000 009 33410.94 285.24 2335.80 27.24 2011-01-09 11:23:45.000 009 33411.01 285.22 2335.82 27.24 2011-01-09 11:23:46.000 009 33410.91 285.23 2335.75 27.24 2011-01-09 11:23:47.000 009 33410.93 285.22 2335.75 27.24 2011-01-09 11:23:48.000 009 33410.99 285.21 2335.84 27.24 2011-01-09 11:23:49.000 009 33410.96 285.24 2335.81 27.24 2011-01-09 11:23:50.000 009 33410.90 285.31 2335.81 27.24 2011-01-09 11:23:51.000 009 33410.93 285.27 2335.82 27.24 2011-01-09 11:23:52.000 009 33410.88 285.29 2335.77 27.24 2011-01-09 11:23:53.000 009 33410.91 285.28 2335.77 27.24 2011-01-09 11:23:54.000 009 33410.76 285.34 2335.85 27.24 2011-01-09 11:23:55.000 009 33410.90 285.34 2335.83 27.24 2011-01-09 11:23:56.000 009 33410.81 285.32 2335.82 27.24 2011-01-09 11:23:57.000 009 33410.82 285.32 2335.90 27.24 2011-01-09 11:23:58.000 009 33410.79 285.28 2335.78 27.24 2011-01-09 11:23:59.000 009 33410.82 285.30 2335.82 27.24 2011-01-09 11:24:00.000 009 33410.85 285.34 2335.82 27.24 2011-01-09 11:24:01.000 009 33410.80 285.33 2335.87 27.24 2011-01-09 11:24:02.000 009 33410.83 285.29 2335.84 27.24 2011-01-09 11:24:03.000 009 33410.69 285.30 2335.81 27.24 2011-01-09 11:24:04.000 009 33410.72 285.35 2335.90 27.24 2011-01-09 11:24:05.000 009 33410.81 285.36 2335.89 27.24 2011-01-09 11:24:06.000 009 33410.76 285.33 2335.81 27.24 2011-01-09 11:24:07.000 009 33410.67 285.39 2335.95 27.24 2011-01-09 11:24:08.000 009 33410.75 285.35 2335.82 27.24 2011-01-09 11:24:09.000 009 33410.64 285.42 2335.85 27.24 2011-01-09 11:24:10.000 009 33410.77 285.42 2335.87 27.24 2011-01-09 11:24:11.000 009 33410.66 285.41 2335.84 27.24 2011-01-09 11:24:12.000 009 33410.50 285.42 2335.89 27.24 2011-01-09 11:24:13.000 009 33410.53 285.51 2335.88 27.24 2011-01-09 11:24:14.000 009 33410.58 285.48 2335.93 27.24 2011-01-09 11:24:15.000 009 33410.47 285.51 2335.95 27.24 2011-01-09 11:24:16.000 009 33410.56 285.52 2335.99 27.24 2011-01-09 11:24:17.000 009 33410.43 285.53 2335.97 27.24 2011-01-09 11:24:18.000 009 33410.40 285.62 2335.97 27.24 2011-01-09 11:24:19.000 009 33410.48 285.61 2335.93 27.24 2011-01-09 11:24:20.000 009 33410.50 285.59 2336.02 27.24 2011-01-09 11:24:21.000 009 33410.48 285.52 2335.95 27.24 2011-01-09 11:24:22.000 009 33410.51 285.54 2336.03 27.24 2011-01-09 11:24:23.000 009 33410.50 285.51 2336.07 27.24 2011-01-09 11:24:24.000 009 33410.43 285.49 2336.09 27.24 2011-01-09 11:24:25.000 009 33410.63 285.50 2336.09 27.24 2011-01-09 11:24:26.000 009 33410.51 285.44 2336.10 27.24 2011-01-09 11:24:27.000 009 33410.49 285.43 2336.05 27.24 2011-01-09 11:24:28.000 009 33410.53 285.41 2336.11 27.24 2011-01-09 11:24:29.000 009 33410.53 285.40 2336.08 27.24 2011-01-09 11:24:30.000 009 33410.64 285.44 2336.12 27.24 2011-01-09 11:24:31.000 009 33410.51 285.34 2336.15 27.24 2011-01-09 11:24:32.000 009 33410.51 285.39 2336.13 27.24 2011-01-09 11:24:33.000 009 33410.62 285.32 2336.06 27.24 2011-01-09 11:24:34.000 009 33410.59 285.33 2336.07 27.24 2011-01-09 11:24:35.000 009 33410.60 285.34 2335.99 27.24 2011-01-09 11:24:36.000 009 33410.61 285.31 2336.10 27.24 2011-01-09 11:24:37.000 009 33410.59 285.30 2336.08 27.24 2011-01-09 11:24:38.000 009 33410.53 285.28 2336.07 27.24 2011-01-09 11:24:39.000 009 33410.65 285.25 2336.11 27.24 2011-01-09 11:24:40.000 009 33410.56 285.28 2336.12 27.24 2011-01-09 11:24:41.000 009 33410.53 285.25 2336.12 27.24 2011-01-09 11:24:42.000 009 33410.62 285.30 2336.08 27.24 2011-01-09 11:24:43.000 009 33410.57 285.27 2336.03 27.24 2011-01-09 11:24:44.000 009 33410.67 285.32 2336.06 27.24 2011-01-09 11:24:45.000 009 33410.60 285.31 2336.06 27.24 2011-01-09 11:24:46.000 009 33410.60 285.39 2336.06 27.24 2011-01-09 11:24:47.000 009 33410.68 285.40 2336.07 27.24 2011-01-09 11:24:48.000 009 33410.58 285.36 2336.11 27.24 2011-01-09 11:24:49.000 009 33410.56 285.39 2336.12 27.24 2011-01-09 11:24:50.000 009 33410.60 285.38 2336.05 27.24 2011-01-09 11:24:51.000 009 33410.67 285.44 2336.00 27.24 2011-01-09 11:24:52.000 009 33410.62 285.41 2336.11 27.24 2011-01-09 11:24:53.000 009 33410.58 285.36 2336.05 27.24 2011-01-09 11:24:54.000 009 33410.68 285.34 2336.07 27.24 2011-01-09 11:24:55.000 009 33410.68 285.32 2336.15 27.24 2011-01-09 11:24:56.000 009 33410.59 285.32 2336.16 27.24 2011-01-09 11:24:57.000 009 33410.74 285.28 2336.20 27.24 2011-01-09 11:24:58.000 009 33410.71 285.24 2336.18 27.24 2011-01-09 11:24:59.000 009 33410.65 285.24 2336.16 27.24 2011-01-09 11:25:00.000 009 33410.68 285.23 2336.08 27.24 2011-01-09 11:25:01.000 009 33410.63 285.19 2336.13 27.24 2011-01-09 11:25:02.000 009 33410.60 285.20 2336.05 27.24 2011-01-09 11:25:03.000 009 33410.64 285.21 2336.05 27.24 2011-01-09 11:25:04.000 009 33410.60 285.19 2336.11 27.24 2011-01-09 11:25:05.000 009 33410.49 285.20 2336.09 27.24 2011-01-09 11:25:06.000 009 33410.60 285.20 2336.07 27.24 2011-01-09 11:25:07.000 009 33410.53 285.23 2336.03 27.24 2011-01-09 11:25:08.000 009 33410.51 285.23 2336.00 27.24 2011-01-09 11:25:09.000 009 33410.53 285.23 2336.02 27.24 2011-01-09 11:25:10.000 009 33410.37 285.28 2336.01 27.24 2011-01-09 11:25:11.000 009 33410.52 285.32 2336.03 27.24 2011-01-09 11:25:12.000 009 33410.50 285.32 2336.03 27.24 2011-01-09 11:25:13.000 009 33410.61 285.30 2336.02 27.24 2011-01-09 11:25:14.000 009 33410.56 285.33 2336.00 27.24 2011-01-09 11:25:15.000 009 33410.44 285.41 2336.04 27.24 2011-01-09 11:25:16.000 009 33410.44 285.38 2335.98 27.24 2011-01-09 11:25:17.000 009 33410.41 285.40 2335.99 27.24 2011-01-09 11:25:18.000 009 33410.46 285.39 2336.05 27.24 2011-01-09 11:25:19.000 009 33410.44 285.39 2336.09 27.24 2011-01-09 11:25:20.000 009 33410.43 285.38 2336.07 27.24 2011-01-09 11:25:21.000 009 33410.50 285.39 2336.13 27.24 2011-01-09 11:25:22.000 009 33410.51 285.36 2336.02 27.24 2011-01-09 11:25:23.000 009 33410.50 285.40 2336.01 27.24 2011-01-09 11:25:24.000 009 33410.50 285.34 2336.09 27.24 2011-01-09 11:25:25.000 009 33410.53 285.31 2336.02 27.24 2011-01-09 11:25:26.000 009 33410.54 285.31 2336.04 27.24 2011-01-09 11:25:27.000 009 33410.55 285.31 2336.03 27.24 2011-01-09 11:25:28.000 009 33410.50 285.31 2336.10 27.24 2011-01-09 11:25:29.000 009 33410.50 285.28 2336.09 27.24 2011-01-09 11:25:30.000 009 33410.45 285.29 2336.00 27.24 2011-01-09 11:25:31.000 009 33410.41 285.30 2335.98 27.24 2011-01-09 11:25:32.000 009 33410.42 285.31 2336.03 27.24 2011-01-09 11:25:33.000 009 33410.37 285.31 2336.09 27.24 2011-01-09 11:25:34.000 009 33410.38 285.35 2336.00 27.24 2011-01-09 11:25:35.000 009 33410.32 285.37 2336.03 27.24 2011-01-09 11:25:36.000 009 33410.31 285.37 2336.00 27.24 2011-01-09 11:25:37.000 009 33410.25 285.44 2336.00 27.24 2011-01-09 11:25:38.000 009 33410.31 285.46 2335.97 27.24 2011-01-09 11:25:39.000 009 33410.27 285.44 2336.00 27.24 2011-01-09 11:25:40.000 009 33410.18 285.47 2336.08 27.24 2011-01-09 11:25:41.000 009 33410.26 285.51 2336.09 27.24 2011-01-09 11:25:42.000 009 33410.25 285.52 2336.03 27.24 2011-01-09 11:25:43.000 009 33410.35 285.54 2336.09 27.24 2011-01-09 11:25:44.000 009 33410.38 285.54 2336.04 27.24 2011-01-09 11:25:45.000 009 33410.29 285.53 2336.19 27.24 2011-01-09 11:25:46.000 009 33410.23 285.52 2336.14 27.24 2011-01-09 11:25:47.000 009 33410.33 285.51 2336.11 27.24 2011-01-09 11:25:48.000 009 33410.33 285.51 2336.13 27.24 2011-01-09 11:25:49.000 009 33410.33 285.43 2336.06 27.24 2011-01-09 11:25:50.000 009 33410.42 285.46 2336.09 27.24 2011-01-09 11:25:51.000 009 33410.35 285.45 2336.10 27.24 2011-01-09 11:25:52.000 009 33410.44 285.44 2336.11 27.24 2011-01-09 11:25:53.000 009 33410.32 285.42 2336.09 27.24 2011-01-09 11:25:54.000 009 33410.36 285.43 2336.08 27.24 2011-01-09 11:25:55.000 009 33410.34 285.41 2336.15 27.24 2011-01-09 11:25:56.000 009 33410.35 285.37 2336.01 27.24 2011-01-09 11:25:57.000 009 33410.31 285.35 2336.11 27.24 2011-01-09 11:25:58.000 009 33410.44 285.35 2336.14 27.24 2011-01-09 11:25:59.000 009 33410.32 285.33 2336.08 27.24 2011-01-09 11:26:00.000 009 33410.40 285.37 2336.21 27.24 2011-01-09 11:26:01.000 009 33410.28 285.32 2336.06 27.24 2011-01-09 11:26:02.000 009 33410.29 285.31 2336.11 27.24 2011-01-09 11:26:03.000 009 33410.35 285.31 2336.08 27.24 2011-01-09 11:26:04.000 009 33410.33 285.30 2336.01 27.24 2011-01-09 11:26:05.000 009 33410.26 285.32 2336.06 27.24 2011-01-09 11:26:06.000 009 33410.34 285.32 2336.02 27.24 2011-01-09 11:26:07.000 009 33410.29 285.31 2336.05 27.24 2011-01-09 11:26:08.000 009 33410.28 285.34 2336.00 27.24 2011-01-09 11:26:09.000 009 33410.42 285.33 2336.06 27.24 2011-01-09 11:26:10.000 009 33410.29 285.35 2336.16 27.24 2011-01-09 11:26:11.000 009 33410.22 285.34 2336.09 27.24 2011-01-09 11:26:12.000 009 33410.34 285.39 2336.09 27.24 2011-01-09 11:26:13.000 009 33410.29 285.37 2336.05 27.24 2011-01-09 11:26:14.000 009 33410.21 285.39 2336.07 27.24 2011-01-09 11:26:15.000 009 33410.33 285.39 2336.08 27.24 2011-01-09 11:26:16.000 009 33410.39 285.42 2336.03 27.24 2011-01-09 11:26:17.000 009 33410.28 285.42 2336.05 27.24 2011-01-09 11:26:18.000 009 33410.35 285.40 2336.05 27.24 2011-01-09 11:26:19.000 009 33410.25 285.39 2336.07 27.24 2011-01-09 11:26:20.000 009 33410.32 285.44 2336.14 27.24 2011-01-09 11:26:21.000 009 33410.36 285.42 2336.06 27.24 2011-01-09 11:26:22.000 009 33410.48 285.43 2336.10 27.24 2011-01-09 11:26:23.000 009 33410.49 285.40 2336.03 27.24 2011-01-09 11:26:24.000 009 33410.44 285.41 2336.07 27.24 2011-01-09 11:26:25.000 009 33410.50 285.39 2336.11 27.24 2011-01-09 11:26:26.000 009 33410.38 285.42 2336.05 27.24 2011-01-09 11:26:27.000 009 33410.44 285.37 2336.09 27.24 2011-01-09 11:26:28.000 009 33410.38 285.38 2336.11 27.24 2011-01-09 11:26:29.000 009 33410.38 285.37 2336.09 27.24 2011-01-09 11:26:30.000 009 33410.39 285.36 2336.11 27.24 2011-01-09 11:26:31.000 009 33410.29 285.42 2336.10 27.24 2011-01-09 11:26:32.000 009 33410.35 285.39 2336.21 27.24 2011-01-09 11:26:33.000 009 33410.37 285.34 2336.20 27.24 2011-01-09 11:26:34.000 009 33410.46 285.38 2336.13 27.24 2011-01-09 11:26:35.000 009 33410.35 285.35 2336.12 27.24 2011-01-09 11:26:36.000 009 33410.23 285.35 2336.08 27.24 2011-01-09 11:26:37.000 009 33410.25 285.37 2336.08 27.24 2011-01-09 11:26:38.000 009 33410.31 285.41 2336.15 27.24 2011-01-09 11:26:39.000 009 33410.37 285.39 2336.11 27.24 2011-01-09 11:26:40.000 009 33410.29 285.34 2336.16 27.24 2011-01-09 11:26:41.000 009 33410.29 285.39 2336.11 27.24 2011-01-09 11:26:42.000 009 33410.32 285.37 2336.16 27.24 2011-01-09 11:26:43.000 009 33410.25 285.40 2336.09 27.24 2011-01-09 11:26:44.000 009 33410.36 285.34 2336.13 27.24 2011-01-09 11:26:45.000 009 33410.36 285.42 2336.18 27.24 2011-01-09 11:26:46.000 009 33410.37 285.38 2336.14 27.24 2011-01-09 11:26:47.000 009 33410.41 285.38 2336.18 27.24 2011-01-09 11:26:48.000 009 33410.44 285.36 2336.16 27.24 2011-01-09 11:26:49.000 009 33410.49 285.37 2336.12 27.24 2011-01-09 11:26:50.000 009 33410.59 285.33 2336.11 27.24 2011-01-09 11:26:51.000 009 33410.46 285.28 2336.21 27.24 2011-01-09 11:26:52.000 009 33410.55 285.26 2336.16 27.24 2011-01-09 11:26:53.000 009 33410.53 285.23 2336.12 27.24 2011-01-09 11:26:54.000 009 33410.60 285.17 2336.10 27.24 2011-01-09 11:26:55.000 009 33410.68 285.11 2336.11 27.24 2011-01-09 11:26:56.000 009 33410.65 285.10 2336.09 27.24 2011-01-09 11:26:57.000 009 33410.70 285.09 2336.05 27.24 2011-01-09 11:26:58.000 009 33410.91 285.05 2336.09 27.24 2011-01-09 11:26:59.000 009 33410.77 285.03 2336.09 27.24 2011-01-09 11:27:00.000 009 33410.80 285.02 2336.07 27.24 2011-01-09 11:27:01.000 009 33410.77 285.03 2336.02 27.24 2011-01-09 11:27:02.000 009 33410.74 285.05 2336.07 27.24 2011-01-09 11:27:03.000 009 33410.73 285.08 2335.93 27.24 2011-01-09 11:27:04.000 009 33410.68 285.08 2335.98 27.24 2011-01-09 11:27:05.000 009 33410.71 285.10 2335.94 27.24 2011-01-09 11:27:06.000 009 33410.69 285.15 2335.99 27.24 2011-01-09 11:27:07.000 009 33410.63 285.16 2336.02 27.24 2011-01-09 11:27:08.000 009 33410.56 285.22 2335.95 27.24 2011-01-09 11:27:09.000 009 33410.64 285.25 2335.85 27.24 2011-01-09 11:27:10.000 009 33410.54 285.35 2335.88 27.24 2011-01-09 11:27:11.000 009 33410.59 285.35 2335.84 27.24 2011-01-09 11:27:12.000 009 33410.60 285.43 2335.86 27.24 2011-01-09 11:27:13.000 009 33410.64 285.44 2335.93 27.24 2011-01-09 11:27:14.000 009 33410.52 285.46 2335.91 27.24 2011-01-09 11:27:15.000 009 33410.51 285.47 2335.95 27.24 2011-01-09 11:27:16.000 009 33410.59 285.53 2335.91 27.24 2011-01-09 11:27:17.000 009 33410.53 285.50 2335.90 27.24 2011-01-09 11:27:18.000 009 33410.74 285.44 2335.94 27.24 2011-01-09 11:27:19.000 009 33410.68 285.42 2335.95 27.23 2011-01-09 11:27:20.000 009 33410.72 285.45 2336.04 27.24 2011-01-09 11:27:21.000 009 33410.81 285.42 2335.97 27.24 2011-01-09 11:27:22.000 009 33410.84 285.37 2335.96 27.23 2011-01-09 11:27:23.000 009 33410.85 285.29 2336.00 27.24 2011-01-09 11:27:24.000 009 33410.84 285.25 2336.02 27.24 2011-01-09 11:27:25.000 009 33410.84 285.21 2335.95 27.24 2011-01-09 11:27:26.000 009 33410.97 285.23 2335.99 27.24 2011-01-09 11:27:27.000 009 33411.02 285.14 2336.03 27.24 2011-01-09 11:27:28.000 009 33410.94 285.15 2335.88 27.23 2011-01-09 11:27:29.000 009 33411.00 285.11 2335.91 27.23 2011-01-09 11:27:30.000 009 33410.99 285.08 2335.93 27.24 2011-01-09 11:27:31.000 009 33410.87 285.08 2335.96 27.24 2011-01-09 11:27:32.000 009 33410.89 285.03 2335.96 27.24 2011-01-09 11:27:33.000 009 33410.86 285.13 2335.90 27.24 2011-01-09 11:27:34.000 009 33410.82 285.12 2335.79 27.24 2011-01-09 11:27:35.000 009 33410.82 285.12 2335.84 27.23 2011-01-09 11:27:36.000 009 33410.70 285.18 2335.82 27.24 2011-01-09 11:27:37.000 009 33410.63 285.22 2335.84 27.24 2011-01-09 11:27:38.000 009 33410.63 285.23 2335.86 27.24 2011-01-09 11:27:39.000 009 33410.56 285.27 2335.90 27.24 2011-01-09 11:27:40.000 009 33410.69 285.35 2335.88 27.24 2011-01-09 11:27:41.000 009 33410.51 285.39 2335.82 27.24 2011-01-09 11:27:42.000 009 33410.57 285.42 2335.94 27.24 2011-01-09 11:27:43.000 009 33410.52 285.47 2335.87 27.24 2011-01-09 11:27:44.000 009 33410.50 285.53 2335.89 27.24 2011-01-09 11:27:45.000 009 33410.46 285.50 2335.89 27.24 2011-01-09 11:27:46.000 009 33410.53 285.59 2335.85 27.24 2011-01-09 11:27:47.000 009 33410.48 285.56 2335.86 27.24 2011-01-09 11:27:48.000 009 33410.67 285.56 2335.93 27.24 2011-01-09 11:27:49.000 009 33410.59 285.57 2336.02 27.24 2011-01-09 11:27:50.000 009 33410.60 285.52 2335.95 27.24 2011-01-09 11:27:51.000 009 33410.76 285.53 2335.99 27.24 2011-01-09 11:27:52.000 009 33410.64 285.47 2336.06 27.24 2011-01-09 11:27:53.000 009 33410.65 285.45 2336.03 27.24 2011-01-09 11:27:54.000 009 33410.79 285.41 2335.95 27.24 2011-01-09 11:27:55.000 009 33410.90 285.37 2335.97 27.24 2011-01-09 11:27:56.000 009 33410.88 285.33 2335.94 27.24 2011-01-09 11:27:57.000 009 33410.90 285.27 2335.97 27.24 2011-01-09 11:27:58.000 009 33410.86 285.24 2336.03 27.24 2011-01-09 11:27:59.000 009 33410.93 285.22 2336.03 27.24 2011-01-09 11:28:00.000 009 33410.94 285.17 2335.99 27.24 2011-01-09 11:28:01.000 009 33411.02 285.17 2335.91 27.24 2011-01-09 11:28:02.000 009 33410.98 285.11 2335.97 27.24 2011-01-09 11:28:03.000 009 33411.01 285.11 2335.87 27.24 2011-01-09 11:28:04.000 009 33410.97 285.12 2335.89 27.24 2011-01-09 11:28:05.000 009 33410.87 285.13 2335.89 27.24 2011-01-09 11:28:06.000 009 33410.86 285.13 2335.89 27.24 2011-01-09 11:28:07.000 009 33410.85 285.15 2335.90 27.24 2011-01-09 11:28:08.000 009 33410.80 285.19 2335.93 27.24 2011-01-09 11:28:09.000 009 33410.69 285.26 2335.86 27.24 2011-01-09 11:28:10.000 009 33410.80 285.31 2335.82 27.24 2011-01-09 11:28:11.000 009 33410.65 285.34 2335.80 27.24 2011-01-09 11:28:12.000 009 33410.76 285.39 2335.82 27.24 2011-01-09 11:28:13.000 009 33410.66 285.42 2335.81 27.24 2011-01-09 11:28:14.000 009 33410.60 285.44 2335.88 27.24 2011-01-09 11:28:15.000 009 33410.50 285.50 2335.91 27.24 2011-01-09 11:28:16.000 009 33410.64 285.50 2335.84 27.24 2011-01-09 11:28:17.000 009 33410.53 285.51 2335.90 27.24 2011-01-09 11:28:18.000 009 33410.68 285.58 2335.91 27.24 2011-01-09 11:28:19.000 009 33410.54 285.58 2335.98 27.24 2011-01-09 11:28:20.000 009 33410.64 285.53 2335.91 27.24 2011-01-09 11:28:21.000 009 33410.68 285.58 2335.98 27.24 2011-01-09 11:28:22.000 009 33410.74 285.54 2335.95 27.24 2011-01-09 11:28:23.000 009 33410.71 285.50 2335.90 27.24 2011-01-09 11:28:24.000 009 33410.79 285.53 2335.96 27.24 2011-01-09 11:28:25.000 009 33410.81 285.42 2336.00 27.24 2011-01-09 11:28:26.000 009 33410.75 285.38 2335.93 27.24 2011-01-09 11:28:27.000 009 33410.76 285.42 2336.06 27.24 2011-01-09 11:28:28.000 009 33410.83 285.37 2336.00 27.23 2011-01-09 11:28:29.000 009 33410.82 285.36 2335.95 27.23 2011-01-09 11:28:30.000 009 33410.83 285.32 2336.03 27.23 2011-01-09 11:28:31.000 009 33410.79 285.27 2336.00 27.23 2011-01-09 11:28:32.000 009 33410.76 285.28 2335.96 27.24 2011-01-09 11:28:33.000 009 33410.85 285.29 2335.99 27.23 2011-01-09 11:28:34.000 009 33410.69 285.30 2335.95 27.23 2011-01-09 11:28:35.000 009 33410.72 285.29 2335.90 27.23 2011-01-09 11:28:36.000 009 33410.76 285.31 2336.02 27.23 2011-01-09 11:28:37.000 009 33410.89 285.30 2335.93 27.23 2011-01-09 11:28:38.000 009 33410.84 285.27 2335.99 27.23 2011-01-09 11:28:39.000 009 33410.90 285.29 2336.01 27.23 2011-01-09 11:28:40.000 009 33410.88 285.31 2335.94 27.23 2011-01-09 11:28:41.000 009 33410.92 285.29 2335.95 27.23 2011-01-09 11:28:42.000 009 33410.88 285.30 2335.96 27.23 2011-01-09 11:28:43.000 009 33410.92 285.29 2336.00 27.23 2011-01-09 11:28:44.000 009 33410.83 285.29 2335.99 27.23 2011-01-09 11:28:45.000 009 33410.93 285.28 2335.97 27.23 2011-01-09 11:28:46.000 009 33410.89 285.28 2336.00 27.23 2011-01-09 11:28:47.000 009 33410.82 285.27 2335.96 27.23 2011-01-09 11:28:48.000 009 33410.89 285.33 2335.91 27.23 2011-01-09 11:28:49.000 009 33410.88 285.36 2335.97 27.23 2011-01-09 11:28:50.000 009 33410.96 285.37 2335.91 27.23 2011-01-09 11:28:51.000 009 33410.80 285.41 2335.95 27.23 2011-01-09 11:28:52.000 009 33410.84 285.37 2335.99 27.23 2011-01-09 11:28:53.000 009 33410.77 285.37 2335.95 27.23 2011-01-09 11:28:54.000 009 33410.87 285.39 2335.97 27.23 2011-01-09 11:28:55.000 009 33410.84 285.36 2336.01 27.23 2011-01-09 11:28:56.000 009 33410.94 285.37 2335.91 27.23 2011-01-09 11:28:57.000 009 33410.94 285.36 2335.90 27.23 2011-01-09 11:28:58.000 009 33411.00 285.27 2335.84 27.23 2011-01-09 11:28:59.000 009 33410.99 285.28 2335.93 27.23 2011-01-09 11:29:00.000 009 33410.94 285.25 2335.96 27.23 2011-01-09 11:29:01.000 009 33411.03 285.27 2335.94 27.23 2011-01-09 11:29:02.000 009 33410.93 285.32 2335.95 27.23 2011-01-09 11:29:03.000 009 33410.97 285.28 2336.03 27.23 2011-01-09 11:29:04.000 009 33411.04 285.29 2335.86 27.23 2011-01-09 11:29:05.000 009 33410.96 285.26 2335.92 27.23 2011-01-09 11:29:06.000 009 33410.89 285.31 2335.87 27.23 2011-01-09 11:29:07.000 009 33410.83 285.33 2335.91 27.23 2011-01-09 11:29:08.000 009 33410.88 285.35 2335.89 27.23 2011-01-09 11:29:09.000 009 33410.85 285.40 2335.88 27.23 2011-01-09 11:29:10.000 009 33410.75 285.45 2335.88 27.23 2011-01-09 11:29:11.000 009 33410.89 285.47 2335.82 27.23 2011-01-09 11:29:12.000 009 33410.74 285.47 2335.90 27.23 2011-01-09 11:29:13.000 009 33410.71 285.52 2335.96 27.23 2011-01-09 11:29:14.000 009 33410.66 285.51 2336.04 27.23 2011-01-09 11:29:15.000 009 33410.82 285.54 2335.96 27.23 2011-01-09 11:29:16.000 009 33410.73 285.54 2336.10 27.23 2011-01-09 11:29:17.000 009 33410.65 285.55 2335.99 27.23 2011-01-09 11:29:18.000 009 33410.69 285.53 2335.97 27.23 2011-01-09 11:29:19.000 009 33410.75 285.51 2335.99 27.23 2011-01-09 11:29:20.000 009 33410.76 285.45 2336.00 27.23 2011-01-09 11:29:21.000 009 33410.87 285.48 2336.00 27.23 2011-01-09 11:29:22.000 009 33410.85 285.43 2335.99 27.23 2011-01-09 11:29:23.000 009 33410.84 285.40 2336.00 27.23 2011-01-09 11:29:24.000 009 33410.88 285.45 2336.13 27.23 2011-01-09 11:29:25.000 009 33410.79 285.42 2336.05 27.23 2011-01-09 11:29:26.000 009 33410.88 285.39 2336.04 27.23 2011-01-09 11:29:27.000 009 33410.89 285.42 2335.99 27.23 2011-01-09 11:29:28.000 009 33410.81 285.40 2336.09 27.23 2011-01-09 11:29:29.000 009 33410.85 285.42 2336.00 27.23 2011-01-09 11:29:30.000 009 33410.87 285.46 2336.02 27.23 2011-01-09 11:29:31.000 009 33410.91 285.47 2336.01 27.23 2011-01-09 11:29:32.000 009 33410.84 285.45 2335.98 27.23 2011-01-09 11:29:33.000 009 33410.77 285.49 2336.06 27.23 2011-01-09 11:29:34.000 009 33410.94 285.50 2336.01 27.23 2011-01-09 11:29:35.000 009 33410.80 285.50 2336.01 27.23 2011-01-09 11:29:36.000 009 33410.91 285.51 2336.11 27.23 2011-01-09 11:29:37.000 009 33410.87 285.54 2336.00 27.23 2011-01-09 11:29:38.000 009 33410.94 285.48 2336.07 27.23 2011-01-09 11:29:39.000 009 33411.03 285.50 2336.06 27.23 2011-01-09 11:29:40.000 009 33411.07 285.48 2336.04 27.23 2011-01-09 11:29:41.000 009 33410.99 285.47 2336.02 27.23 2011-01-09 11:29:42.000 009 33411.01 285.46 2336.08 27.23 2011-01-09 11:29:43.000 009 33411.06 285.39 2336.12 27.23 2011-01-09 11:29:44.000 009 33411.17 285.39 2336.08 27.23 2011-01-09 11:29:45.000 009 33411.16 285.33 2335.96 27.23 2011-01-09 11:29:46.000 009 33411.28 285.28 2336.06 27.23 2011-01-09 11:29:47.000 009 33411.28 285.28 2336.03 27.23 2011-01-09 11:29:48.000 009 33411.31 285.25 2336.03 27.23 2011-01-09 11:29:49.000 009 33411.32 285.24 2335.95 27.23 2011-01-09 11:29:50.000 009 33411.30 285.21 2335.93 27.23 2011-01-09 11:29:51.000 009 33411.42 285.20 2335.90 27.23 2011-01-09 11:29:52.000 009 33411.34 285.23 2335.87 27.23 2011-01-09 11:29:53.000 009 33411.25 285.20 2335.95 27.23 2011-01-09 11:29:54.000 009 33411.29 285.23 2335.92 27.23 2011-01-09 11:29:55.000 009 33411.25 285.27 2335.87 27.23 2011-01-09 11:29:56.000 009 33411.15 285.27 2335.84 27.23 2011-01-09 11:29:57.000 009 33411.10 285.35 2335.81 27.23 2011-01-09 11:29:58.000 009 33411.26 285.44 2335.78 27.23 2011-01-09 11:29:59.000 009 33411.13 285.43 2335.83 27.23 2011-01-09 11:30:00.000 009 33411.15 285.50 2335.88 27.23 2011-01-09 11:30:01.000 009 33411.03 285.59 2335.84 27.23 2011-01-09 11:30:02.000 009 33411.04 285.61 2335.77 27.23 2011-01-09 11:30:03.000 009 33411.00 285.63 2335.81 27.23 2011-01-09 11:30:04.000 009 33411.07 285.68 2335.95 27.23 2011-01-09 11:30:05.000 009 33410.96 285.68 2335.89 27.23 2011-01-09 11:30:06.000 009 33411.02 285.74 2335.91 27.23 2011-01-09 11:30:07.000 009 33411.04 285.79 2335.82 27.23 2011-01-09 11:30:08.000 009 33411.12 285.75 2335.87 27.23 2011-01-09 11:30:09.000 009 33411.12 285.76 2335.87 27.23 2011-01-09 11:30:10.000 009 33411.10 285.77 2335.98 27.23 2011-01-09 11:30:11.000 009 33411.13 285.79 2335.95 27.23 2011-01-09 11:30:12.000 009 33411.16 285.71 2335.93 27.23 2011-01-09 11:30:13.000 009 33411.13 285.71 2335.93 27.23 2011-01-09 11:30:14.000 009 33411.24 285.68 2335.94 27.23 2011-01-09 11:30:15.000 009 33411.24 285.61 2335.93 27.23 2011-01-09 11:30:16.000 009 33411.36 285.58 2335.90 27.23 2011-01-09 11:30:17.000 009 33411.25 285.58 2336.00 27.23 2011-01-09 11:30:18.000 009 33411.31 285.58 2335.91 27.23 2011-01-09 11:30:19.000 009 33411.23 285.58 2335.95 27.23 2011-01-09 11:30:20.000 009 33411.19 285.58 2335.95 27.23 2011-01-09 11:30:21.000 009 33411.27 285.58 2335.95 27.23 2011-01-09 11:30:22.000 009 33411.26 285.58 2335.88 27.23 2011-01-09 11:30:23.000 009 33411.19 285.61 2335.86 27.23 2011-01-09 11:30:24.000 009 33411.19 285.65 2335.92 27.23 2011-01-09 11:30:25.000 009 33411.16 285.68 2335.86 27.23 2011-01-09 11:30:26.000 009 33411.14 285.71 2335.93 27.23 2011-01-09 11:30:27.000 009 33411.06 285.75 2335.99 27.23 2011-01-09 11:30:28.000 009 33411.08 285.79 2335.95 27.23 2011-01-09 11:30:29.000 009 33411.06 285.78 2335.98 27.23 2011-01-09 11:30:30.000 009 33411.11 285.72 2336.05 27.23 2011-01-09 11:30:31.000 009 33411.05 285.77 2335.93 27.23 2011-01-09 11:30:32.000 009 33411.05 285.78 2335.99 27.23 2011-01-09 11:30:33.000 009 33411.16 285.80 2335.94 27.23 2011-01-09 11:30:34.000 009 33411.15 285.69 2335.98 27.23 2011-01-09 11:30:35.000 009 33411.12 285.70 2335.98 27.23 2011-01-09 11:30:36.000 009 33411.26 285.72 2336.09 27.23 2011-01-09 11:30:37.000 009 33411.33 285.72 2336.08 27.23 2011-01-09 11:30:38.000 009 33411.21 285.70 2335.96 27.23 2011-01-09 11:30:39.000 009 33411.32 285.71 2336.07 27.23 2011-01-09 11:30:40.000 009 33411.38 285.62 2336.03 27.23 2011-01-09 11:30:41.000 009 33411.37 285.62 2335.97 27.23 2011-01-09 11:30:42.000 009 33411.40 285.63 2336.03 27.23 2011-01-09 11:30:43.000 009 33411.41 285.58 2335.97 27.23 2011-01-09 11:30:44.000 009 33411.41 285.61 2335.99 27.23 2011-01-09 11:30:45.000 009 33411.54 285.57 2336.01 27.23 2011-01-09 11:30:46.000 009 33411.45 285.53 2336.03 27.23 2011-01-09 11:30:47.000 009 33411.47 285.52 2336.02 27.23 2011-01-09 11:30:48.000 009 33411.54 285.52 2336.00 27.23 2011-01-09 11:30:49.000 009 33411.47 285.51 2336.03 27.23 2011-01-09 11:30:50.000 009 33411.42 285.48 2335.85 27.23 2011-01-09 11:30:51.000 009 33411.46 285.51 2335.96 27.23 2011-01-09 11:30:52.000 009 33411.46 285.53 2335.96 27.23 2011-01-09 11:30:53.000 009 33411.46 285.52 2335.94 27.23 2011-01-09 11:30:54.000 009 33411.53 285.48 2335.91 27.23 2011-01-09 11:30:55.000 009 33411.50 285.51 2335.89 27.23 2011-01-09 11:30:56.000 009 33411.56 285.51 2335.89 27.23 2011-01-09 11:30:57.000 009 33411.50 285.60 2335.89 27.23 2011-01-09 11:30:58.000 009 33411.45 285.57 2335.84 27.23 2011-01-09 11:30:59.000 009 33411.38 285.61 2335.85 27.23 2011-01-09 11:31:00.000 009 33411.44 285.62 2335.84 27.23 2011-01-09 11:31:01.000 009 33411.50 285.58 2335.89 27.23 2011-01-09 11:31:02.000 009 33411.45 285.62 2335.80 27.23 2011-01-09 11:31:03.000 009 33411.45 285.68 2335.91 27.23 2011-01-09 11:31:04.000 009 33411.48 285.69 2335.82 27.23 2011-01-09 11:31:05.000 009 33411.41 285.71 2335.86 27.23 2011-01-09 11:31:06.000 009 33411.41 285.69 2335.86 27.23 2011-01-09 11:31:07.000 009 33411.52 285.69 2335.88 27.23 2011-01-09 11:31:08.000 009 33411.34 285.73 2335.83 27.23 2011-01-09 11:31:09.000 009 33411.53 285.70 2335.91 27.23 2011-01-09 11:31:10.000 009 33411.41 285.71 2335.79 27.23 2011-01-09 11:31:11.000 009 33411.37 285.73 2335.85 27.23 2011-01-09 11:31:12.000 009 33411.52 285.73 2335.78 27.23 2011-01-09 11:31:13.000 009 33411.43 285.76 2335.74 27.23 2011-01-09 11:31:14.000 009 33411.38 285.75 2335.80 27.23 2011-01-09 11:31:15.000 009 33411.36 285.73 2335.82 27.23 2011-01-09 11:31:16.000 009 33411.42 285.77 2335.88 27.23 2011-01-09 11:31:17.000 009 33411.48 285.75 2335.85 27.23 2011-01-09 11:31:18.000 009 33411.54 285.78 2335.87 27.23 2011-01-09 11:31:19.000 009 33411.47 285.79 2335.90 27.23 2011-01-09 11:31:20.000 009 33411.52 285.74 2335.84 27.23 2011-01-09 11:31:21.000 009 33411.45 285.74 2335.90 27.23 2011-01-09 11:31:22.000 009 33411.50 285.77 2335.87 27.23 2011-01-09 11:31:23.000 009 33411.52 285.75 2335.87 27.23 2011-01-09 11:31:24.000 009 33411.56 285.72 2335.91 27.23 2011-01-09 11:31:25.000 009 33411.58 285.70 2335.95 27.23 2011-01-09 11:31:26.000 009 33411.56 285.74 2335.91 27.23 2011-01-09 11:31:27.000 009 33411.49 285.70 2335.91 27.23 2011-01-09 11:31:28.000 009 33411.62 285.66 2335.95 27.23 2011-01-09 11:31:29.000 009 33411.51 285.65 2335.88 27.23 2011-01-09 11:31:30.000 009 33411.59 285.66 2335.97 27.23 2011-01-09 11:31:31.000 009 33411.64 285.65 2335.93 27.23 2011-01-09 11:31:32.000 009 33411.65 285.61 2335.89 27.23 2011-01-09 11:31:33.000 009 33411.59 285.66 2335.83 27.23 2011-01-09 11:31:34.000 009 33411.59 285.65 2335.87 27.23 2011-01-09 11:31:35.000 009 33411.53 285.65 2335.87 27.23 2011-01-09 11:31:36.000 009 33411.61 285.70 2335.99 27.23 2011-01-09 11:31:37.000 009 33411.60 285.69 2335.93 27.23 2011-01-09 11:31:38.000 009 33411.58 285.70 2335.87 27.23 2011-01-09 11:31:39.000 009 33411.53 285.72 2335.82 27.23 2011-01-09 11:31:40.000 009 33411.65 285.75 2335.91 27.23 2011-01-09 11:31:41.000 009 33411.50 285.74 2335.88 27.23 2011-01-09 11:31:42.000 009 33411.53 285.73 2335.87 27.23 2011-01-09 11:31:43.000 009 33411.54 285.83 2335.89 27.23 2011-01-09 11:31:44.000 009 33411.45 285.83 2335.77 27.23 2011-01-09 11:31:45.000 009 33411.65 285.83 2335.80 27.23 2011-01-09 11:31:46.000 009 33411.56 285.83 2335.90 27.23 2011-01-09 11:31:47.000 009 33411.57 285.84 2335.88 27.23 2011-01-09 11:31:48.000 009 33411.57 285.84 2335.81 27.23 2011-01-09 11:31:49.000 009 33411.57 285.84 2335.93 27.23 2011-01-09 11:31:50.000 009 33411.57 285.85 2335.89 27.23 2011-01-09 11:31:51.000 009 33411.62 285.82 2335.86 27.23 2011-01-09 11:31:52.000 009 33411.64 285.86 2335.87 27.23 2011-01-09 11:31:53.000 009 33411.57 285.87 2335.93 27.23 2011-01-09 11:31:54.000 009 33411.69 285.86 2335.90 27.23 2011-01-09 11:31:55.000 009 33411.69 285.85 2335.89 27.23 2011-01-09 11:31:56.000 009 33411.63 285.87 2335.81 27.23 2011-01-09 11:31:57.000 009 33411.74 285.88 2335.84 27.23 2011-01-09 11:31:58.000 009 33411.73 285.90 2335.91 27.23 2011-01-09 11:31:59.000 009 33411.71 285.90 2335.86 27.23 2011-01-09 11:32:00.000 009 33411.68 285.88 2335.90 27.23 2011-01-09 11:32:01.000 009 33411.72 285.90 2335.86 27.23 2011-01-09 11:32:02.000 009 33411.65 285.93 2335.89 27.23 2011-01-09 11:32:03.000 009 33411.67 285.94 2335.75 27.23 2011-01-09 11:32:04.000 009 33411.78 285.95 2335.85 27.23 2011-01-09 11:32:05.000 009 33411.64 285.95 2335.80 27.23 2011-01-09 11:32:06.000 009 33411.64 285.99 2335.84 27.23 2011-01-09 11:32:07.000 009 33411.63 286.01 2335.86 27.23 2011-01-09 11:32:08.000 009 33411.64 285.95 2335.86 27.23 2011-01-09 11:32:09.000 009 33411.66 285.95 2335.84 27.23 2011-01-09 11:32:10.000 009 33411.64 285.98 2335.84 27.23 2011-01-09 11:32:11.000 009 33411.61 285.95 2335.86 27.23 2011-01-09 11:32:12.000 009 33411.76 285.99 2335.85 27.23 2011-01-09 11:32:13.000 009 33411.75 285.95 2335.86 27.23 2011-01-09 11:32:14.000 009 33411.80 285.93 2335.87 27.23 2011-01-09 11:32:15.000 009 33411.74 285.93 2335.81 27.24 2011-01-09 11:32:16.000 009 33411.73 285.93 2335.93 27.24 2011-01-09 11:32:17.000 009 33411.82 285.87 2335.88 27.24 2011-01-09 11:32:18.000 009 33411.88 285.90 2335.87 27.24 2011-01-09 11:32:19.000 009 33411.89 285.83 2335.89 27.24 2011-01-09 11:32:20.000 009 33411.85 285.85 2335.87 27.24 2011-01-09 11:32:21.000 009 33411.99 285.83 2335.84 27.24 2011-01-09 11:32:22.000 009 33412.03 285.79 2335.86 27.24 2011-01-09 11:32:23.000 009 33411.94 285.79 2335.84 27.24 2011-01-09 11:32:24.000 009 33411.97 285.73 2335.87 27.24 2011-01-09 11:32:25.000 009 33412.02 285.75 2335.78 27.24 2011-01-09 11:32:26.000 009 33412.00 285.69 2335.85 27.23 2011-01-09 11:32:27.000 009 33412.09 285.71 2335.88 27.24 2011-01-09 11:32:28.000 009 33412.17 285.66 2335.81 27.24 2011-01-09 11:32:29.000 009 33412.14 285.65 2335.78 27.23 2011-01-09 11:32:30.000 009 33412.15 285.67 2335.74 27.24 2011-01-09 11:32:31.000 009 33412.09 285.65 2335.71 27.23 2011-01-09 11:32:32.000 009 33412.11 285.70 2335.79 27.23 2011-01-09 11:32:33.000 009 33412.03 285.72 2335.88 27.23 2011-01-09 11:32:34.000 009 33412.08 285.71 2335.75 27.23 2011-01-09 11:32:35.000 009 33412.00 285.70 2335.78 27.23 2011-01-09 11:32:36.000 009 33412.11 285.74 2335.69 27.23 2011-01-09 11:32:37.000 009 33412.15 285.71 2335.75 27.23 2011-01-09 11:32:38.000 009 33412.09 285.72 2335.68 27.23 2011-01-09 11:32:39.000 009 33412.08 285.77 2335.80 27.23 2011-01-09 11:32:40.000 009 33412.18 285.74 2335.67 27.23 2011-01-09 11:32:41.000 009 33412.15 285.75 2335.67 27.23 2011-01-09 11:32:42.000 009 33412.13 285.77 2335.69 27.23 2011-01-09 11:32:43.000 009 33412.14 285.80 2335.73 27.23 2011-01-09 11:32:44.000 009 33412.15 285.78 2335.68 27.23 2011-01-09 11:32:45.000 009 33412.08 285.80 2335.62 27.23 2011-01-09 11:32:46.000 009 33412.22 285.79 2335.69 27.23 2011-01-09 11:32:47.000 009 33412.21 285.82 2335.68 27.23 2011-01-09 11:32:48.000 009 33412.27 285.75 2335.70 27.23 2011-01-09 11:32:49.000 009 33412.28 285.81 2335.71 27.23 2011-01-09 11:32:50.000 009 33412.23 285.77 2335.70 27.23 2011-01-09 11:32:51.000 009 33412.36 285.77 2335.65 27.23 2011-01-09 11:32:52.000 009 33412.34 285.80 2335.66 27.23 2011-01-09 11:32:53.000 009 33412.34 285.76 2335.62 27.23 2011-01-09 11:32:54.000 009 33412.40 285.74 2335.69 27.23 2011-01-09 11:32:55.000 009 33412.44 285.72 2335.64 27.23 2011-01-09 11:32:56.000 009 33412.45 285.73 2335.64 27.23 2011-01-09 11:32:57.000 009 33412.56 285.70 2335.63 27.23 2011-01-09 11:32:58.000 009 33412.54 285.69 2335.66 27.23 2011-01-09 11:32:59.000 009 33412.45 285.67 2335.63 27.23 2011-01-09 11:33:00.000 009 33412.47 285.72 2335.55 27.23 2011-01-09 11:33:01.000 009 33412.54 285.68 2335.60 27.23 2011-01-09 11:33:02.000 009 33412.40 285.67 2335.64 27.23 2011-01-09 11:33:03.000 009 33412.65 285.68 2335.63 27.23 2011-01-09 11:33:04.000 009 33412.56 285.71 2335.68 27.23 2011-01-09 11:33:05.000 009 33412.45 285.70 2335.59 27.23 2011-01-09 11:33:06.000 009 33412.47 285.75 2335.51 27.23 2011-01-09 11:33:07.000 009 33412.56 285.73 2335.47 27.23 2011-01-09 11:33:08.000 009 33412.59 285.72 2335.62 27.23 2011-01-09 11:33:09.000 009 33412.60 285.73 2335.55 27.23 2011-01-09 11:33:10.000 009 33412.66 285.71 2335.49 27.23 2011-01-09 11:33:11.000 009 33412.60 285.69 2335.51 27.23 2011-01-09 11:33:12.000 009 33412.63 285.70 2335.46 27.23 2011-01-09 11:33:13.000 009 33412.79 285.70 2335.46 27.23 2011-01-09 11:33:14.000 009 33412.68 285.70 2335.51 27.23 2011-01-09 11:33:15.000 009 33412.70 285.68 2335.48 27.23 2011-01-09 11:33:16.000 009 33412.74 285.66 2335.41 27.23 2011-01-09 11:33:17.000 009 33412.82 285.66 2335.45 27.23 2011-01-09 11:33:18.000 009 33412.82 285.68 2335.42 27.23 2011-01-09 11:33:19.000 009 33412.84 285.67 2335.44 27.23 2011-01-09 11:33:20.000 009 33412.82 285.67 2335.49 27.23 2011-01-09 11:33:21.000 009 33412.72 285.63 2335.39 27.23 2011-01-09 11:33:22.000 009 33412.83 285.66 2335.37 27.23 2011-01-09 11:33:23.000 009 33412.83 285.70 2335.44 27.23 2011-01-09 11:33:24.000 009 33412.79 285.68 2335.45 27.23 2011-01-09 11:33:25.000 009 33412.77 285.78 2335.41 27.23 2011-01-09 11:33:26.000 009 33412.80 285.79 2335.41 27.23 2011-01-09 11:33:27.000 009 33412.79 285.72 2335.43 27.23 2011-01-09 11:33:28.000 009 33412.75 285.84 2335.39 27.23 2011-01-09 11:33:29.000 009 33412.82 285.79 2335.40 27.23 2011-01-09 11:33:30.000 009 33412.80 285.81 2335.43 27.23 2011-01-09 11:33:31.000 009 33412.82 285.86 2335.38 27.23 2011-01-09 11:33:32.000 009 33412.86 285.88 2335.37 27.23 2011-01-09 11:33:33.000 009 33412.93 285.82 2335.31 27.23 2011-01-09 11:33:34.000 009 33412.83 285.88 2335.46 27.23 2011-01-09 11:33:35.000 009 33412.92 285.79 2335.34 27.23 2011-01-09 11:33:36.000 009 33412.99 285.83 2335.38 27.23 2011-01-09 11:33:37.000 009 33413.01 285.80 2335.38 27.23 2011-01-09 11:33:38.000 009 33413.00 285.77 2335.32 27.23 2011-01-09 11:33:39.000 009 33413.04 285.75 2335.31 27.23 2011-01-09 11:33:40.000 009 33412.95 285.73 2335.34 27.23 2011-01-09 11:33:41.000 009 33413.13 285.71 2335.37 27.23 2011-01-09 11:33:42.000 009 33413.18 285.68 2335.32 27.23 2011-01-09 11:33:43.000 009 33413.19 285.70 2335.31 27.23 2011-01-09 11:33:44.000 009 33413.23 285.68 2335.32 27.23 2011-01-09 11:33:45.000 009 33413.23 285.69 2335.26 27.23 2011-01-09 11:33:46.000 009 33413.22 285.68 2335.31 27.23 2011-01-09 11:33:47.000 009 33413.38 285.69 2335.24 27.23 2011-01-09 11:33:48.000 009 33413.25 285.65 2335.22 27.23 2011-01-09 11:33:49.000 009 33413.34 285.68 2335.36 27.23 2011-01-09 11:33:50.000 009 33413.40 285.61 2335.37 27.23 2011-01-09 11:33:51.000 009 33413.31 285.59 2335.29 27.23 2011-01-09 11:33:52.000 009 33413.42 285.61 2335.19 27.23 2011-01-09 11:33:53.000 009 33413.40 285.59 2335.20 27.23 2011-01-09 11:33:54.000 009 33413.52 285.61 2335.20 27.23 2011-01-09 11:33:55.000 009 33413.47 285.61 2335.20 27.23 2011-01-09 11:33:56.000 009 33413.37 285.60 2335.16 27.23 2011-01-09 11:33:57.000 009 33413.45 285.64 2335.12 27.23 2011-01-09 11:33:58.000 009 33413.40 285.60 2335.11 27.23 2011-01-09 11:33:59.000 009 33413.45 285.60 2335.19 27.23 2011-01-09 11:34:00.000 009 33413.42 285.60 2335.15 27.23 2011-01-09 11:34:01.000 009 33413.49 285.56 2335.18 27.23 2011-01-09 11:34:02.000 009 33413.52 285.54 2335.16 27.23 2011-01-09 11:34:03.000 009 33413.57 285.62 2335.13 27.23 2011-01-09 11:34:04.000 009 33413.44 285.60 2335.10 27.23 2011-01-09 11:34:05.000 009 33413.62 285.64 2335.03 27.23 2011-01-09 11:34:06.000 009 33413.52 285.62 2335.02 27.23 2011-01-09 11:34:07.000 009 33413.51 285.65 2335.01 27.23 2011-01-09 11:34:08.000 009 33413.53 285.62 2335.17 27.23 2011-01-09 11:34:09.000 009 33413.62 285.63 2335.03 27.23 2011-01-09 11:34:10.000 009 33413.59 285.68 2335.06 27.23 2011-01-09 11:34:11.000 009 33413.64 285.68 2335.00 27.23 2011-01-09 11:34:12.000 009 33413.68 285.66 2335.06 27.23 2011-01-09 11:34:13.000 009 33413.64 285.64 2335.08 27.23 2011-01-09 11:34:14.000 009 33413.79 285.68 2334.95 27.23 2011-01-09 11:34:15.000 009 33413.66 285.70 2334.93 27.23 2011-01-09 11:34:16.000 009 33413.67 285.62 2335.01 27.23 2011-01-09 11:34:17.000 009 33413.76 285.67 2334.94 27.23 2011-01-09 11:34:18.000 009 33413.71 285.64 2334.99 27.23 2011-01-09 11:34:19.000 009 33413.84 285.63 2335.05 27.23 2011-01-09 11:34:20.000 009 33413.85 285.59 2334.99 27.23 2011-01-09 11:34:21.000 009 33413.84 285.62 2335.00 27.23 2011-01-09 11:34:22.000 009 33413.78 285.62 2334.97 27.23 2011-01-09 11:34:23.000 009 33413.88 285.57 2334.93 27.23 2011-01-09 11:34:24.000 009 33413.81 285.58 2334.88 27.23 2011-01-09 11:34:25.000 009 33413.83 285.53 2335.01 27.23 2011-01-09 11:34:26.000 009 33413.85 285.53 2334.93 27.23 2011-01-09 11:34:27.000 009 33413.86 285.52 2334.97 27.23 2011-01-09 11:34:28.000 009 33413.90 285.54 2334.91 27.23 2011-01-09 11:34:29.000 009 33414.02 285.49 2334.99 27.23 2011-01-09 11:34:30.000 009 33413.93 285.49 2334.99 27.23 2011-01-09 11:34:31.000 009 33413.93 285.49 2334.91 27.23 2011-01-09 11:34:32.000 009 33413.92 285.49 2334.88 27.23 2011-01-09 11:34:33.000 009 33414.03 285.51 2334.91 27.23 2011-01-09 11:34:34.000 009 33413.95 285.51 2334.98 27.23 2011-01-09 11:34:35.000 009 33413.98 285.48 2334.87 27.23 2011-01-09 11:34:36.000 009 33414.03 285.53 2334.88 27.23 2011-01-09 11:34:37.000 009 33413.92 285.56 2334.91 27.23 2011-01-09 11:34:38.000 009 33414.01 285.49 2334.82 27.23 2011-01-09 11:34:39.000 009 33413.97 285.54 2335.01 27.23 2011-01-09 11:34:40.000 009 33414.01 285.57 2334.87 27.23 2011-01-09 11:34:41.000 009 33414.07 285.56 2334.88 27.23 2011-01-09 11:34:42.000 009 33414.04 285.54 2334.83 27.23 2011-01-09 11:34:43.000 009 33413.98 285.61 2334.84 27.23 2011-01-09 11:34:44.000 009 33414.01 285.59 2334.89 27.23 2011-01-09 11:34:45.000 009 33413.96 285.62 2334.85 27.23 2011-01-09 11:34:46.000 009 33414.05 285.66 2334.82 27.23 2011-01-09 11:34:47.000 009 33414.08 285.66 2334.89 27.23 2011-01-09 11:34:48.000 009 33414.01 285.64 2334.87 27.23 2011-01-09 11:34:49.000 009 33414.00 285.70 2334.86 27.23 2011-01-09 11:34:50.000 009 33413.98 285.68 2334.90 27.23 2011-01-09 11:34:51.000 009 33414.06 285.68 2334.84 27.23 2011-01-09 11:34:52.000 009 33414.01 285.68 2334.94 27.23 2011-01-09 11:34:53.000 009 33413.98 285.65 2334.84 27.23 2011-01-09 11:34:54.000 009 33414.04 285.66 2334.81 27.23 2011-01-09 11:34:55.000 009 33414.14 285.65 2334.94 27.23 2011-01-09 11:34:56.000 009 33414.12 285.65 2334.93 27.23 2011-01-09 11:34:57.000 009 33414.13 285.62 2334.83 27.23 2011-01-09 11:34:58.000 009 33414.14 285.62 2334.85 27.23 2011-01-09 11:34:59.000 009 33414.14 285.63 2334.88 27.23 2011-01-09 11:35:00.000 009 33414.07 285.60 2334.88 27.23 2011-01-09 11:35:01.000 009 33414.13 285.58 2334.85 27.23 2011-01-09 11:35:02.000 009 33414.23 285.61 2334.81 27.23 2011-01-09 11:35:03.000 009 33414.29 285.53 2334.79 27.23 2011-01-09 11:35:04.000 009 33414.19 285.53 2334.84 27.23 2011-01-09 11:35:05.000 009 33414.26 285.50 2334.85 27.23 2011-01-09 11:35:06.000 009 33414.18 285.51 2334.94 27.23 2011-01-09 11:35:07.000 009 33414.32 285.53 2334.79 27.23 2011-01-09 11:35:08.000 009 33414.34 285.53 2334.86 27.23 2011-01-09 11:35:09.000 009 33414.31 285.49 2334.81 27.23 2011-01-09 11:35:10.000 009 33414.36 285.54 2334.85 27.23 2011-01-09 11:35:11.000 009 33414.23 285.56 2334.77 27.23 2011-01-09 11:35:12.000 009 33414.31 285.50 2334.78 27.23 2011-01-09 11:35:13.000 009 33414.38 285.56 2334.90 27.23 2011-01-09 11:35:14.000 009 33414.33 285.55 2334.75 27.23 2011-01-09 11:35:15.000 009 33414.26 285.59 2334.79 27.23 2011-01-09 11:35:16.000 009 33414.28 285.56 2334.81 27.23 2011-01-09 11:35:17.000 009 33414.28 285.59 2334.74 27.23 2011-01-09 11:35:18.000 009 33414.33 285.58 2334.72 27.23 2011-01-09 11:35:19.000 009 33414.29 285.59 2334.78 27.23 2011-01-09 11:35:20.000 009 33414.31 285.64 2334.78 27.23 2011-01-09 11:35:21.000 009 33414.28 285.64 2334.82 27.23 2011-01-09 11:35:22.000 009 33414.16 285.68 2334.74 27.23 2011-01-09 11:35:23.000 009 33414.37 285.66 2334.70 27.23 2011-01-09 11:35:24.000 009 33414.34 285.70 2334.77 27.23 2011-01-09 11:35:25.000 009 33414.26 285.69 2334.73 27.23 2011-01-09 11:35:26.000 009 33414.28 285.70 2334.73 27.23 2011-01-09 11:35:27.000 009 33414.27 285.70 2334.81 27.23 2011-01-09 11:35:28.000 009 33414.21 285.75 2334.71 27.23 2011-01-09 11:35:29.000 009 33414.32 285.72 2334.72 27.23 2011-01-09 11:35:30.000 009 33414.25 285.74 2334.73 27.23 2011-01-09 11:35:31.000 009 33414.29 285.68 2334.78 27.23 2011-01-09 11:35:32.000 009 33414.28 285.71 2334.69 27.23 2011-01-09 11:35:33.000 009 33414.19 285.73 2334.74 27.23 2011-01-09 11:35:34.000 009 33414.31 285.69 2334.77 27.23 2011-01-09 11:35:35.000 009 33414.31 285.66 2334.76 27.23 2011-01-09 11:35:36.000 009 33414.25 285.69 2334.74 27.23 2011-01-09 11:35:37.000 009 33414.35 285.65 2334.89 27.23 2011-01-09 11:35:38.000 009 33414.32 285.71 2334.74 27.23 2011-01-09 11:35:39.000 009 33414.42 285.65 2334.75 27.23 2011-01-09 11:35:40.000 009 33414.26 285.61 2334.81 27.23 2011-01-09 11:35:41.000 009 33414.36 285.69 2334.83 27.23 2011-01-09 11:35:42.000 009 33414.24 285.65 2334.84 27.23 2011-01-09 11:35:43.000 009 33414.34 285.66 2334.81 27.23 2011-01-09 11:35:44.000 009 33414.33 285.66 2334.82 27.23 2011-01-09 11:35:45.000 009 33414.36 285.64 2334.89 27.23 2011-01-09 11:35:46.000 009 33414.34 285.64 2334.82 27.23 2011-01-09 11:35:47.000 009 33414.46 285.65 2334.80 27.23 2011-01-09 11:35:48.000 009 33414.42 285.63 2334.81 27.23 2011-01-09 11:35:49.000 009 33414.45 285.64 2334.82 27.23 2011-01-09 11:35:50.000 009 33414.42 285.61 2334.83 27.23 2011-01-09 11:35:51.000 009 33414.54 285.64 2334.82 27.23 2011-01-09 11:35:52.000 009 33414.45 285.63 2334.85 27.23 2011-01-09 11:35:53.000 009 33414.60 285.60 2334.72 27.23 2011-01-09 11:35:54.000 009 33414.53 285.62 2334.70 27.23 2011-01-09 11:35:55.000 009 33414.55 285.60 2334.87 27.23 2011-01-09 11:35:56.000 009 33414.51 285.55 2334.84 27.23 2011-01-09 11:35:57.000 009 33414.56 285.53 2334.79 27.23 2011-01-09 11:35:58.000 009 33414.60 285.54 2334.84 27.23 2011-01-09 11:35:59.000 009 33414.66 285.53 2334.73 27.23 2011-01-09 11:36:00.000 009 33414.65 285.54 2334.75 27.23 2011-01-09 11:36:01.000 009 33414.70 285.50 2334.76 27.23 2011-01-09 11:36:02.000 009 33414.72 285.52 2334.70 27.23 2011-01-09 11:36:03.000 009 33414.74 285.49 2334.78 27.23 2011-01-09 11:36:04.000 009 33414.85 285.49 2334.69 27.23 2011-01-09 11:36:05.000 009 33414.82 285.51 2334.70 27.23 2011-01-09 11:36:06.000 009 33414.81 285.48 2334.69 27.23 2011-01-09 11:36:07.000 009 33414.81 285.49 2334.74 27.23 2011-01-09 11:36:08.000 009 33414.77 285.48 2334.66 27.23 2011-01-09 11:36:09.000 009 33414.84 285.47 2334.74 27.23 2011-01-09 11:36:10.000 009 33414.87 285.47 2334.68 27.23 2011-01-09 11:36:11.000 009 33414.85 285.46 2334.69 27.23 2011-01-09 11:36:12.000 009 33414.83 285.44 2334.59 27.23 2011-01-09 11:36:13.000 009 33414.87 285.38 2334.63 27.23 2011-01-09 11:36:14.000 009 33414.82 285.49 2334.68 27.23 2011-01-09 11:36:15.000 009 33414.87 285.50 2334.64 27.23 2011-01-09 11:36:16.000 009 33414.81 285.51 2334.66 27.23 2011-01-09 11:36:17.000 009 33414.82 285.57 2334.60 27.23 2011-01-09 11:36:18.000 009 33414.76 285.50 2334.63 27.23 2011-01-09 11:36:19.000 009 33414.89 285.52 2334.63 27.23 2011-01-09 11:36:20.000 009 33414.82 285.54 2334.58 27.23 2011-01-09 11:36:21.000 009 33414.81 285.53 2334.52 27.23 2011-01-09 11:36:22.000 009 33414.83 285.58 2334.58 27.23 2011-01-09 11:36:23.000 009 33414.90 285.58 2334.56 27.23 2011-01-09 11:36:24.000 009 33414.85 285.63 2334.53 27.23 2011-01-09 11:36:25.000 009 33414.91 285.60 2334.55 27.23 2011-01-09 11:36:26.000 009 33414.78 285.61 2334.56 27.23 2011-01-09 11:36:27.000 009 33414.83 285.58 2334.59 27.23 2011-01-09 11:36:28.000 009 33414.80 285.62 2334.61 27.23 2011-01-09 11:36:29.000 009 33414.91 285.58 2334.56 27.23 2011-01-09 11:36:30.000 009 33414.85 285.57 2334.59 27.23 2011-01-09 11:36:31.000 009 33414.91 285.55 2334.64 27.23 2011-01-09 11:36:32.000 009 33414.97 285.57 2334.64 27.23 2011-01-09 11:36:33.000 009 33414.93 285.57 2334.54 27.23 2011-01-09 11:36:34.000 009 33414.98 285.56 2334.63 27.23 2011-01-09 11:36:35.000 009 33414.83 285.54 2334.58 27.23 2011-01-09 11:36:36.000 009 33414.91 285.52 2334.57 27.23 2011-01-09 11:36:37.000 009 33415.01 285.50 2334.55 27.23 2011-01-09 11:36:38.000 009 33415.02 285.48 2334.54 27.23 2011-01-09 11:36:39.000 009 33414.97 285.51 2334.59 27.23 2011-01-09 11:36:40.000 009 33415.11 285.48 2334.66 27.23 2011-01-09 11:36:41.000 009 33415.00 285.48 2334.59 27.23 2011-01-09 11:36:42.000 009 33414.97 285.48 2334.55 27.23 2011-01-09 11:36:43.000 009 33415.06 285.47 2334.61 27.23 2011-01-09 11:36:44.000 009 33415.10 285.43 2334.61 27.23 2011-01-09 11:36:45.000 009 33415.13 285.40 2334.60 27.23 2011-01-09 11:36:46.000 009 33415.06 285.39 2334.60 27.23 2011-01-09 11:36:47.000 009 33415.18 285.40 2334.56 27.23 2011-01-09 11:36:48.000 009 33415.10 285.39 2334.49 27.23 2011-01-09 11:36:49.000 009 33415.07 285.43 2334.56 27.23 2011-01-09 11:36:50.000 009 33415.10 285.40 2334.58 27.23 2011-01-09 11:36:51.000 009 33415.18 285.38 2334.54 27.23 2011-01-09 11:36:52.000 009 33414.94 285.36 2334.59 27.23 2011-01-09 11:36:53.000 009 33415.18 285.43 2334.46 27.23 2011-01-09 11:36:54.000 009 33415.08 285.36 2334.46 27.23 2011-01-09 11:36:55.000 009 33415.09 285.41 2334.55 27.23 2011-01-09 11:36:56.000 009 33415.04 285.43 2334.59 27.23 2011-01-09 11:36:57.000 009 33415.01 285.41 2334.44 27.23 2011-01-09 11:36:58.000 009 33415.13 285.41 2334.54 27.23 2011-01-09 11:36:59.000 009 33415.05 285.46 2334.45 27.23 2011-01-09 11:37:00.000 009 33415.03 285.45 2334.49 27.23 2011-01-09 11:37:01.000 009 33415.13 285.45 2334.57 27.23 2011-01-09 11:37:02.000 009 33415.08 285.51 2334.56 27.23 2011-01-09 11:37:03.000 009 33415.04 285.48 2334.48 27.23 2011-01-09 11:37:04.000 009 33415.05 285.51 2334.42 27.23 2011-01-09 11:37:05.000 009 33415.14 285.46 2334.46 27.23 2011-01-09 11:37:06.000 009 33415.02 285.51 2334.52 27.23 2011-01-09 11:37:07.000 009 33415.03 285.54 2334.48 27.23 2011-01-09 11:37:08.000 009 33415.07 285.55 2334.50 27.23 2011-01-09 11:37:09.000 009 33415.11 285.54 2334.49 27.23 2011-01-09 11:37:10.000 009 33415.06 285.62 2334.50 27.23 2011-01-09 11:37:11.000 009 33415.14 285.52 2334.44 27.23 2011-01-09 11:37:12.000 009 33415.10 285.58 2334.45 27.23 2011-01-09 11:37:13.000 009 33415.20 285.50 2334.50 27.23 2011-01-09 11:37:14.000 009 33415.26 285.46 2334.50 27.23 2011-01-09 11:37:15.000 009 33415.14 285.48 2334.45 27.23 2011-01-09 11:37:16.000 009 33415.25 285.47 2334.45 27.23 2011-01-09 11:37:17.000 009 33415.28 285.47 2334.45 27.23 2011-01-09 11:37:18.000 009 33415.26 285.45 2334.43 27.23 2011-01-09 11:37:19.000 009 33415.23 285.41 2334.39 27.23 2011-01-09 11:37:20.000 009 33415.24 285.42 2334.48 27.23 2011-01-09 11:37:21.000 009 33415.28 285.44 2334.41 27.23 2011-01-09 11:37:22.000 009 33415.24 285.39 2334.45 27.23 2011-01-09 11:37:23.000 009 33415.23 285.41 2334.51 27.23 2011-01-09 11:37:24.000 009 33415.16 285.39 2334.44 27.23 2011-01-09 11:37:25.000 009 33415.12 285.47 2334.45 27.23 2011-01-09 11:37:26.000 009 33415.10 285.44 2334.40 27.23 2011-01-09 11:37:27.000 009 33415.14 285.49 2334.44 27.23 2011-01-09 11:37:28.000 009 33415.11 285.54 2334.50 27.23 2011-01-09 11:37:29.000 009 33415.16 285.47 2334.48 27.23 2011-01-09 11:37:30.000 009 33415.13 285.46 2334.43 27.23 2011-01-09 11:37:31.000 009 33415.06 285.48 2334.38 27.23 2011-01-09 11:37:32.000 009 33415.13 285.54 2334.50 27.23 2011-01-09 11:37:33.000 009 33415.10 285.45 2334.41 27.23 2011-01-09 11:37:34.000 009 33415.19 285.51 2334.47 27.23 2011-01-09 11:37:35.000 009 33415.19 285.48 2334.41 27.23 2011-01-09 11:37:36.000 009 33415.12 285.50 2334.48 27.23 2011-01-09 11:37:37.000 009 33415.16 285.47 2334.53 27.23 2011-01-09 11:37:38.000 009 33415.10 285.45 2334.51 27.23 2011-01-09 11:37:39.000 009 33415.22 285.50 2334.45 27.23 2011-01-09 11:37:40.000 009 33415.13 285.49 2334.39 27.23 2011-01-09 11:37:41.000 009 33415.28 285.50 2334.47 27.23 2011-01-09 11:37:42.000 009 33415.21 285.49 2334.46 27.23 2011-01-09 11:37:43.000 009 33415.26 285.49 2334.54 27.23 2011-01-09 11:37:44.000 009 33415.17 285.48 2334.50 27.23 2011-01-09 11:37:45.000 009 33415.24 285.52 2334.51 27.23 2011-01-09 11:37:46.000 009 33415.16 285.50 2334.43 27.23 2011-01-09 11:37:47.000 009 33415.22 285.46 2334.51 27.23 2011-01-09 11:37:48.000 009 33415.20 285.47 2334.42 27.23 2011-01-09 11:37:49.000 009 33415.19 285.48 2334.47 27.23 2011-01-09 11:37:50.000 009 33415.18 285.49 2334.50 27.23 2011-01-09 11:37:51.000 009 33415.22 285.49 2334.54 27.23 2011-01-09 11:37:52.000 009 33415.16 285.45 2334.47 27.23 2011-01-09 11:37:53.000 009 33415.26 285.48 2334.51 27.23 2011-01-09 11:37:54.000 009 33415.23 285.47 2334.46 27.23 2011-01-09 11:37:55.000 009 33415.24 285.45 2334.47 27.23 2011-01-09 11:37:56.000 009 33415.25 285.50 2334.46 27.23 2011-01-09 11:37:57.000 009 33415.33 285.50 2334.44 27.23 2011-01-09 11:37:58.000 009 33415.24 285.49 2334.51 27.23 2011-01-09 11:37:59.000 009 33415.21 285.51 2334.54 27.23 2011-01-09 11:38:00.000 009 33415.25 285.50 2334.53 27.23 2011-01-09 11:38:01.000 009 33415.21 285.52 2334.50 27.23 2011-01-09 11:38:02.000 009 33415.12 285.50 2334.51 27.23 2011-01-09 11:38:03.000 009 33415.18 285.53 2334.51 27.23 2011-01-09 11:38:04.000 009 33415.13 285.50 2334.46 27.23 2011-01-09 11:38:05.000 009 33415.19 285.51 2334.54 27.23 2011-01-09 11:38:06.000 009 33415.18 285.53 2334.45 27.23 2011-01-09 11:38:07.000 009 33415.13 285.54 2334.41 27.23 2011-01-09 11:38:08.000 009 33415.15 285.52 2334.51 27.23 2011-01-09 11:38:09.000 009 33415.10 285.54 2334.57 27.23 2011-01-09 11:38:10.000 009 33415.08 285.53 2334.46 27.23 2011-01-09 11:38:11.000 009 33415.05 285.52 2334.53 27.23 2011-01-09 11:38:12.000 009 33415.09 285.53 2334.52 27.23 2011-01-09 11:38:13.000 009 33415.15 285.51 2334.54 27.23 2011-01-09 11:38:14.000 009 33415.16 285.53 2334.53 27.23 2011-01-09 11:38:15.000 009 33415.10 285.53 2334.60 27.23 2011-01-09 11:38:16.000 009 33415.08 285.54 2334.56 27.23 2011-01-09 11:38:17.000 009 33415.18 285.57 2334.45 27.23 2011-01-09 11:38:18.000 009 33415.06 285.58 2334.50 27.23 2011-01-09 11:38:19.000 009 33415.15 285.62 2334.47 27.23 2011-01-09 11:38:20.000 009 33415.11 285.62 2334.51 27.23 2011-01-09 11:38:21.000 009 33415.09 285.63 2334.52 27.23 2011-01-09 11:38:22.000 009 33415.13 285.60 2334.53 27.23 2011-01-09 11:38:23.000 009 33415.06 285.60 2334.52 27.23 2011-01-09 11:38:24.000 009 33415.01 285.58 2334.47 27.23 2011-01-09 11:38:25.000 009 33415.02 285.65 2334.59 27.23 2011-01-09 11:38:26.000 009 33414.97 285.63 2334.51 27.23 2011-01-09 11:38:27.000 009 33415.00 285.64 2334.47 27.23 2011-01-09 11:38:28.000 009 33414.90 285.64 2334.48 27.23 2011-01-09 11:38:29.000 009 33415.10 285.70 2334.60 27.23 2011-01-09 11:38:30.000 009 33414.93 285.65 2334.59 27.23 2011-01-09 11:38:31.000 009 33414.96 285.69 2334.60 27.23 2011-01-09 11:38:32.000 009 33414.94 285.70 2334.57 27.23 2011-01-09 11:38:33.000 009 33414.78 285.67 2334.56 27.23 2011-01-09 11:38:34.000 009 33414.97 285.73 2334.54 27.23 2011-01-09 11:38:35.000 009 33414.76 285.68 2334.57 27.23 2011-01-09 11:38:36.000 009 33414.82 285.70 2334.56 27.23 2011-01-09 11:38:37.000 009 33414.89 285.75 2334.61 27.23 2011-01-09 11:38:38.000 009 33414.86 285.67 2334.58 27.23 2011-01-09 11:38:39.000 009 33414.80 285.70 2334.54 27.23 2011-01-09 11:38:40.000 009 33414.78 285.70 2334.54 27.23 2011-01-09 11:38:41.000 009 33414.86 285.70 2334.55 27.23 2011-01-09 11:38:42.000 009 33414.85 285.69 2334.57 27.23 2011-01-09 11:38:43.000 009 33414.88 285.66 2334.58 27.23 2011-01-09 11:38:44.000 009 33414.80 285.59 2334.64 27.23 2011-01-09 11:38:45.000 009 33414.86 285.65 2334.63 27.23 2011-01-09 11:38:46.000 009 33414.81 285.63 2334.68 27.23 2011-01-09 11:38:47.000 009 33414.94 285.62 2334.56 27.23 2011-01-09 11:38:48.000 009 33414.87 285.61 2334.59 27.23 2011-01-09 11:38:49.000 009 33414.85 285.63 2334.62 27.23 2011-01-09 11:38:50.000 009 33414.83 285.65 2334.60 27.23 2011-01-09 11:38:51.000 009 33414.72 285.67 2334.65 27.23 2011-01-09 11:38:52.000 009 33414.73 285.63 2334.65 27.23 2011-01-09 11:38:53.000 009 33414.79 285.68 2334.60 27.23 2011-01-09 11:38:54.000 009 33414.72 285.67 2334.63 27.23 2011-01-09 11:38:55.000 009 33414.74 285.69 2334.63 27.23 2011-01-09 11:38:56.000 009 33414.72 285.69 2334.67 27.23 2011-01-09 11:38:57.000 009 33414.67 285.73 2334.60 27.23 2011-01-09 11:38:58.000 009 33414.68 285.70 2334.73 27.23 2011-01-09 11:38:59.000 009 33414.69 285.71 2334.66 27.23 2011-01-09 11:39:00.000 009 33414.71 285.70 2334.59 27.23 2011-01-09 11:39:01.000 009 33414.71 285.71 2334.70 27.23 2011-01-09 11:39:02.000 009 33414.74 285.71 2334.67 27.23 2011-01-09 11:39:03.000 009 33414.69 285.75 2334.65 27.23 2011-01-09 11:39:04.000 009 33414.72 285.74 2334.73 27.23 2011-01-09 11:39:05.000 009 33414.68 285.74 2334.74 27.23 2011-01-09 11:39:06.000 009 33414.72 285.69 2334.70 27.23 2011-01-09 11:39:07.000 009 33414.73 285.69 2334.72 27.23 2011-01-09 11:39:08.000 009 33414.73 285.71 2334.80 27.23 2011-01-09 11:39:09.000 009 33414.70 285.72 2334.72 27.23 2011-01-09 11:39:10.000 009 33414.80 285.65 2334.74 27.23 2011-01-09 11:39:11.000 009 33414.81 285.63 2334.76 27.23 2011-01-09 11:39:12.000 009 33414.80 285.62 2334.84 27.23 2011-01-09 11:39:13.000 009 33414.81 285.60 2334.72 27.23 2011-01-09 11:39:14.000 009 33414.76 285.61 2334.79 27.23 2011-01-09 11:39:15.000 009 33414.89 285.56 2334.79 27.23 2011-01-09 11:39:16.000 009 33414.83 285.58 2334.75 27.23 2011-01-09 11:39:17.000 009 33414.79 285.56 2334.75 27.23 2011-01-09 11:39:18.000 009 33414.81 285.56 2334.75 27.23 2011-01-09 11:39:19.000 009 33414.79 285.60 2334.84 27.23 2011-01-09 11:39:20.000 009 33414.85 285.57 2334.76 27.23 2011-01-09 11:39:21.000 009 33414.77 285.56 2334.78 27.23 2011-01-09 11:39:22.000 009 33414.76 285.60 2334.74 27.23 2011-01-09 11:39:23.000 009 33414.76 285.59 2334.75 27.23 2011-01-09 11:39:24.000 009 33414.67 285.59 2334.72 27.23 2011-01-09 11:39:25.000 009 33414.70 285.58 2334.79 27.23 2011-01-09 11:39:26.000 009 33414.69 285.57 2334.71 27.23 2011-01-09 11:39:27.000 009 33414.67 285.56 2334.70 27.23 2011-01-09 11:39:28.000 009 33414.69 285.57 2334.78 27.23 2011-01-09 11:39:29.000 009 33414.72 285.56 2334.74 27.23 2011-01-09 11:39:30.000 009 33414.68 285.59 2334.72 27.23 2011-01-09 11:39:31.000 009 33414.67 285.61 2334.70 27.23 2011-01-09 11:39:32.000 009 33414.71 285.64 2334.78 27.23 2011-01-09 11:39:33.000 009 33414.71 285.62 2334.64 27.23 2011-01-09 11:39:34.000 009 33414.66 285.63 2334.68 27.23 2011-01-09 11:39:35.000 009 33414.60 285.66 2334.76 27.23 2011-01-09 11:39:36.000 009 33414.61 285.65 2334.69 27.23 2011-01-09 11:39:37.000 009 33414.65 285.61 2334.76 27.23 2011-01-09 11:39:38.000 009 33414.64 285.70 2334.73 27.23 2011-01-09 11:39:39.000 009 33414.59 285.68 2334.77 27.23 2011-01-09 11:39:40.000 009 33414.61 285.74 2334.78 27.23 2011-01-09 11:39:41.000 009 33414.52 285.75 2334.79 27.23 2011-01-09 11:39:42.000 009 33414.56 285.73 2334.77 27.23 2011-01-09 11:39:43.000 009 33414.59 285.80 2334.76 27.23 2011-01-09 11:39:44.000 009 33414.56 285.78 2334.78 27.23 2011-01-09 11:39:45.000 009 33414.47 285.79 2334.76 27.23 2011-01-09 11:39:46.000 009 33414.56 285.78 2334.88 27.23 2011-01-09 11:39:47.000 009 33414.53 285.86 2334.74 27.23 2011-01-09 11:39:48.000 009 33414.54 285.81 2334.79 27.23 2011-01-09 11:39:49.000 009 33414.52 285.82 2334.82 27.23 2011-01-09 11:39:50.000 009 33414.48 285.77 2334.79 27.23 2011-01-09 11:39:51.000 009 33414.48 285.77 2334.79 27.23 2011-01-09 11:39:52.000 009 33414.56 285.75 2334.87 27.23 2011-01-09 11:39:53.000 009 33414.56 285.73 2334.84 27.23 2011-01-09 11:39:54.000 009 33414.50 285.70 2334.85 27.23 2011-01-09 11:39:55.000 009 33414.64 285.64 2334.85 27.23 2011-01-09 11:39:56.000 009 33414.54 285.66 2334.84 27.23 2011-01-09 11:39:57.000 009 33414.56 285.67 2334.84 27.23 2011-01-09 11:39:58.000 009 33414.51 285.63 2334.83 27.23 2011-01-09 11:39:59.000 009 33414.70 285.63 2334.76 27.23 2011-01-09 11:40:00.000 009 33414.64 285.58 2334.81 27.23 2011-01-09 11:40:01.000 009 33414.62 285.56 2334.86 27.23 2011-01-09 11:40:02.000 009 33414.66 285.55 2334.84 27.23 2011-01-09 11:40:03.000 009 33414.62 285.54 2334.82 27.23 2011-01-09 11:40:04.000 009 33414.67 285.51 2334.91 27.23 2011-01-09 11:40:05.000 009 33414.63 285.45 2334.78 27.23 2011-01-09 11:40:06.000 009 33414.67 285.45 2334.79 27.23 2011-01-09 11:40:07.000 009 33414.67 285.48 2334.85 27.23 2011-01-09 11:40:08.000 009 33414.72 285.48 2334.75 27.23 2011-01-09 11:40:09.000 009 33414.70 285.47 2334.76 27.23 2011-01-09 11:40:10.000 009 33414.67 285.53 2334.74 27.23 2011-01-09 11:40:11.000 009 33414.68 285.46 2334.76 27.23 2011-01-09 11:40:12.000 009 33414.66 285.51 2334.79 27.23 2011-01-09 11:40:13.000 009 33414.69 285.50 2334.79 27.23 2011-01-09 11:40:14.000 009 33414.67 285.51 2334.72 27.23 2011-01-09 11:40:15.000 009 33414.66 285.56 2334.82 27.23 2011-01-09 11:40:16.000 009 33414.60 285.57 2334.76 27.23 2011-01-09 11:40:17.000 009 33414.61 285.62 2334.88 27.23 2011-01-09 11:40:18.000 009 33414.56 285.63 2334.85 27.23 2011-01-09 11:40:19.000 009 33414.69 285.61 2334.75 27.23 2011-01-09 11:40:20.000 009 33414.63 285.68 2334.74 27.23 2011-01-09 11:40:21.000 009 33414.53 285.70 2334.74 27.23 2011-01-09 11:40:22.000 009 33414.64 285.69 2334.80 27.23 2011-01-09 11:40:23.000 009 33414.53 285.73 2334.79 27.23 2011-01-09 11:40:24.000 009 33414.56 285.70 2334.74 27.23 2011-01-09 11:40:25.000 009 33414.53 285.75 2334.77 27.23 2011-01-09 11:40:26.000 009 33414.55 285.68 2334.82 27.23 2011-01-09 11:40:27.000 009 33414.56 285.72 2334.77 27.23 2011-01-09 11:40:28.000 009 33414.57 285.80 2334.74 27.23 2011-01-09 11:40:29.000 009 33414.47 285.78 2334.79 27.23 2011-01-09 11:40:30.000 009 33414.49 285.76 2334.79 27.23 2011-01-09 11:40:31.000 009 33414.53 285.82 2334.76 27.23 2011-01-09 11:40:32.000 009 33414.58 285.81 2334.77 27.23 2011-01-09 11:40:33.000 009 33414.59 285.80 2334.76 27.23 2011-01-09 11:40:34.000 009 33414.46 285.81 2334.78 27.23 2011-01-09 11:40:35.000 009 33414.48 285.85 2334.79 27.23 2011-01-09 11:40:36.000 009 33414.46 285.84 2334.79 27.23 2011-01-09 11:40:37.000 009 33414.41 285.88 2334.83 27.23 2011-01-09 11:40:38.000 009 33414.51 285.84 2334.85 27.23 2011-01-09 11:40:39.000 009 33414.47 285.86 2334.86 27.23 2011-01-09 11:40:40.000 009 33414.59 285.87 2334.82 27.23 2011-01-09 11:40:41.000 009 33414.62 285.78 2334.89 27.23 2011-01-09 11:40:42.000 009 33414.52 285.76 2334.81 27.23 2011-01-09 11:40:43.000 009 33414.56 285.76 2334.89 27.23 2011-01-09 11:40:44.000 009 33414.65 285.71 2334.84 27.23 2011-01-09 11:40:45.000 009 33414.58 285.65 2334.97 27.23 2011-01-09 11:40:46.000 009 33414.64 285.66 2334.93 27.23 2011-01-09 11:40:47.000 009 33414.61 285.61 2334.90 27.23 2011-01-09 11:40:48.000 009 33414.65 285.56 2334.91 27.23 2011-01-09 11:40:49.000 009 33414.77 285.58 2334.98 27.23 2011-01-09 11:40:50.000 009 33414.63 285.57 2334.90 27.23 2011-01-09 11:40:51.000 009 33414.70 285.51 2334.83 27.23 2011-01-09 11:40:52.000 009 33414.69 285.53 2334.86 27.23 2011-01-09 11:40:53.000 009 33414.65 285.58 2334.79 27.23 2011-01-09 11:40:54.000 009 33414.63 285.56 2334.84 27.23 2011-01-09 11:40:55.000 009 33414.62 285.62 2334.90 27.23 2011-01-09 11:40:56.000 009 33414.59 285.62 2334.82 27.23 2011-01-09 11:40:57.000 009 33414.64 285.64 2334.81 27.23 2011-01-09 11:40:58.000 009 33414.48 285.72 2334.88 27.23 2011-01-09 11:40:59.000 009 33414.51 285.81 2334.76 27.23 2011-01-09 11:41:00.000 009 33414.48 285.78 2334.85 27.23 2011-01-09 11:41:01.000 009 33414.48 285.84 2334.76 27.23 2011-01-09 11:41:02.000 009 33414.49 285.87 2334.82 27.23 2011-01-09 11:41:03.000 009 33414.42 285.89 2334.86 27.23 2011-01-09 11:41:04.000 009 33414.44 285.91 2334.87 27.23 2011-01-09 11:41:05.000 009 33414.34 285.95 2334.80 27.23 2011-01-09 11:41:06.000 009 33414.35 285.93 2334.82 27.23 2011-01-09 11:41:07.000 009 33414.37 285.98 2334.84 27.23 2011-01-09 11:41:08.000 009 33414.39 286.01 2334.92 27.23 2011-01-09 11:41:09.000 009 33414.32 285.99 2334.76 27.23 2011-01-09 11:41:10.000 009 33414.36 285.99 2334.83 27.23 2011-01-09 11:41:11.000 009 33414.32 285.95 2334.90 27.23 2011-01-09 11:41:12.000 009 33414.28 285.95 2334.85 27.23 2011-01-09 11:41:13.000 009 33414.32 285.95 2334.86 27.23 2011-01-09 11:41:14.000 009 33414.38 285.95 2334.91 27.23 2011-01-09 11:41:15.000 009 33414.38 285.93 2335.00 27.23 2011-01-09 11:41:16.000 009 33414.45 285.91 2334.90 27.23 2011-01-09 11:41:17.000 009 33414.42 285.93 2334.90 27.23 2011-01-09 11:41:18.000 009 33414.42 285.95 2334.90 27.23 2011-01-09 11:41:19.000 009 33414.39 285.90 2334.90 27.23 2011-01-09 11:41:20.000 009 33414.41 285.90 2335.00 27.23 2011-01-09 11:41:21.000 009 33414.41 285.93 2334.88 27.23 2011-01-09 11:41:22.000 009 33414.53 285.88 2334.84 27.23 2011-01-09 11:41:23.000 009 33414.39 285.92 2334.90 27.23 2011-01-09 11:41:24.000 009 33414.38 285.89 2334.87 27.23 2011-01-09 11:41:25.000 009 33414.31 285.92 2334.88 27.23 2011-01-09 11:41:26.000 009 33414.33 285.94 2334.93 27.23 2011-01-09 11:41:27.000 009 33414.38 285.93 2334.91 27.23 2011-01-09 11:41:28.000 009 33414.32 285.95 2334.87 27.23 2011-01-09 11:41:29.000 009 33414.31 285.96 2334.93 27.23 2011-01-09 11:41:30.000 009 33414.24 285.93 2334.92 27.23 2011-01-09 11:41:31.000 009 33414.25 285.89 2335.03 27.23 2011-01-09 11:41:32.000 009 33414.33 285.95 2334.98 27.23 2011-01-09 11:41:33.000 009 33414.29 285.98 2335.00 27.23 2011-01-09 11:41:34.000 009 33414.25 285.92 2335.06 27.23 2011-01-09 11:41:35.000 009 33414.33 285.89 2334.88 27.23 2011-01-09 11:41:36.000 009 33414.33 285.91 2334.95 27.23 2011-01-09 11:41:37.000 009 33414.42 285.94 2334.89 27.23 2011-01-09 11:41:38.000 009 33414.37 285.87 2334.98 27.23 2011-01-09 11:41:39.000 009 33414.33 285.90 2334.89 27.23 2011-01-09 11:41:40.000 009 33414.32 285.84 2335.01 27.23 2011-01-09 11:41:41.000 009 33414.32 285.87 2335.08 27.23 2011-01-09 11:41:42.000 009 33414.32 285.85 2335.00 27.23 2011-01-09 11:41:43.000 009 33414.38 285.89 2334.89 27.23 2011-01-09 11:41:44.000 009 33414.44 285.88 2334.93 27.23 2011-01-09 11:41:45.000 009 33414.41 285.88 2334.99 27.23 2011-01-09 11:41:46.000 009 33414.28 285.89 2334.99 27.23 2011-01-09 11:41:47.000 009 33414.32 285.89 2334.97 27.23 2011-01-09 11:41:48.000 009 33414.38 285.92 2334.96 27.23 2011-01-09 11:41:49.000 009 33414.32 285.97 2334.97 27.23 2011-01-09 11:41:50.000 009 33414.28 285.97 2334.97 27.23 2011-01-09 11:41:51.000 009 33414.23 286.02 2334.91 27.23 2011-01-09 11:41:52.000 009 33414.24 286.03 2334.91 27.23 2011-01-09 11:41:53.000 009 33414.41 286.03 2335.04 27.23 2011-01-09 11:41:54.000 009 33414.31 286.03 2335.01 27.23 2011-01-09 11:41:55.000 009 33414.39 286.05 2334.95 27.23 2011-01-09 11:41:56.000 009 33414.33 286.02 2334.95 27.23 2011-01-09 11:41:57.000 009 33414.20 286.07 2334.97 27.23 2011-01-09 11:41:58.000 009 33414.31 286.06 2335.01 27.23 2011-01-09 11:41:59.000 009 33414.35 286.06 2334.95 27.23 2011-01-09 11:42:00.000 009 33414.35 286.05 2334.93 27.23 2011-01-09 11:42:01.000 009 33414.35 286.04 2334.84 27.23 2011-01-09 11:42:02.000 009 33414.33 286.02 2334.88 27.23 2011-01-09 11:42:03.000 009 33414.32 286.01 2334.90 27.23 2011-01-09 11:42:04.000 009 33414.19 285.99 2334.93 27.23 2011-01-09 11:42:05.000 009 33414.42 285.97 2334.95 27.23 2011-01-09 11:42:06.000 009 33414.28 285.95 2334.88 27.23 2011-01-09 11:42:07.000 009 33414.38 285.99 2334.91 27.23 2011-01-09 11:42:08.000 009 33414.21 285.97 2334.93 27.23 2011-01-09 11:42:09.000 009 33414.34 286.02 2335.00 27.23 2011-01-09 11:42:10.000 009 33414.33 285.97 2334.97 27.23 2011-01-09 11:42:11.000 009 33414.31 285.98 2334.97 27.23 2011-01-09 11:42:12.000 009 33414.26 285.99 2334.91 27.23 2011-01-09 11:42:13.000 009 33414.38 285.99 2334.92 27.23 2011-01-09 11:42:14.000 009 33414.34 286.01 2334.95 27.23 2011-01-09 11:42:15.000 009 33414.13 286.03 2334.94 27.23 2011-01-09 11:42:16.000 009 33414.31 286.01 2334.91 27.23 2011-01-09 11:42:17.000 009 33414.23 286.02 2334.97 27.23 2011-01-09 11:42:18.000 009 33414.21 286.05 2334.95 27.23 2011-01-09 11:42:19.000 009 33414.17 286.06 2334.91 27.23 2011-01-09 11:42:20.000 009 33414.15 286.10 2334.99 27.23 2011-01-09 11:42:21.000 009 33414.07 286.11 2334.94 27.23 2011-01-09 11:42:22.000 009 33414.20 286.13 2334.91 27.23 2011-01-09 11:42:23.000 009 33414.16 286.16 2335.03 27.23 2011-01-09 11:42:24.000 009 33414.09 286.17 2334.94 27.23 2011-01-09 11:42:25.000 009 33414.22 286.19 2334.94 27.23 2011-01-09 11:42:26.000 009 33414.12 286.21 2335.09 27.23 2011-01-09 11:42:27.000 009 33414.02 286.20 2335.01 27.23 2011-01-09 11:42:28.000 009 33414.14 286.20 2335.01 27.23 2011-01-09 11:42:29.000 009 33414.18 286.16 2334.99 27.23 2011-01-09 11:42:30.000 009 33414.17 286.16 2335.01 27.23 2011-01-09 11:42:31.000 009 33414.19 286.17 2334.95 27.23 2011-01-09 11:42:32.000 009 33414.19 286.12 2335.09 27.23 2011-01-09 11:42:33.000 009 33414.11 286.09 2335.00 27.23 2011-01-09 11:42:34.000 009 33414.17 286.06 2334.99 27.23 2011-01-09 11:42:35.000 009 33414.21 286.10 2335.00 27.23 2011-01-09 11:42:36.000 009 33414.25 286.05 2335.04 27.23 2011-01-09 11:42:37.000 009 33414.21 286.06 2335.06 27.23 2011-01-09 11:42:38.000 009 33414.15 286.04 2334.97 27.23 2011-01-09 11:42:39.000 009 33414.14 286.09 2335.16 27.23 2011-01-09 11:42:40.000 009 33414.23 286.09 2334.99 27.23 2011-01-09 11:42:41.000 009 33414.18 286.09 2335.02 27.23 2011-01-09 11:42:42.000 009 33414.07 286.09 2335.05 27.23 2011-01-09 11:42:43.000 009 33414.12 286.11 2334.96 27.23 2011-01-09 11:42:44.000 009 33414.12 286.19 2334.90 27.23 2011-01-09 11:42:45.000 009 33414.16 286.17 2334.97 27.23 2011-01-09 11:42:46.000 009 33414.00 286.23 2334.95 27.23 2011-01-09 11:42:47.000 009 33414.07 286.24 2334.93 27.23 2011-01-09 11:42:48.000 009 33414.01 286.28 2334.97 27.23 2011-01-09 11:42:49.000 009 33414.09 286.33 2334.89 27.23 2011-01-09 11:42:50.000 009 33413.85 286.32 2334.94 27.23 2011-01-09 11:42:51.000 009 33413.92 286.39 2334.94 27.23 2011-01-09 11:42:52.000 009 33413.95 286.35 2334.98 27.23 2011-01-09 11:42:53.000 009 33413.93 286.39 2335.04 27.23 2011-01-09 11:42:54.000 009 33413.90 286.36 2334.98 27.23 2011-01-09 11:42:55.000 009 33413.96 286.33 2335.05 27.23 2011-01-09 11:42:56.000 009 33414.03 286.31 2335.12 27.23 2011-01-09 11:42:57.000 009 33413.92 286.27 2335.08 27.23 2011-01-09 11:42:58.000 009 33414.00 286.27 2335.04 27.23 2011-01-09 11:42:59.000 009 33414.12 286.23 2335.09 27.23 2011-01-09 11:43:00.000 009 33414.05 286.21 2335.09 27.23 2011-01-09 11:43:01.000 009 33414.00 286.16 2335.12 27.23 2011-01-09 11:43:02.000 009 33414.07 286.11 2335.01 27.23 2011-01-09 11:43:03.000 009 33414.03 286.15 2335.07 27.23 2011-01-09 11:43:04.000 009 33414.08 286.11 2335.02 27.23 2011-01-09 11:43:05.000 009 33414.05 286.11 2335.06 27.23 2011-01-09 11:43:06.000 009 33414.08 286.08 2335.08 27.23 2011-01-09 11:43:07.000 009 33414.08 286.09 2335.12 27.23 2011-01-09 11:43:08.000 009 33414.02 286.10 2335.10 27.23 2011-01-09 11:43:09.000 009 33414.01 286.12 2335.11 27.23 2011-01-09 11:43:10.000 009 33413.92 286.11 2335.09 27.23 2011-01-09 11:43:11.000 009 33413.92 286.16 2335.06 27.23 2011-01-09 11:43:12.000 009 33413.89 286.12 2335.00 27.23 2011-01-09 11:43:13.000 009 33413.97 286.21 2335.05 27.23 2011-01-09 11:43:14.000 009 33413.85 286.22 2334.99 27.23 2011-01-09 11:43:15.000 009 33413.81 286.22 2334.98 27.23 2011-01-09 11:43:16.000 009 33413.82 286.26 2335.10 27.22 2011-01-09 11:43:17.000 009 33413.86 286.30 2335.00 27.22 2011-01-09 11:43:18.000 009 33413.79 286.32 2334.99 27.23 2011-01-09 11:43:19.000 009 33413.74 286.36 2335.01 27.22 2011-01-09 11:43:20.000 009 33413.75 286.44 2335.09 27.23 2011-01-09 11:43:21.000 009 33413.63 286.42 2335.03 27.22 2011-01-09 11:43:22.000 009 33413.70 286.50 2335.04 27.22 2011-01-09 11:43:23.000 009 33413.76 286.45 2335.09 27.22 2011-01-09 11:43:24.000 009 33413.67 286.47 2335.14 27.22 2011-01-09 11:43:25.000 009 33413.74 286.51 2335.03 27.22 2011-01-09 11:43:26.000 009 33413.73 286.46 2335.09 27.22 2011-01-09 11:43:27.000 009 33413.70 286.53 2335.10 27.22 2011-01-09 11:43:28.000 009 33413.81 286.45 2335.08 27.22 2011-01-09 11:43:29.000 009 33413.74 286.49 2335.13 27.22 2011-01-09 11:43:30.000 009 33413.70 286.47 2335.12 27.22 2011-01-09 11:43:31.000 009 33413.71 286.43 2335.24 27.23 2011-01-09 11:43:32.000 009 33413.79 286.43 2335.16 27.23 2011-01-09 11:43:33.000 009 33413.75 286.39 2335.14 27.22 2011-01-09 11:43:34.000 009 33413.90 286.41 2335.22 27.23 2011-01-09 11:43:35.000 009 33413.71 286.44 2335.12 27.23 2011-01-09 11:43:36.000 009 33413.72 286.38 2335.14 27.23 2011-01-09 11:43:37.000 009 33413.70 286.34 2335.16 27.23 2011-01-09 11:43:38.000 009 33413.80 286.33 2335.18 27.23 2011-01-09 11:43:39.000 009 33413.75 286.38 2335.27 27.23 2011-01-09 11:43:40.000 009 33413.72 286.37 2335.24 27.23 2011-01-09 11:43:41.000 009 33413.76 286.35 2335.22 27.23 2011-01-09 11:43:42.000 009 33413.78 286.32 2335.20 27.23 2011-01-09 11:43:43.000 009 33413.79 286.35 2335.19 27.23 2011-01-09 11:43:44.000 009 33413.67 286.41 2335.27 27.23 2011-01-09 11:43:45.000 009 33413.70 286.37 2335.22 27.23 2011-01-09 11:43:46.000 009 33413.67 286.44 2335.20 27.23 2011-01-09 11:43:47.000 009 33413.64 286.46 2335.17 27.23 2011-01-09 11:43:48.000 009 33413.55 286.44 2335.17 27.23 2011-01-09 11:43:49.000 009 33413.58 286.49 2335.19 27.23 2011-01-09 11:43:50.000 009 33413.62 286.50 2335.20 27.23 2011-01-09 11:43:51.000 009 33413.53 286.55 2335.22 27.22 2011-01-09 11:43:52.000 009 33413.60 286.55 2335.19 27.23 2011-01-09 11:43:53.000 009 33413.67 286.58 2335.27 27.22 2011-01-09 11:43:54.000 009 33413.60 286.58 2335.19 27.22 2011-01-09 11:43:55.000 009 33413.60 286.60 2335.30 27.22 2011-01-09 11:43:56.000 009 33413.62 286.54 2335.24 27.22 2011-01-09 11:43:57.000 009 33413.64 286.56 2335.25 27.22 2011-01-09 11:43:58.000 009 33413.60 286.55 2335.33 27.22 2011-01-09 11:43:59.000 009 33413.67 286.54 2335.25 27.22 2011-01-09 11:44:00.000 009 33413.64 286.52 2335.25 27.22 2011-01-09 11:44:01.000 009 33413.60 286.52 2335.25 27.22 2011-01-09 11:44:02.000 009 33413.65 286.50 2335.24 27.22 2011-01-09 11:44:03.000 009 33413.60 286.48 2335.23 27.22 2011-01-09 11:44:04.000 009 33413.62 286.45 2335.21 27.22 2011-01-09 11:44:05.000 009 33413.65 286.46 2335.22 27.22 2011-01-09 11:44:06.000 009 33413.64 286.47 2335.23 27.22 2011-01-09 11:44:07.000 009 33413.58 286.45 2335.25 27.22 2011-01-09 11:44:08.000 009 33413.61 286.40 2335.28 27.22 2011-01-09 11:44:09.000 009 33413.57 286.50 2335.26 27.22 2011-01-09 11:44:10.000 009 33413.54 286.48 2335.16 27.22 2011-01-09 11:44:11.000 009 33413.52 286.51 2335.26 27.22 2011-01-09 11:44:12.000 009 33413.41 286.48 2335.22 27.22 2011-01-09 11:44:13.000 009 33413.51 286.48 2335.12 27.22 2011-01-09 11:44:14.000 009 33413.44 286.51 2335.28 27.22 2011-01-09 11:44:15.000 009 33413.41 286.56 2335.32 27.22 2011-01-09 11:44:16.000 009 33413.46 286.52 2335.31 27.22 2011-01-09 11:44:17.000 009 33413.45 286.54 2335.16 27.22 2011-01-09 11:44:18.000 009 33413.41 286.51 2335.11 27.22 2011-01-09 11:44:19.000 009 33413.40 286.51 2335.32 27.22 2011-01-09 11:44:20.000 009 33413.43 286.53 2335.25 27.22 2011-01-09 11:44:21.000 009 33413.33 286.54 2335.24 27.22 2011-01-09 11:44:22.000 009 33413.43 286.52 2335.22 27.22 2011-01-09 11:44:23.000 009 33413.38 286.54 2335.31 27.22 2011-01-09 11:44:24.000 009 33413.36 286.51 2335.26 27.22 2011-01-09 11:44:25.000 009 33413.45 286.54 2335.35 27.22 2011-01-09 11:44:26.000 009 33413.29 286.49 2335.24 27.22 2011-01-09 11:44:27.000 009 33413.33 286.50 2335.25 27.22 2011-01-09 11:44:28.000 009 33413.31 286.50 2335.32 27.22 2011-01-09 11:44:29.000 009 33413.20 286.52 2335.24 27.22 2011-01-09 11:44:30.000 009 33413.20 286.49 2335.31 27.22 2011-01-09 11:44:31.000 009 33413.35 286.50 2335.26 27.22 2011-01-09 11:44:32.000 009 33413.30 286.51 2335.25 27.22 2011-01-09 11:44:33.000 009 33413.24 286.48 2335.33 27.22 2011-01-09 11:44:34.000 009 33413.26 286.53 2335.30 27.22 2011-01-09 11:44:35.000 009 33413.34 286.53 2335.23 27.22 2011-01-09 11:44:36.000 009 33413.23 286.54 2335.19 27.22 2011-01-09 11:44:37.000 009 33413.23 286.54 2335.29 27.22 2011-01-09 11:44:38.000 009 33413.28 286.45 2335.22 27.22 2011-01-09 11:44:39.000 009 33413.21 286.60 2335.24 27.22 2011-01-09 11:44:40.000 009 33413.15 286.56 2335.18 27.22 2011-01-09 11:44:41.000 009 33413.17 286.57 2335.29 27.22 2011-01-09 11:44:42.000 009 33413.24 286.60 2335.29 27.22 2011-01-09 11:44:43.000 009 33413.31 286.61 2335.28 27.22 2011-01-09 11:44:44.000 009 33413.26 286.62 2335.32 27.22 2011-01-09 11:44:45.000 009 33413.07 286.62 2335.33 27.22 2011-01-09 11:44:46.000 009 33413.33 286.62 2335.32 27.22 2011-01-09 11:44:47.000 009 33413.26 286.62 2335.23 27.22 2011-01-09 11:44:48.000 009 33413.18 286.64 2335.30 27.22 2011-01-09 11:44:49.000 009 33413.23 286.58 2335.37 27.22 2011-01-09 11:44:50.000 009 33413.27 286.62 2335.32 27.22 2011-01-09 11:44:51.000 009 33413.18 286.59 2335.30 27.22 2011-01-09 11:44:52.000 009 33413.36 286.60 2335.26 27.22 2011-01-09 11:44:53.000 009 33413.18 286.58 2335.37 27.22 2011-01-09 11:44:54.000 009 33413.18 286.57 2335.32 27.22 2011-01-09 11:44:55.000 009 33413.26 286.58 2335.32 27.22 2011-01-09 11:44:56.000 009 33413.24 286.56 2335.25 27.22 2011-01-09 11:44:57.000 009 33413.15 286.56 2335.32 27.22 2011-01-09 11:44:58.000 009 33413.24 286.57 2335.40 27.22 2011-01-09 11:44:59.000 009 33413.28 286.54 2335.35 27.22 2011-01-09 11:45:00.000 009 33413.18 286.54 2335.33 27.22 2011-01-09 11:45:01.000 009 33413.22 286.53 2335.38 27.22 2011-01-09 11:45:02.000 009 33413.21 286.50 2335.28 27.22 2011-01-09 11:45:03.000 009 33413.18 286.50 2335.29 27.22 2011-01-09 11:45:04.000 009 33413.19 286.46 2335.34 27.22 2011-01-09 11:45:05.000 009 33413.17 286.49 2335.32 27.22 2011-01-09 11:45:06.000 009 33413.18 286.49 2335.31 27.22 2011-01-09 11:45:07.000 009 33413.26 286.48 2335.35 27.22 2011-01-09 11:45:08.000 009 33413.18 286.49 2335.28 27.22 2011-01-09 11:45:09.000 009 33413.27 286.48 2335.26 27.22 2011-01-09 11:45:10.000 009 33413.32 286.47 2335.38 27.22 2011-01-09 11:45:11.000 009 33413.20 286.46 2335.29 27.22 2011-01-09 11:45:12.000 009 33413.17 286.45 2335.27 27.22 2011-01-09 11:45:13.000 009 33413.24 286.43 2335.30 27.22 2011-01-09 11:45:14.000 009 33413.19 286.44 2335.30 27.22 2011-01-09 11:45:15.000 009 33413.11 286.49 2335.32 27.22 2011-01-09 11:45:16.000 009 33413.15 286.47 2335.22 27.22 2011-01-09 11:45:17.000 009 33413.12 286.47 2335.21 27.22 2011-01-09 11:45:18.000 009 33413.09 286.46 2335.22 27.22 2011-01-09 11:45:19.000 009 33413.14 286.49 2335.29 27.22 2011-01-09 11:45:20.000 009 33413.15 286.49 2335.29 27.22 2011-01-09 11:45:21.000 009 33413.10 286.53 2335.26 27.22 2011-01-09 11:45:22.000 009 33413.17 286.54 2335.25 27.22 2011-01-09 11:45:23.000 009 33413.10 286.51 2335.22 27.22 2011-01-09 11:45:24.000 009 33413.12 286.50 2335.30 27.22 2011-01-09 11:45:25.000 009 33413.10 286.54 2335.29 27.22 2011-01-09 11:45:26.000 009 33413.15 286.53 2335.31 27.22 2011-01-09 11:45:27.000 009 33413.24 286.55 2335.26 27.22 2011-01-09 11:45:28.000 009 33413.08 286.57 2335.21 27.22 2011-01-09 11:45:29.000 009 33413.22 286.52 2335.31 27.22 2011-01-09 11:45:30.000 009 33413.13 286.51 2335.26 27.22 2011-01-09 11:45:31.000 009 33413.23 286.52 2335.33 27.22 2011-01-09 11:45:32.000 009 33413.20 286.51 2335.29 27.22 2011-01-09 11:45:33.000 009 33413.18 286.52 2335.24 27.22 2011-01-09 11:45:34.000 009 33413.32 286.51 2335.28 27.22 2011-01-09 11:45:35.000 009 33413.15 286.47 2335.25 27.22 2011-01-09 11:45:36.000 009 33413.15 286.45 2335.23 27.22 2011-01-09 11:45:37.000 009 33413.18 286.46 2335.26 27.22 2011-01-09 11:45:38.000 009 33413.24 286.48 2335.30 27.22 2011-01-09 11:45:39.000 009 33413.23 286.44 2335.19 27.22 2011-01-09 11:45:40.000 009 33413.21 286.45 2335.22 27.22 2011-01-09 11:45:41.000 009 33413.20 286.49 2335.19 27.22 2011-01-09 11:45:42.000 009 33413.10 286.44 2335.19 27.22 2011-01-09 11:45:43.000 009 33413.20 286.47 2335.25 27.22 2011-01-09 11:45:44.000 009 33413.11 286.45 2335.15 27.22 2011-01-09 11:45:45.000 009 33413.14 286.48 2335.20 27.22 2011-01-09 11:45:46.000 009 33413.19 286.50 2335.12 27.22 2011-01-09 11:45:47.000 009 33413.12 286.51 2335.23 27.22 2011-01-09 11:45:48.000 009 33413.14 286.49 2335.20 27.22 2011-01-09 11:45:49.000 009 33413.12 286.53 2335.13 27.22 2011-01-09 11:45:50.000 009 33413.08 286.51 2335.13 27.22 2011-01-09 11:45:51.000 009 33413.12 286.53 2335.20 27.22 2011-01-09 11:45:52.000 009 33413.08 286.54 2335.26 27.22 2011-01-09 11:45:53.000 009 33413.10 286.50 2335.19 27.22 2011-01-09 11:45:54.000 009 33413.03 286.52 2335.21 27.22 2011-01-09 11:45:55.000 009 33413.02 286.50 2335.22 27.22 2011-01-09 11:45:56.000 009 33413.14 286.54 2335.20 27.22 2011-01-09 11:45:57.000 009 33413.10 286.49 2335.19 27.22 2011-01-09 11:45:58.000 009 33413.15 286.49 2335.19 27.22 2011-01-09 11:45:59.000 009 33413.09 286.49 2335.22 27.22 2011-01-09 11:46:00.000 009 33413.05 286.45 2335.26 27.22 2011-01-09 11:46:01.000 009 33413.15 286.44 2335.23 27.22 2011-01-09 11:46:02.000 009 33413.15 286.40 2335.25 27.22 2011-01-09 11:46:03.000 009 33413.16 286.41 2335.17 27.22 2011-01-09 11:46:04.000 009 33413.18 286.43 2335.24 27.22 2011-01-09 11:46:05.000 009 33413.16 286.38 2335.28 27.22 2011-01-09 11:46:06.000 009 33413.11 286.37 2335.20 27.22 2011-01-09 11:46:07.000 009 33413.15 286.35 2335.16 27.22 2011-01-09 11:46:08.000 009 33413.13 286.33 2335.20 27.22 2011-01-09 11:46:09.000 009 33413.08 286.31 2335.10 27.22 2011-01-09 11:46:10.000 009 33413.14 286.33 2335.13 27.22 2011-01-09 11:46:11.000 009 33413.26 286.34 2335.18 27.22 2011-01-09 11:46:12.000 009 33413.12 286.34 2335.16 27.22 2011-01-09 11:46:13.000 009 33413.21 286.37 2335.07 27.22 2011-01-09 11:46:14.000 009 33413.11 286.37 2335.07 27.22 2011-01-09 11:46:15.000 009 33413.09 286.34 2335.15 27.22 2011-01-09 11:46:16.000 009 33413.13 286.43 2335.05 27.22 2011-01-09 11:46:17.000 009 33413.18 286.43 2335.07 27.22 2011-01-09 11:46:18.000 009 33413.13 286.42 2335.09 27.22 2011-01-09 11:46:19.000 009 33413.09 286.51 2335.13 27.22 2011-01-09 11:46:20.000 009 33413.08 286.49 2335.09 27.22 2011-01-09 11:46:21.000 009 33413.07 286.55 2335.15 27.22 2011-01-09 11:46:22.000 009 33413.04 286.47 2335.05 27.22 2011-01-09 11:46:23.000 009 33413.12 286.49 2335.09 27.22 2011-01-09 11:46:24.000 009 33413.08 286.49 2335.07 27.22 2011-01-09 11:46:25.000 009 33413.18 286.52 2335.09 27.22 2011-01-09 11:46:26.000 009 33413.18 286.46 2335.10 27.22 2011-01-09 11:46:27.000 009 33413.10 286.42 2335.12 27.22 2011-01-09 11:46:28.000 009 33413.30 286.39 2335.17 27.22 2011-01-09 11:46:29.000 009 33413.15 286.36 2335.17 27.22 2011-01-09 11:46:30.000 009 33413.17 286.38 2335.20 27.22 2011-01-09 11:46:31.000 009 33413.32 286.35 2335.11 27.22 2011-01-09 11:46:32.000 009 33413.32 286.33 2335.13 27.22 2011-01-09 11:46:33.000 009 33413.39 286.23 2335.09 27.22 2011-01-09 11:46:34.000 009 33413.41 286.29 2335.15 27.22 2011-01-09 11:46:35.000 009 33413.32 286.24 2335.12 27.22 2011-01-09 11:46:36.000 009 33413.27 286.23 2335.12 27.22 2011-01-09 11:46:37.000 009 33413.37 286.21 2335.15 27.22 2011-01-09 11:46:38.000 009 33413.38 286.18 2335.03 27.22 2011-01-09 11:46:39.000 009 33413.33 286.20 2335.03 27.22 2011-01-09 11:46:40.000 009 33413.32 286.18 2335.03 27.22 2011-01-09 11:46:41.000 009 33413.46 286.19 2335.01 27.22 2011-01-09 11:46:42.000 009 33413.33 286.19 2335.02 27.22 2011-01-09 11:46:43.000 009 33413.39 286.23 2334.94 27.22 2011-01-09 11:46:44.000 009 33413.31 286.20 2334.97 27.22 2011-01-09 11:46:45.000 009 33413.38 286.19 2335.02 27.22 2011-01-09 11:46:46.000 009 33413.23 286.19 2335.03 27.22 2011-01-09 11:46:47.000 009 33413.38 286.21 2334.97 27.22 2011-01-09 11:46:48.000 009 33413.30 286.22 2334.91 27.22 2011-01-09 11:46:49.000 009 33413.39 286.22 2335.00 27.22 2011-01-09 11:46:50.000 009 33413.37 286.26 2334.94 27.22 2011-01-09 11:46:51.000 009 33413.30 286.20 2334.93 27.22 2011-01-09 11:46:52.000 009 33413.40 286.24 2334.90 27.22 2011-01-09 11:46:53.000 009 33413.40 286.22 2335.06 27.22 2011-01-09 11:46:54.000 009 33413.39 286.19 2334.97 27.22 2011-01-09 11:46:55.000 009 33413.43 286.19 2334.94 27.22 2011-01-09 11:46:56.000 009 33413.48 286.16 2334.95 27.22 2011-01-09 11:46:57.000 009 33413.49 286.13 2334.90 27.22 2011-01-09 11:46:58.000 009 33413.61 286.10 2334.95 27.22 2011-01-09 11:46:59.000 009 33413.58 286.08 2335.00 27.22 2011-01-09 11:47:00.000 009 33413.78 285.97 2334.97 27.22 2011-01-09 11:47:01.000 009 33413.66 285.92 2334.88 27.22 2011-01-09 11:47:02.000 009 33413.73 285.98 2334.86 27.22 2011-01-09 11:47:03.000 009 33413.77 285.89 2334.82 27.22 2011-01-09 11:47:04.000 009 33413.77 285.93 2334.85 27.22 2011-01-09 11:47:05.000 009 33413.91 285.89 2334.80 27.22 2011-01-09 11:47:06.000 009 33413.84 285.87 2334.79 27.22 2011-01-09 11:47:07.000 009 33413.83 285.83 2334.79 27.22 2011-01-09 11:47:08.000 009 33413.85 285.87 2334.72 27.22 2011-01-09 11:47:09.000 009 33413.81 285.89 2334.66 27.22 2011-01-09 11:47:10.000 009 33413.68 285.91 2334.76 27.22 2011-01-09 11:47:11.000 009 33413.87 285.89 2334.69 27.22 2011-01-09 11:47:12.000 009 33413.73 286.02 2334.72 27.22 2011-01-09 11:47:13.000 009 33413.79 286.01 2334.64 27.22 2011-01-09 11:47:14.000 009 33413.72 286.07 2334.63 27.22 2011-01-09 11:47:15.000 009 33413.72 286.12 2334.69 27.22 2011-01-09 11:47:16.000 009 33413.71 286.11 2334.56 27.22 2011-01-09 11:47:17.000 009 33413.59 286.15 2334.54 27.22 2011-01-09 11:47:18.000 009 33413.53 286.23 2334.56 27.22 2011-01-09 11:47:19.000 009 33413.56 286.22 2334.60 27.22 2011-01-09 11:47:20.000 009 33413.53 286.24 2334.54 27.22 2011-01-09 11:47:21.000 009 33413.62 286.31 2334.63 27.22 2011-01-09 11:47:22.000 009 33413.63 286.32 2334.62 27.22 2011-01-09 11:47:23.000 009 33413.52 286.37 2334.60 27.22 2011-01-09 11:47:24.000 009 33413.58 286.36 2334.59 27.22 2011-01-09 11:47:25.000 009 33413.57 286.37 2334.58 27.22 2011-01-09 11:47:26.000 009 33413.68 286.42 2334.61 27.22 2011-01-09 11:47:27.000 009 33413.63 286.41 2334.62 27.22 2011-01-09 11:47:28.000 009 33413.60 286.40 2334.68 27.22 2011-01-09 11:47:29.000 009 33413.60 286.36 2334.70 27.22 2011-01-09 11:47:30.000 009 33413.56 286.35 2334.59 27.22 2011-01-09 11:47:31.000 009 33413.55 286.31 2334.53 27.22 2011-01-09 11:47:32.000 009 33413.64 286.32 2334.65 27.22 2011-01-09 11:47:33.000 009 33413.68 286.29 2334.60 27.22 2011-01-09 11:47:34.000 009 33413.79 286.27 2334.67 27.22 2011-01-09 11:47:35.000 009 33413.67 286.28 2334.68 27.22 2011-01-09 11:47:36.000 009 33413.68 286.24 2334.61 27.22 2011-01-09 11:47:37.000 009 33413.66 286.24 2334.60 27.22 2011-01-09 11:47:38.000 009 33413.79 286.18 2334.59 27.22 2011-01-09 11:47:39.000 009 33413.79 286.19 2334.65 27.22 2011-01-09 11:47:40.000 009 33413.86 286.20 2334.63 27.22 2011-01-09 11:47:41.000 009 33413.82 286.18 2334.56 27.22 2011-01-09 11:47:42.000 009 33413.82 286.20 2334.63 27.22 2011-01-09 11:47:43.000 009 33413.77 286.20 2334.59 27.22 2011-01-09 11:47:44.000 009 33413.76 286.22 2334.54 27.22 2011-01-09 11:47:45.000 009 33413.69 286.19 2334.63 27.22 2011-01-09 11:47:46.000 009 33413.82 286.27 2334.56 27.22 2011-01-09 11:47:47.000 009 33413.70 286.22 2334.60 27.22 2011-01-09 11:47:48.000 009 33413.73 286.27 2334.52 27.22 2011-01-09 11:47:49.000 009 33413.75 286.27 2334.61 27.22 2011-01-09 11:47:50.000 009 33413.80 286.28 2334.53 27.22 2011-01-09 11:47:51.000 009 33413.79 286.27 2334.55 27.22 2011-01-09 11:47:52.000 009 33413.83 286.32 2334.53 27.22 2011-01-09 11:47:53.000 009 33413.80 286.34 2334.57 27.22 2011-01-09 11:47:54.000 009 33413.72 286.31 2334.58 27.22 2011-01-09 11:47:55.000 009 33413.75 286.33 2334.59 27.22 2011-01-09 11:47:56.000 009 33413.74 286.31 2334.64 27.22 2011-01-09 11:47:57.000 009 33413.80 286.31 2334.64 27.22 2011-01-09 11:47:58.000 009 33413.71 286.30 2334.58 27.22 2011-01-09 11:47:59.000 009 33413.79 286.27 2334.58 27.22 2011-01-09 11:48:00.000 009 33413.78 286.35 2334.68 27.22 2011-01-09 11:48:01.000 009 33413.70 286.32 2334.62 27.22 2011-01-09 11:48:02.000 009 33413.67 286.34 2334.63 27.22 2011-01-09 11:48:03.000 009 33413.75 286.33 2334.52 27.22 2011-01-09 11:48:04.000 009 33413.64 286.29 2334.51 27.22 2011-01-09 11:48:05.000 009 33413.70 286.35 2334.60 27.22 2011-01-09 11:48:06.000 009 33413.85 286.35 2334.55 27.22 2011-01-09 11:48:07.000 009 33413.75 286.32 2334.53 27.22 2011-01-09 11:48:08.000 009 33413.67 286.35 2334.62 27.22 2011-01-09 11:48:09.000 009 33413.67 286.41 2334.49 27.22 2011-01-09 11:48:10.000 009 33413.71 286.34 2334.47 27.22 2011-01-09 11:48:11.000 009 33413.68 286.33 2334.57 27.22 2011-01-09 11:48:12.000 009 33413.71 286.30 2334.54 27.22 2011-01-09 11:48:13.000 009 33413.78 286.29 2334.50 27.22 2011-01-09 11:48:14.000 009 33413.78 286.36 2334.45 27.22 2011-01-09 11:48:15.000 009 33413.77 286.34 2334.59 27.22 2011-01-09 11:48:16.000 009 33413.89 286.37 2334.54 27.22 2011-01-09 11:48:17.000 009 33413.86 286.30 2334.56 27.22 2011-01-09 11:48:18.000 009 33413.84 286.27 2334.55 27.22 2011-01-09 11:48:19.000 009 33413.86 286.25 2334.56 27.22 2011-01-09 11:48:20.000 009 33413.87 286.26 2334.52 27.22 2011-01-09 11:48:21.000 009 33413.82 286.23 2334.51 27.22 2011-01-09 11:48:22.000 009 33413.90 286.26 2334.43 27.22 2011-01-09 11:48:23.000 009 33413.83 286.22 2334.55 27.22 2011-01-09 11:48:24.000 009 33413.90 286.20 2334.51 27.22 2011-01-09 11:48:25.000 009 33413.86 286.16 2334.50 27.22 2011-01-09 11:48:26.000 009 33413.90 286.16 2334.47 27.22 2011-01-09 11:48:27.000 009 33414.00 286.18 2334.54 27.22 2011-01-09 11:48:28.000 009 33414.03 286.16 2334.46 27.22 2011-01-09 11:48:29.000 009 33414.01 286.12 2334.43 27.22 2011-01-09 11:48:30.000 009 33414.04 286.12 2334.38 27.22 2011-01-09 11:48:31.000 009 33414.02 286.11 2334.38 27.22 2011-01-09 11:48:32.000 009 33414.03 286.10 2334.51 27.22 2011-01-09 11:48:33.000 009 33414.07 286.12 2334.37 27.22 2011-01-09 11:48:34.000 009 33413.98 286.15 2334.47 27.22 2011-01-09 11:48:35.000 009 33413.98 286.11 2334.44 27.22 2011-01-09 11:48:36.000 009 33414.08 286.15 2334.43 27.22 2011-01-09 11:48:37.000 009 33413.99 286.14 2334.35 27.22 2011-01-09 11:48:38.000 009 33414.03 286.13 2334.36 27.22 2011-01-09 11:48:39.000 009 33414.10 286.16 2334.38 27.22 2011-01-09 11:48:40.000 009 33414.05 286.17 2334.31 27.22 2011-01-09 11:48:41.000 009 33414.14 286.17 2334.31 27.22 2011-01-09 11:48:42.000 009 33414.13 286.20 2334.33 27.22 2011-01-09 11:48:43.000 009 33414.06 286.21 2334.34 27.22 2011-01-09 11:48:44.000 009 33414.08 286.20 2334.29 27.22 2011-01-09 11:48:45.000 009 33414.10 286.18 2334.34 27.22 2011-01-09 11:48:46.000 009 33414.04 286.21 2334.32 27.22 2011-01-09 11:48:47.000 009 33414.03 286.21 2334.29 27.22 2011-01-09 11:48:48.000 009 33414.19 286.22 2334.38 27.22 2011-01-09 11:48:49.000 009 33414.16 286.16 2334.29 27.22 2011-01-09 11:48:50.000 009 33414.12 286.20 2334.36 27.22 2011-01-09 11:48:51.000 009 33414.11 286.19 2334.37 27.22 2011-01-09 11:48:52.000 009 33414.02 286.23 2334.29 27.22 2011-01-09 11:48:53.000 009 33414.05 286.22 2334.29 27.22 2011-01-09 11:48:54.000 009 33414.10 286.22 2334.27 27.22 2011-01-09 11:48:55.000 009 33414.10 286.22 2334.26 27.22 2011-01-09 11:48:56.000 009 33414.14 286.26 2334.26 27.22 2011-01-09 11:48:57.000 009 33414.11 286.25 2334.25 27.22 2011-01-09 11:48:58.000 009 33414.05 286.27 2334.29 27.22 2011-01-09 11:48:59.000 009 33414.01 286.32 2334.25 27.22 2011-01-09 11:49:00.000 009 33414.14 286.31 2334.31 27.22 2011-01-09 11:49:01.000 009 33414.08 286.28 2334.34 27.22 2011-01-09 11:49:02.000 009 33414.13 286.30 2334.32 27.22 2011-01-09 11:49:03.000 009 33414.03 286.32 2334.23 27.22 2011-01-09 11:49:04.000 009 33413.94 286.35 2334.22 27.22 2011-01-09 11:49:05.000 009 33414.04 286.33 2334.32 27.22 2011-01-09 11:49:06.000 009 33414.01 286.33 2334.28 27.22 2011-01-09 11:49:07.000 009 33414.00 286.35 2334.26 27.22 2011-01-09 11:49:08.000 009 33414.06 286.30 2334.26 27.22 2011-01-09 11:49:09.000 009 33414.16 286.32 2334.40 27.22 2011-01-09 11:49:10.000 009 33414.09 286.33 2334.32 27.22 2011-01-09 11:49:11.000 009 33414.13 286.30 2334.34 27.22 2011-01-09 11:49:12.000 009 33414.11 286.26 2334.24 27.22 2011-01-09 11:49:13.000 009 33414.19 286.27 2334.30 27.22 2011-01-09 11:49:14.000 009 33414.17 286.22 2334.28 27.22 2011-01-09 11:49:15.000 009 33414.24 286.24 2334.27 27.22 2011-01-09 11:49:16.000 009 33414.23 286.25 2334.32 27.22 2011-01-09 11:49:17.000 009 33414.33 286.27 2334.29 27.22 2011-01-09 11:49:18.000 009 33414.19 286.20 2334.32 27.22 2011-01-09 11:49:19.000 009 33414.21 286.16 2334.28 27.22 2011-01-09 11:49:20.000 009 33414.31 286.18 2334.34 27.22 2011-01-09 11:49:21.000 009 33414.23 286.21 2334.28 27.22 2011-01-09 11:49:22.000 009 33414.28 286.13 2334.26 27.22 2011-01-09 11:49:23.000 009 33414.33 286.16 2334.29 27.22 2011-01-09 11:49:24.000 009 33414.13 286.18 2334.31 27.22 2011-01-09 11:49:25.000 009 33414.35 286.13 2334.28 27.22 2011-01-09 11:49:26.000 009 33414.27 286.18 2334.25 27.22 2011-01-09 11:49:27.000 009 33414.23 286.23 2334.30 27.22 2011-01-09 11:49:28.000 009 33414.28 286.20 2334.27 27.22 2011-01-09 11:49:29.000 009 33414.19 286.21 2334.25 27.22 2011-01-09 11:49:30.000 009 33414.28 286.25 2334.26 27.22 2011-01-09 11:49:31.000 009 33414.23 286.26 2334.23 27.22 2011-01-09 11:49:32.000 009 33414.28 286.26 2334.19 27.22 2011-01-09 11:49:33.000 009 33414.26 286.26 2334.25 27.22 2011-01-09 11:49:34.000 009 33414.23 286.31 2334.26 27.22 2011-01-09 11:49:35.000 009 33414.35 286.26 2334.13 27.22 2011-01-09 11:49:36.000 009 33414.34 286.30 2334.13 27.22 2011-01-09 11:49:37.000 009 33414.32 286.28 2334.11 27.22 2011-01-09 11:49:38.000 009 33414.38 286.31 2334.15 27.22 2011-01-09 11:49:39.000 009 33414.45 286.26 2334.23 27.22 2011-01-09 11:49:40.000 009 33414.31 286.30 2334.23 27.22 2011-01-09 11:49:41.000 009 33414.42 286.28 2334.16 27.22 2011-01-09 11:49:42.000 009 33414.53 286.24 2334.13 27.22 2011-01-09 11:49:43.000 009 33414.43 286.24 2334.13 27.22 2011-01-09 11:49:44.000 009 33414.44 286.21 2334.21 27.22 2011-01-09 11:49:45.000 009 33414.43 286.22 2334.10 27.21 2011-01-09 11:49:46.000 009 33414.39 286.20 2334.16 27.21 2011-01-09 11:49:47.000 009 33414.45 286.17 2334.13 27.22 2011-01-09 11:49:48.000 009 33414.45 286.18 2334.16 27.22 2011-01-09 11:49:49.000 009 33414.51 286.13 2334.16 27.22 2011-01-09 11:49:50.000 009 33414.52 286.14 2334.13 27.21 2011-01-09 11:49:51.000 009 33414.51 286.14 2334.16 27.21 2011-01-09 11:49:52.000 009 33414.51 286.14 2334.11 27.21 2011-01-09 11:49:53.000 009 33414.50 286.16 2334.07 27.21 2011-01-09 11:49:54.000 009 33414.54 286.13 2334.03 27.22 2011-01-09 11:49:55.000 009 33414.51 286.18 2334.09 27.21 2011-01-09 11:49:56.000 009 33414.51 286.18 2334.11 27.22 2011-01-09 11:49:57.000 009 33414.53 286.21 2334.07 27.21 2011-01-09 11:49:58.000 009 33414.43 286.21 2334.03 27.21 2011-01-09 11:49:59.000 009 33414.52 286.24 2334.11 27.21 2011-01-09 11:50:00.000 009 33414.55 286.22 2334.09 27.21 2011-01-09 11:50:01.000 009 33414.51 286.20 2333.99 27.21 2011-01-09 11:50:02.000 009 33414.54 286.25 2334.06 27.21 2011-01-09 11:50:03.000 009 33414.57 286.23 2334.06 27.21 2011-01-09 11:50:04.000 009 33414.50 286.24 2334.04 27.21 2011-01-09 11:50:05.000 009 33414.51 286.23 2334.09 27.21 2011-01-09 11:50:06.000 009 33414.60 286.24 2334.04 27.21 2011-01-09 11:50:07.000 009 33414.54 286.25 2334.01 27.21 2011-01-09 11:50:08.000 009 33414.56 286.21 2334.09 27.21 2011-01-09 11:50:09.000 009 33414.68 286.23 2334.01 27.21 2011-01-09 11:50:10.000 009 33414.58 286.15 2334.04 27.21 2011-01-09 11:50:11.000 009 33414.63 286.18 2334.04 27.21 2011-01-09 11:50:12.000 009 33414.66 286.20 2334.06 27.21 2011-01-09 11:50:13.000 009 33414.69 286.14 2334.08 27.21 2011-01-09 11:50:14.000 009 33414.68 286.17 2334.07 27.21 2011-01-09 11:50:15.000 009 33414.69 286.15 2334.07 27.21 2011-01-09 11:50:16.000 009 33414.61 286.19 2334.02 27.21 2011-01-09 11:50:17.000 009 33414.67 286.19 2334.07 27.21 2011-01-09 11:50:18.000 009 33414.62 286.20 2334.11 27.21 2011-01-09 11:50:19.000 009 33414.64 286.17 2334.05 27.21 2011-01-09 11:50:20.000 009 33414.67 286.20 2333.98 27.21 2011-01-09 11:50:21.000 009 33414.64 286.23 2333.97 27.21 2011-01-09 11:50:22.000 009 33414.75 286.23 2333.97 27.21 2011-01-09 11:50:23.000 009 33414.66 286.22 2334.07 27.21 2011-01-09 11:50:24.000 009 33414.66 286.23 2333.94 27.21 2011-01-09 11:50:25.000 009 33414.69 286.24 2333.94 27.21 2011-01-09 11:50:26.000 009 33414.67 286.23 2334.01 27.21 2011-01-09 11:50:27.000 009 33414.61 286.20 2334.00 27.21 2011-01-09 11:50:28.000 009 33414.66 286.21 2333.95 27.21 2011-01-09 11:50:29.000 009 33414.66 286.22 2333.97 27.21 2011-01-09 11:50:30.000 009 33414.68 286.23 2333.97 27.21 2011-01-09 11:50:31.000 009 33414.64 286.24 2334.04 27.21 2011-01-09 11:50:32.000 009 33414.63 286.22 2334.04 27.21 2011-01-09 11:50:33.000 009 33414.70 286.24 2334.03 27.21 2011-01-09 11:50:34.000 009 33414.67 286.25 2333.91 27.21 2011-01-09 11:50:35.000 009 33414.60 286.25 2333.97 27.21 2011-01-09 11:50:36.000 009 33414.71 286.25 2333.95 27.21 2011-01-09 11:50:37.000 009 33414.60 286.30 2333.97 27.21 2011-01-09 11:50:38.000 009 33414.53 286.24 2333.98 27.21 2011-01-09 11:50:39.000 009 33414.60 286.28 2333.95 27.21 2011-01-09 11:50:40.000 009 33414.67 286.28 2333.95 27.21 2011-01-09 11:50:41.000 009 33414.65 286.35 2333.98 27.21 2011-01-09 11:50:42.000 009 33414.67 286.30 2333.97 27.21 2011-01-09 11:50:43.000 009 33414.62 286.30 2333.84 27.21 2011-01-09 11:50:44.000 009 33414.55 286.30 2333.95 27.21 2011-01-09 11:50:45.000 009 33414.69 286.34 2333.92 27.21 2011-01-09 11:50:46.000 009 33414.60 286.33 2334.01 27.21 2011-01-09 11:50:47.000 009 33414.60 286.28 2333.94 27.21 2011-01-09 11:50:48.000 009 33414.63 286.26 2333.95 27.22 2011-01-09 11:50:49.000 009 33414.59 286.30 2333.93 27.21 2011-01-09 11:50:50.000 009 33414.67 286.29 2334.01 27.21 2011-01-09 11:50:51.000 009 33414.58 286.27 2333.97 27.21 2011-01-09 11:50:52.000 009 33414.60 286.30 2333.95 27.21 2011-01-09 11:50:53.000 009 33414.56 286.35 2333.94 27.22 2011-01-09 11:50:54.000 009 33414.64 286.33 2334.01 27.21 2011-01-09 11:50:55.000 009 33414.58 286.32 2333.98 27.21 2011-01-09 11:50:56.000 009 33414.57 286.31 2333.95 27.21 2011-01-09 11:50:57.000 009 33414.64 286.32 2333.86 27.21 2011-01-09 11:50:58.000 009 33414.57 286.31 2333.95 27.21 2011-01-09 11:50:59.000 009 33414.58 286.36 2333.99 27.21 2011-01-09 11:51:00.000 009 33414.63 286.31 2333.83 27.21 2011-01-09 11:51:01.000 009 33414.61 286.33 2333.88 27.21 2011-01-09 11:51:02.000 009 33414.57 286.38 2334.01 27.21 2011-01-09 11:51:03.000 009 33414.51 286.38 2334.03 27.21 2011-01-09 11:51:04.000 009 33414.58 286.30 2333.99 27.21 2011-01-09 11:51:05.000 009 33414.48 286.38 2333.98 27.21 2011-01-09 11:51:06.000 009 33414.63 286.32 2334.09 27.21 2011-01-09 11:51:07.000 009 33414.57 286.34 2334.03 27.21 2011-01-09 11:51:08.000 009 33414.54 286.38 2333.97 27.21 2011-01-09 11:51:09.000 009 33414.61 286.32 2333.89 27.21 2011-01-09 11:51:10.000 009 33414.60 286.34 2334.00 27.21 2011-01-09 11:51:11.000 009 33414.48 286.33 2333.98 27.22 2011-01-09 11:51:12.000 009 33414.61 286.31 2333.98 27.22 2011-01-09 11:51:13.000 009 33414.59 286.27 2334.00 27.22 2011-01-09 11:51:14.000 009 33414.57 286.27 2334.04 27.21 2011-01-09 11:51:15.000 009 33414.61 286.23 2334.03 27.21 2011-01-09 11:51:16.000 009 33414.54 286.24 2334.02 27.22 2011-01-09 11:51:17.000 009 33414.60 286.25 2334.05 27.22 2011-01-09 11:51:18.000 009 33414.60 286.19 2334.04 27.22 2011-01-09 11:51:19.000 009 33414.67 286.14 2334.09 27.22 2011-01-09 11:51:20.000 009 33414.61 286.20 2334.05 27.21 2011-01-09 11:51:21.000 009 33414.60 286.13 2334.03 27.21 2011-01-09 11:51:22.000 009 33414.72 286.15 2334.01 27.21 2011-01-09 11:51:23.000 009 33414.66 286.14 2333.97 27.21 2011-01-09 11:51:24.000 009 33414.68 286.18 2333.97 27.21 2011-01-09 11:51:25.000 009 33414.67 286.18 2333.98 27.21 2011-01-09 11:51:26.000 009 33414.63 286.18 2334.03 27.21 2011-01-09 11:51:27.000 009 33414.64 286.18 2333.95 27.21 2011-01-09 11:51:28.000 009 33414.64 286.22 2333.98 27.21 2011-01-09 11:51:29.000 009 33414.61 286.27 2333.99 27.21 2011-01-09 11:51:30.000 009 33414.58 286.26 2333.93 27.21 2011-01-09 11:51:31.000 009 33414.56 286.31 2334.04 27.21 2011-01-09 11:51:32.000 009 33414.60 286.35 2333.97 27.21 2011-01-09 11:51:33.000 009 33414.55 286.34 2333.97 27.21 2011-01-09 11:51:34.000 009 33414.48 286.35 2333.89 27.21 2011-01-09 11:51:35.000 009 33414.45 286.36 2333.91 27.21 2011-01-09 11:51:36.000 009 33414.52 286.40 2333.97 27.21 2011-01-09 11:51:37.000 009 33414.44 286.39 2333.96 27.21 2011-01-09 11:51:38.000 009 33414.33 286.42 2334.01 27.22 2011-01-09 11:51:39.000 009 33414.48 286.44 2333.95 27.22 2011-01-09 11:51:40.000 009 33414.49 286.44 2333.99 27.21 2011-01-09 11:51:41.000 009 33414.35 286.46 2333.94 27.22 2011-01-09 11:51:42.000 009 33414.48 286.46 2334.07 27.21 2011-01-09 11:51:43.000 009 33414.47 286.46 2334.04 27.21 2011-01-09 11:51:44.000 009 33414.36 286.44 2334.01 27.22 2011-01-09 11:51:45.000 009 33414.48 286.44 2334.03 27.21 2011-01-09 11:51:46.000 009 33414.39 286.45 2334.13 27.21 2011-01-09 11:51:47.000 009 33414.41 286.45 2334.03 27.22 2011-01-09 11:51:48.000 009 33414.40 286.43 2334.08 27.21 2011-01-09 11:51:49.000 009 33414.39 286.45 2334.03 27.22 2011-01-09 11:51:50.000 009 33414.34 286.42 2333.98 27.21 2011-01-09 11:51:51.000 009 33414.41 286.43 2333.97 27.21 2011-01-09 11:51:52.000 009 33414.36 286.43 2334.04 27.21 2011-01-09 11:51:53.000 009 33414.42 286.43 2334.04 27.21 2011-01-09 11:51:54.000 009 33414.36 286.42 2334.11 27.21 2011-01-09 11:51:55.000 009 33414.38 286.45 2334.10 27.21 2011-01-09 11:51:56.000 009 33414.39 286.46 2334.08 27.21 2011-01-09 11:51:57.000 009 33414.45 286.45 2334.09 27.21 2011-01-09 11:51:58.000 009 33414.40 286.46 2334.09 27.21 2011-01-09 11:51:59.000 009 33414.39 286.42 2334.11 27.21 2011-01-09 11:52:00.000 009 33414.40 286.45 2334.11 27.21 2011-01-09 11:52:01.000 009 33414.38 286.44 2334.14 27.21 2011-01-09 11:52:02.000 009 33414.44 286.44 2334.13 27.21 2011-01-09 11:52:03.000 009 33414.42 286.42 2334.06 27.21 2011-01-09 11:52:04.000 009 33414.47 286.42 2333.97 27.21 2011-01-09 11:52:05.000 009 33414.44 286.41 2333.97 27.21 2011-01-09 11:52:06.000 009 33414.54 286.42 2334.05 27.21 2011-01-09 11:52:07.000 009 33414.46 286.44 2334.04 27.21 2011-01-09 11:52:08.000 009 33414.50 286.40 2333.97 27.21 2011-01-09 11:52:09.000 009 33414.57 286.43 2334.08 27.21 2011-01-09 11:52:10.000 009 33414.56 286.38 2334.07 27.21 2011-01-09 11:52:11.000 009 33414.56 286.37 2334.08 27.21 2011-01-09 11:52:12.000 009 33414.56 286.38 2334.01 27.21 2011-01-09 11:52:13.000 009 33414.55 286.37 2333.94 27.21 2011-01-09 11:52:14.000 009 33414.50 286.39 2334.02 27.21 2011-01-09 11:52:15.000 009 33414.61 286.42 2334.04 27.21 2011-01-09 11:52:16.000 009 33414.58 286.39 2334.00 27.21 2011-01-09 11:52:17.000 009 33414.60 286.38 2334.01 27.21 2011-01-09 11:52:18.000 009 33414.54 286.34 2334.03 27.21 2011-01-09 11:52:19.000 009 33414.62 286.35 2334.07 27.21 2011-01-09 11:52:20.000 009 33414.60 286.38 2333.94 27.21 2011-01-09 11:52:21.000 009 33414.62 286.40 2334.03 27.21 2011-01-09 11:52:22.000 009 33414.66 286.36 2334.01 27.21 2011-01-09 11:52:23.000 009 33414.58 286.35 2333.98 27.21 2011-01-09 11:52:24.000 009 33414.64 286.38 2334.05 27.21 2011-01-09 11:52:25.000 009 33414.56 286.37 2334.03 27.21 2011-01-09 11:52:26.000 009 33414.53 286.39 2334.03 27.21 2011-01-09 11:52:27.000 009 33414.59 286.38 2334.01 27.21 2011-01-09 11:52:28.000 009 33414.65 286.42 2334.03 27.21 2011-01-09 11:52:29.000 009 33414.58 286.42 2333.95 27.21 2011-01-09 11:52:30.000 009 33414.61 286.39 2333.95 27.21 2011-01-09 11:52:31.000 009 33414.56 286.43 2333.98 27.21 2011-01-09 11:52:32.000 009 33414.61 286.46 2333.91 27.21 2011-01-09 11:52:33.000 009 33414.58 286.45 2333.97 27.21 2011-01-09 11:52:34.000 009 33414.60 286.44 2333.93 27.21 2011-01-09 11:52:35.000 009 33414.53 286.47 2334.00 27.21 2011-01-09 11:52:36.000 009 33414.53 286.47 2333.93 27.21 2011-01-09 11:52:37.000 009 33414.60 286.44 2333.91 27.21 2011-01-09 11:52:38.000 009 33414.59 286.43 2333.99 27.21 2011-01-09 11:52:39.000 009 33414.58 286.41 2333.91 27.21 2011-01-09 11:52:40.000 009 33414.62 286.40 2333.92 27.21 2011-01-09 11:52:41.000 009 33414.60 286.39 2333.98 27.21 2011-01-09 11:52:42.000 009 33414.72 286.38 2333.98 27.21 2011-01-09 11:52:43.000 009 33414.70 286.34 2333.94 27.21 2011-01-09 11:52:44.000 009 33414.79 286.32 2333.96 27.21 2011-01-09 11:52:45.000 009 33414.72 286.35 2333.92 27.21 2011-01-09 11:52:46.000 009 33414.78 286.34 2333.94 27.21 2011-01-09 11:52:47.000 009 33414.66 286.36 2333.84 27.21 2011-01-09 11:52:48.000 009 33414.76 286.31 2333.97 27.21 2011-01-09 11:52:49.000 009 33414.70 286.31 2333.91 27.21 2011-01-09 11:52:50.000 009 33414.72 286.30 2334.01 27.21 2011-01-09 11:52:51.000 009 33414.70 286.32 2333.95 27.21 2011-01-09 11:52:52.000 009 33414.74 286.34 2334.01 27.21 2011-01-09 11:52:53.000 009 33414.70 286.31 2333.94 27.21 2011-01-09 11:52:54.000 009 33414.72 286.35 2333.91 27.21 2011-01-09 11:52:55.000 009 33414.69 286.35 2333.91 27.21 2011-01-09 11:52:56.000 009 33414.78 286.38 2333.92 27.21 2011-01-09 11:52:57.000 009 33414.75 286.35 2333.93 27.21 2011-01-09 11:52:58.000 009 33414.66 286.36 2333.93 27.21 2011-01-09 11:52:59.000 009 33414.75 286.41 2333.89 27.21 2011-01-09 11:53:00.000 009 33414.71 286.44 2333.92 27.21 2011-01-09 11:53:01.000 009 33414.73 286.43 2333.92 27.21 2011-01-09 11:53:02.000 009 33414.73 286.46 2333.87 27.21 2011-01-09 11:53:03.000 009 33414.73 286.45 2333.88 27.21 2011-01-09 11:53:04.000 009 33414.76 286.45 2334.00 27.21 2011-01-09 11:53:05.000 009 33414.58 286.49 2333.94 27.21 2011-01-09 11:53:06.000 009 33414.76 286.47 2333.95 27.21 2011-01-09 11:53:07.000 009 33414.69 286.46 2333.90 27.21 2011-01-09 11:53:08.000 009 33414.72 286.49 2333.95 27.21 2011-01-09 11:53:09.000 009 33414.67 286.51 2333.90 27.21 2011-01-09 11:53:10.000 009 33414.74 286.51 2333.93 27.21 2011-01-09 11:53:11.000 009 33414.66 286.51 2333.96 27.21 2011-01-09 11:53:12.000 009 33414.67 286.48 2333.94 27.21 2011-01-09 11:53:13.000 009 33414.58 286.48 2334.00 27.21 2011-01-09 11:53:14.000 009 33414.73 286.47 2333.88 27.21 2011-01-09 11:53:15.000 009 33414.74 286.48 2333.94 27.21 2011-01-09 11:53:16.000 009 33414.76 286.43 2333.97 27.21 2011-01-09 11:53:17.000 009 33414.75 286.41 2333.98 27.21 2011-01-09 11:53:18.000 009 33414.83 286.44 2333.93 27.21 2011-01-09 11:53:19.000 009 33414.75 286.41 2333.94 27.21 2011-01-09 11:53:20.000 009 33414.73 286.44 2333.95 27.21 2011-01-09 11:53:21.000 009 33414.78 286.42 2334.00 27.21 2011-01-09 11:53:22.000 009 33414.69 286.37 2333.89 27.21 2011-01-09 11:53:23.000 009 33414.78 286.37 2334.01 27.21 2011-01-09 11:53:24.000 009 33414.67 286.33 2333.92 27.21 2011-01-09 11:53:25.000 009 33414.78 286.38 2333.92 27.21 2011-01-09 11:53:26.000 009 33414.75 286.37 2334.00 27.21 2011-01-09 11:53:27.000 009 33414.75 286.38 2333.89 27.21 2011-01-09 11:53:28.000 009 33414.76 286.39 2333.95 27.21 2011-01-09 11:53:29.000 009 33414.78 286.37 2333.97 27.21 2011-01-09 11:53:30.000 009 33414.84 286.40 2333.92 27.21 2011-01-09 11:53:31.000 009 33414.81 286.38 2333.85 27.21 2011-01-09 11:53:32.000 009 33414.89 286.36 2333.94 27.21 2011-01-09 11:53:33.000 009 33414.78 286.36 2333.91 27.21 2011-01-09 11:53:34.000 009 33414.83 286.36 2333.94 27.21 2011-01-09 11:53:35.000 009 33414.81 286.34 2333.84 27.21 2011-01-09 11:53:36.000 009 33414.90 286.35 2333.94 27.21 2011-01-09 11:53:37.000 009 33414.88 286.33 2333.97 27.21 2011-01-09 11:53:38.000 009 33414.98 286.31 2333.94 27.21 2011-01-09 11:53:39.000 009 33414.95 286.35 2333.94 27.21 2011-01-09 11:53:40.000 009 33414.99 286.36 2333.86 27.21 2011-01-09 11:53:41.000 009 33414.91 286.30 2333.85 27.21 2011-01-09 11:53:42.000 009 33414.86 286.37 2333.88 27.21 2011-01-09 11:53:43.000 009 33414.88 286.35 2333.91 27.21 2011-01-09 11:53:44.000 009 33414.96 286.36 2333.90 27.21 2011-01-09 11:53:45.000 009 33414.90 286.33 2333.91 27.21 2011-01-09 11:53:46.000 009 33414.95 286.33 2333.85 27.21 2011-01-09 11:53:47.000 009 33414.82 286.38 2333.86 27.21 2011-01-09 11:53:48.000 009 33414.96 286.35 2333.80 27.21 2011-01-09 11:53:49.000 009 33415.04 286.35 2333.82 27.21 2011-01-09 11:53:50.000 009 33414.99 286.35 2333.82 27.21 2011-01-09 11:53:51.000 009 33415.00 286.36 2333.86 27.21 2011-01-09 11:53:52.000 009 33414.98 286.39 2333.82 27.21 2011-01-09 11:53:53.000 009 33414.94 286.41 2333.78 27.21 2011-01-09 11:53:54.000 009 33414.94 286.38 2333.79 27.21 2011-01-09 11:53:55.000 009 33414.87 286.38 2333.80 27.21 2011-01-09 11:53:56.000 009 33415.00 286.44 2333.80 27.21 2011-01-09 11:53:57.000 009 33415.04 286.44 2333.80 27.21 2011-01-09 11:53:58.000 009 33415.11 286.46 2333.80 27.21 2011-01-09 11:53:59.000 009 33414.93 286.43 2333.80 27.21 2011-01-09 11:54:00.000 009 33415.05 286.40 2333.76 27.21 2011-01-09 11:54:01.000 009 33415.03 286.39 2333.75 27.21 2011-01-09 11:54:02.000 009 33415.04 286.37 2333.73 27.21 2011-01-09 11:54:03.000 009 33415.05 286.39 2333.79 27.21 2011-01-09 11:54:04.000 009 33415.01 286.40 2333.88 27.21 2011-01-09 11:54:05.000 009 33415.01 286.36 2333.80 27.21 2011-01-09 11:54:06.000 009 33415.08 286.38 2333.81 27.21 2011-01-09 11:54:07.000 009 33415.13 286.35 2333.84 27.21 2011-01-09 11:54:08.000 009 33415.11 286.35 2333.81 27.21 2011-01-09 11:54:09.000 009 33415.25 286.35 2333.85 27.21 2011-01-09 11:54:10.000 009 33415.13 286.29 2333.75 27.21 2011-01-09 11:54:11.000 009 33415.21 286.31 2333.77 27.21 2011-01-09 11:54:12.000 009 33415.17 286.31 2333.72 27.21 2011-01-09 11:54:13.000 009 33415.23 286.28 2333.69 27.21 2011-01-09 11:54:14.000 009 33415.24 286.31 2333.76 27.21 2011-01-09 11:54:15.000 009 33415.16 286.33 2333.75 27.21 2011-01-09 11:54:16.000 009 33415.19 286.27 2333.78 27.21 2011-01-09 11:54:17.000 009 33415.12 286.29 2333.67 27.21 2011-01-09 11:54:18.000 009 33415.13 286.31 2333.85 27.21 2011-01-09 11:54:19.000 009 33415.22 286.36 2333.74 27.21 2011-01-09 11:54:20.000 009 33415.18 286.36 2333.74 27.21 2011-01-09 11:54:21.000 009 33415.14 286.40 2333.65 27.21 2011-01-09 11:54:22.000 009 33415.11 286.41 2333.72 27.21 2011-01-09 11:54:23.000 009 33415.06 286.43 2333.68 27.21 2011-01-09 11:54:24.000 009 33415.07 286.46 2333.67 27.21 2011-01-09 11:54:25.000 009 33415.09 286.47 2333.73 27.21 2011-01-09 11:54:26.000 009 33415.18 286.45 2333.69 27.21 2011-01-09 11:54:27.000 009 33415.09 286.46 2333.72 27.21 2011-01-09 11:54:28.000 009 33415.06 286.41 2333.64 27.21 2011-01-09 11:54:29.000 009 33415.07 286.48 2333.66 27.21 2011-01-09 11:54:30.000 009 33415.22 286.46 2333.63 27.21 2011-01-09 11:54:31.000 009 33415.11 286.43 2333.62 27.21 2011-01-09 11:54:32.000 009 33415.12 286.45 2333.61 27.21 2011-01-09 11:54:33.000 009 33415.19 286.43 2333.72 27.21 2011-01-09 11:54:34.000 009 33415.09 286.44 2333.69 27.21 2011-01-09 11:54:35.000 009 33415.05 286.46 2333.64 27.21 2011-01-09 11:54:36.000 009 33415.20 286.45 2333.66 27.21 2011-01-09 11:54:37.000 009 33415.21 286.47 2333.63 27.21 2011-01-09 11:54:38.000 009 33415.16 286.46 2333.75 27.21 2011-01-09 11:54:39.000 009 33415.16 286.43 2333.73 27.21 2011-01-09 11:54:40.000 009 33415.21 286.48 2333.72 27.21 2011-01-09 11:54:41.000 009 33415.08 286.46 2333.68 27.21 2011-01-09 11:54:42.000 009 33415.14 286.49 2333.65 27.21 2011-01-09 11:54:43.000 009 33415.07 286.49 2333.63 27.21 2011-01-09 11:54:44.000 009 33415.14 286.49 2333.71 27.21 2011-01-09 11:54:45.000 009 33415.20 286.48 2333.70 27.21 2011-01-09 11:54:46.000 009 33415.22 286.54 2333.71 27.21 2011-01-09 11:54:47.000 009 33415.13 286.49 2333.66 27.21 2011-01-09 11:54:48.000 009 33415.27 286.49 2333.67 27.21 2011-01-09 11:54:49.000 009 33415.22 286.48 2333.65 27.21 2011-01-09 11:54:50.000 009 33415.15 286.52 2333.70 27.21 2011-01-09 11:54:51.000 009 33415.03 286.49 2333.67 27.21 2011-01-09 11:54:52.000 009 33415.17 286.50 2333.68 27.21 2011-01-09 11:54:53.000 009 33415.11 286.55 2333.69 27.21 2011-01-09 11:54:54.000 009 33415.21 286.52 2333.74 27.21 2011-01-09 11:54:55.000 009 33415.10 286.51 2333.73 27.21 2011-01-09 11:54:56.000 009 33415.14 286.54 2333.67 27.21 2011-01-09 11:54:57.000 009 33415.17 286.55 2333.79 27.21 2011-01-09 11:54:58.000 009 33415.16 286.50 2333.78 27.21 2011-01-09 11:54:59.000 009 33415.07 286.51 2333.61 27.21 2011-01-09 11:55:00.000 009 33415.12 286.51 2333.73 27.21 2011-01-09 11:55:01.000 009 33415.13 286.49 2333.72 27.21 2011-01-09 11:55:02.000 009 33415.19 286.49 2333.71 27.21 2011-01-09 11:55:03.000 009 33415.23 286.46 2333.74 27.21 2011-01-09 11:55:04.000 009 33415.07 286.43 2333.72 27.21 2011-01-09 11:55:05.000 009 33415.16 286.49 2333.73 27.21 2011-01-09 11:55:06.000 009 33415.14 286.49 2333.69 27.21 2011-01-09 11:55:07.000 009 33415.14 286.45 2333.63 27.21 2011-01-09 11:55:08.000 009 33415.16 286.45 2333.58 27.21 2011-01-09 11:55:09.000 009 33415.13 286.40 2333.63 27.21 2011-01-09 11:55:10.000 009 33415.11 286.40 2333.65 27.21 2011-01-09 11:55:11.000 009 33415.17 286.40 2333.64 27.21 2011-01-09 11:55:12.000 009 33415.18 286.42 2333.73 27.21 2011-01-09 11:55:13.000 009 33415.18 286.38 2333.65 27.21 2011-01-09 11:55:14.000 009 33415.20 286.40 2333.69 27.21 2011-01-09 11:55:15.000 009 33415.21 286.35 2333.69 27.21 2011-01-09 11:55:16.000 009 33415.16 286.35 2333.65 27.21 2011-01-09 11:55:17.000 009 33415.24 286.39 2333.70 27.21 2011-01-09 11:55:18.000 009 33415.23 286.45 2333.65 27.21 2011-01-09 11:55:19.000 009 33415.18 286.41 2333.60 27.21 2011-01-09 11:55:20.000 009 33415.11 286.43 2333.73 27.21 2011-01-09 11:55:21.000 009 33415.11 286.41 2333.63 27.21 2011-01-09 11:55:22.000 009 33415.19 286.41 2333.67 27.21 2011-01-09 11:55:23.000 009 33415.14 286.45 2333.63 27.21 2011-01-09 11:55:24.000 009 33415.22 286.40 2333.65 27.21 2011-01-09 11:55:25.000 009 33415.19 286.42 2333.61 27.21 2011-01-09 11:55:26.000 009 33415.21 286.45 2333.64 27.21 2011-01-09 11:55:27.000 009 33415.16 286.48 2333.63 27.21 2011-01-09 11:55:28.000 009 33415.24 286.44 2333.59 27.21 2011-01-09 11:55:29.000 009 33415.15 286.47 2333.67 27.21 2011-01-09 11:55:30.000 009 33415.11 286.49 2333.65 27.21 2011-01-09 11:55:31.000 009 33415.23 286.45 2333.65 27.21 2011-01-09 11:55:32.000 009 33415.18 286.51 2333.66 27.21 2011-01-09 11:55:33.000 009 33415.16 286.46 2333.60 27.21 2011-01-09 11:55:34.000 009 33415.22 286.50 2333.61 27.21 2011-01-09 11:55:35.000 009 33415.11 286.54 2333.58 27.21 2011-01-09 11:55:36.000 009 33415.16 286.57 2333.57 27.21 2011-01-09 11:55:37.000 009 33415.14 286.55 2333.55 27.21 2011-01-09 11:55:38.000 009 33415.24 286.56 2333.65 27.21 2011-01-09 11:55:39.000 009 33415.14 286.50 2333.57 27.21 2011-01-09 11:55:40.000 009 33415.12 286.57 2333.59 27.21 2011-01-09 11:55:41.000 009 33415.22 286.56 2333.55 27.21 2011-01-09 11:55:42.000 009 33415.22 286.55 2333.63 27.21 2011-01-09 11:55:43.000 009 33415.15 286.55 2333.57 27.21 2011-01-09 11:55:44.000 009 33415.22 286.50 2333.67 27.21 2011-01-09 11:55:45.000 009 33415.16 286.49 2333.64 27.21 2011-01-09 11:55:46.000 009 33415.21 286.45 2333.65 27.21 2011-01-09 11:55:47.000 009 33415.15 286.41 2333.57 27.21 2011-01-09 11:55:48.000 009 33415.32 286.44 2333.64 27.21 2011-01-09 11:55:49.000 009 33415.32 286.41 2333.66 27.21 2011-01-09 11:55:50.000 009 33415.25 286.41 2333.63 27.21 2011-01-09 11:55:51.000 009 33415.22 286.39 2333.61 27.21 2011-01-09 11:55:52.000 009 33415.38 286.38 2333.73 27.21 2011-01-09 11:55:53.000 009 33415.27 286.38 2333.61 27.21 2011-01-09 11:55:54.000 009 33415.28 286.41 2333.58 27.21 2011-01-09 11:55:55.000 009 33415.22 286.39 2333.61 27.21 2011-01-09 11:55:56.000 009 33415.26 286.35 2333.60 27.21 2011-01-09 11:55:57.000 009 33415.33 286.35 2333.62 27.21 2011-01-09 11:55:58.000 009 33415.28 286.34 2333.59 27.21 2011-01-09 11:55:59.000 009 33415.28 286.35 2333.60 27.21 2011-01-09 11:56:00.000 009 33415.22 286.41 2333.58 27.21 2011-01-09 11:56:01.000 009 33415.24 286.41 2333.62 27.21 2011-01-09 11:56:02.000 009 33415.32 286.45 2333.57 27.21 2011-01-09 11:56:03.000 009 33415.25 286.39 2333.55 27.21 2011-01-09 11:56:04.000 009 33415.19 286.42 2333.54 27.21 2011-01-09 11:56:05.000 009 33415.24 286.39 2333.57 27.21 2011-01-09 11:56:06.000 009 33415.24 286.46 2333.58 27.21 2011-01-09 11:56:07.000 009 33415.19 286.47 2333.53 27.21 2011-01-09 11:56:08.000 009 33415.22 286.49 2333.58 27.21 2011-01-09 11:56:09.000 009 33415.14 286.54 2333.63 27.21 2011-01-09 11:56:10.000 009 33415.21 286.57 2333.53 27.21 2011-01-09 11:56:11.000 009 33415.05 286.60 2333.51 27.21 2011-01-09 11:56:12.000 009 33415.21 286.64 2333.59 27.21 2011-01-09 11:56:13.000 009 33415.11 286.59 2333.54 27.21 2011-01-09 11:56:14.000 009 33415.13 286.63 2333.60 27.21 2011-01-09 11:56:15.000 009 33415.13 286.65 2333.58 27.21 2011-01-09 11:56:16.000 009 33415.18 286.63 2333.53 27.21 2011-01-09 11:56:17.000 009 33415.13 286.67 2333.53 27.21 2011-01-09 11:56:18.000 009 33415.24 286.62 2333.67 27.21 2011-01-09 11:56:19.000 009 33415.18 286.59 2333.62 27.21 2011-01-09 11:56:20.000 009 33415.26 286.59 2333.58 27.21 2011-01-09 11:56:21.000 009 33415.27 286.58 2333.70 27.21 2011-01-09 11:56:22.000 009 33415.35 286.56 2333.63 27.21 2011-01-09 11:56:23.000 009 33415.42 286.52 2333.67 27.21 2011-01-09 11:56:24.000 009 33415.34 286.45 2333.68 27.21 2011-01-09 11:56:25.000 009 33415.41 286.46 2333.59 27.21 2011-01-09 11:56:26.000 009 33415.47 286.47 2333.58 27.21 2011-01-09 11:56:27.000 009 33415.39 286.44 2333.58 27.21 2011-01-09 11:56:28.000 009 33415.38 286.44 2333.54 27.21 2011-01-09 11:56:29.000 009 33415.36 286.46 2333.61 27.21 2011-01-09 11:56:30.000 009 33415.32 286.48 2333.60 27.21 2011-01-09 11:56:31.000 009 33415.25 286.45 2333.58 27.21 2011-01-09 11:56:32.000 009 33415.32 286.46 2333.55 27.21 2011-01-09 11:56:33.000 009 33415.23 286.52 2333.48 27.21 2011-01-09 11:56:34.000 009 33415.21 286.53 2333.54 27.21 2011-01-09 11:56:35.000 009 33415.14 286.57 2333.56 27.21 2011-01-09 11:56:36.000 009 33415.17 286.57 2333.56 27.21 2011-01-09 11:56:37.000 009 33415.23 286.57 2333.61 27.21 2011-01-09 11:56:38.000 009 33415.16 286.58 2333.57 27.21 2011-01-09 11:56:39.000 009 33415.27 286.55 2333.55 27.21 2011-01-09 11:56:40.000 009 33415.16 286.58 2333.59 27.21 2011-01-09 11:56:41.000 009 33415.21 286.56 2333.56 27.21 2011-01-09 11:56:42.000 009 33415.28 286.56 2333.57 27.21 2011-01-09 11:56:43.000 009 33415.19 286.58 2333.58 27.21 2011-01-09 11:56:44.000 009 33415.18 286.56 2333.51 27.21 2011-01-09 11:56:45.000 009 33415.20 286.59 2333.58 27.21 2011-01-09 11:56:46.000 009 33415.07 286.54 2333.49 27.21 2011-01-09 11:56:47.000 009 33415.19 286.55 2333.66 27.21 2011-01-09 11:56:48.000 009 33415.20 286.57 2333.53 27.21 2011-01-09 11:56:49.000 009 33415.21 286.57 2333.49 27.21 2011-01-09 11:56:50.000 009 33415.28 286.56 2333.58 27.21 2011-01-09 11:56:51.000 009 33415.25 286.56 2333.57 27.21 2011-01-09 11:56:52.000 009 33415.18 286.58 2333.60 27.21 2011-01-09 11:56:53.000 009 33415.27 286.55 2333.54 27.21 2011-01-09 11:56:54.000 009 33415.26 286.59 2333.53 27.21 2011-01-09 11:56:55.000 009 33415.25 286.55 2333.51 27.21 2011-01-09 11:56:56.000 009 33415.30 286.56 2333.67 27.21 2011-01-09 11:56:57.000 009 33415.31 286.54 2333.55 27.21 2011-01-09 11:56:58.000 009 33415.22 286.58 2333.68 27.21 2011-01-09 11:56:59.000 009 33415.27 286.52 2333.57 27.21 2011-01-09 11:57:00.000 009 33415.40 286.54 2333.54 27.21 2011-01-09 11:57:01.000 009 33415.34 286.55 2333.54 27.21 2011-01-09 11:57:02.000 009 33415.26 286.49 2333.59 27.21 2011-01-09 11:57:03.000 009 33415.32 286.55 2333.48 27.21 2011-01-09 11:57:04.000 009 33415.22 286.54 2333.56 27.21 2011-01-09 11:57:05.000 009 33415.30 286.57 2333.49 27.21 2011-01-09 11:57:06.000 009 33415.25 286.61 2333.59 27.21 2011-01-09 11:57:07.000 009 33415.14 286.65 2333.58 27.21 2011-01-09 11:57:08.000 009 33415.16 286.64 2333.54 27.21 2011-01-09 11:57:09.000 009 33415.11 286.64 2333.56 27.21 2011-01-09 11:57:10.000 009 33415.06 286.68 2333.54 27.21 2011-01-09 11:57:11.000 009 33415.07 286.71 2333.52 27.21 2011-01-09 11:57:12.000 009 33414.88 286.75 2333.54 27.21 2011-01-09 11:57:13.000 009 33415.00 286.77 2333.61 27.21 2011-01-09 11:57:14.000 009 33415.00 286.77 2333.48 27.21 2011-01-09 11:57:15.000 009 33415.07 286.78 2333.51 27.21 2011-01-09 11:57:16.000 009 33415.04 286.78 2333.50 27.21 2011-01-09 11:57:17.000 009 33414.97 286.75 2333.55 27.21 2011-01-09 11:57:18.000 009 33415.09 286.76 2333.66 27.21 2011-01-09 11:57:19.000 009 33415.10 286.76 2333.63 27.21 2011-01-09 11:57:20.000 009 33415.17 286.67 2333.65 27.21 2011-01-09 11:57:21.000 009 33415.19 286.68 2333.64 27.21 2011-01-09 11:57:22.000 009 33415.14 286.68 2333.58 27.21 2011-01-09 11:57:23.000 009 33415.05 286.66 2333.61 27.21 2011-01-09 11:57:24.000 009 33415.16 286.64 2333.62 27.21 2011-01-09 11:57:25.000 009 33415.11 286.69 2333.64 27.21 2011-01-09 11:57:26.000 009 33415.01 286.62 2333.55 27.21 2011-01-09 11:57:27.000 009 33415.11 286.66 2333.55 27.21 2011-01-09 11:57:28.000 009 33415.14 286.74 2333.66 27.21 2011-01-09 11:57:29.000 009 33415.07 286.68 2333.64 27.21 2011-01-09 11:57:30.000 009 33414.97 286.66 2333.60 27.21 2011-01-09 11:57:31.000 009 33415.03 286.65 2333.61 27.21 2011-01-09 11:57:32.000 009 33415.06 286.65 2333.69 27.21 2011-01-09 11:57:33.000 009 33415.04 286.67 2333.61 27.21 2011-01-09 11:57:34.000 009 33415.16 286.60 2333.60 27.21 2011-01-09 11:57:35.000 009 33415.10 286.62 2333.72 27.21 2011-01-09 11:57:36.000 009 33415.12 286.60 2333.72 27.21 2011-01-09 11:57:37.000 009 33415.07 286.57 2333.65 27.21 2011-01-09 11:57:38.000 009 33415.07 286.62 2333.69 27.21 2011-01-09 11:57:39.000 009 33415.09 286.61 2333.61 27.21 2011-01-09 11:57:40.000 009 33415.10 286.60 2333.62 27.21 2011-01-09 11:57:41.000 009 33415.04 286.63 2333.72 27.21 2011-01-09 11:57:42.000 009 33415.23 286.61 2333.57 27.21 2011-01-09 11:57:43.000 009 33415.05 286.60 2333.58 27.21 2011-01-09 11:57:44.000 009 33415.07 286.61 2333.64 27.21 2011-01-09 11:57:45.000 009 33415.07 286.66 2333.60 27.21 2011-01-09 11:57:46.000 009 33415.03 286.64 2333.63 27.21 2011-01-09 11:57:47.000 009 33415.10 286.69 2333.63 27.21 2011-01-09 11:57:48.000 009 33415.10 286.69 2333.63 27.21 2011-01-09 11:57:49.000 009 33415.04 286.69 2333.66 27.21 2011-01-09 11:57:50.000 009 33415.06 286.70 2333.67 27.21 2011-01-09 11:57:51.000 009 33415.05 286.69 2333.67 27.21 2011-01-09 11:57:52.000 009 33415.13 286.68 2333.66 27.21 2011-01-09 11:57:53.000 009 33415.02 286.67 2333.67 27.21 2011-01-09 11:57:54.000 009 33415.07 286.67 2333.72 27.21 2011-01-09 11:57:55.000 009 33415.09 286.65 2333.67 27.21 2011-01-09 11:57:56.000 009 33415.10 286.66 2333.74 27.21 2011-01-09 11:57:57.000 009 33415.09 286.68 2333.63 27.21 2011-01-09 11:57:58.000 009 33415.04 286.68 2333.65 27.21 2011-01-09 11:57:59.000 009 33415.18 286.63 2333.71 27.21 2011-01-09 11:58:00.000 009 33415.11 286.65 2333.66 27.21 2011-01-09 11:58:01.000 009 33415.17 286.61 2333.67 27.21 2011-01-09 11:58:02.000 009 33415.16 286.58 2333.65 27.21 2011-01-09 11:58:03.000 009 33415.11 286.57 2333.64 27.21 2011-01-09 11:58:04.000 009 33415.12 286.52 2333.63 27.21 2011-01-09 11:58:05.000 009 33415.11 286.52 2333.70 27.21 2011-01-09 11:58:06.000 009 33415.16 286.49 2333.63 27.21 2011-01-09 11:58:07.000 009 33415.13 286.50 2333.64 27.21 2011-01-09 11:58:08.000 009 33415.24 286.46 2333.63 27.21 2011-01-09 11:58:09.000 009 33415.19 286.44 2333.67 27.21 2011-01-09 11:58:10.000 009 33415.23 286.45 2333.64 27.21 2011-01-09 11:58:11.000 009 33415.19 286.44 2333.60 27.21 2011-01-09 11:58:12.000 009 33415.22 286.43 2333.63 27.21 2011-01-09 11:58:13.000 009 33415.13 286.44 2333.66 27.21 2011-01-09 11:58:14.000 009 33415.14 286.45 2333.70 27.21 2011-01-09 11:58:15.000 009 33415.15 286.45 2333.63 27.21 2011-01-09 11:58:16.000 009 33415.20 286.45 2333.65 27.21 2011-01-09 11:58:17.000 009 33415.12 286.52 2333.54 27.21 2011-01-09 11:58:18.000 009 33415.09 286.56 2333.58 27.21 2011-01-09 11:58:19.000 009 33415.09 286.57 2333.56 27.21 2011-01-09 11:58:20.000 009 33415.02 286.56 2333.60 27.21 2011-01-09 11:58:21.000 009 33415.00 286.64 2333.61 27.21 2011-01-09 11:58:22.000 009 33414.81 286.67 2333.62 27.21 2011-01-09 11:58:23.000 009 33414.94 286.70 2333.58 27.21 2011-01-09 11:58:24.000 009 33414.86 286.71 2333.53 27.21 2011-01-09 11:58:25.000 009 33414.75 286.71 2333.58 27.21 2011-01-09 11:58:26.000 009 33414.77 286.71 2333.56 27.21 2011-01-09 11:58:27.000 009 33414.86 286.79 2333.60 27.21 2011-01-09 11:58:28.000 009 33414.81 286.86 2333.65 27.21 2011-01-09 11:58:29.000 009 33414.78 286.86 2333.60 27.21 2011-01-09 11:58:30.000 009 33414.69 286.97 2333.66 27.21 2011-01-09 11:58:31.000 009 33414.75 286.95 2333.67 27.21 2011-01-09 11:58:32.000 009 33414.67 286.91 2333.72 27.21 2011-01-09 11:58:33.000 009 33414.69 286.90 2333.67 27.21 2011-01-09 11:58:34.000 009 33414.64 286.90 2333.81 27.21 2011-01-09 11:58:35.000 009 33414.71 286.88 2333.77 27.21 2011-01-09 11:58:36.000 009 33414.76 286.89 2333.72 27.21 2011-01-09 11:58:37.000 009 33414.70 286.87 2333.69 27.21 2011-01-09 11:58:38.000 009 33414.81 286.83 2333.73 27.21 2011-01-09 11:58:39.000 009 33414.83 286.79 2333.76 27.21 2011-01-09 11:58:40.000 009 33414.85 286.80 2333.76 27.21 2011-01-09 11:58:41.000 009 33414.94 286.71 2333.85 27.21 2011-01-09 11:58:42.000 009 33415.03 286.70 2333.79 27.21 2011-01-09 11:58:43.000 009 33414.94 286.64 2333.78 27.21 2011-01-09 11:58:44.000 009 33415.00 286.56 2333.84 27.21 2011-01-09 11:58:45.000 009 33414.98 286.55 2333.84 27.21 2011-01-09 11:58:46.000 009 33414.89 286.51 2333.70 27.21 2011-01-09 11:58:47.000 009 33414.98 286.48 2333.85 27.21 2011-01-09 11:58:48.000 009 33415.08 286.49 2333.74 27.21 2011-01-09 11:58:49.000 009 33414.97 286.43 2333.80 27.21 2011-01-09 11:58:50.000 009 33414.92 286.51 2333.82 27.21 2011-01-09 11:58:51.000 009 33415.06 286.48 2333.79 27.21 2011-01-09 11:58:52.000 009 33415.04 286.50 2333.73 27.21 2011-01-09 11:58:53.000 009 33415.01 286.49 2333.84 27.21 2011-01-09 11:58:54.000 009 33414.89 286.53 2333.80 27.21 2011-01-09 11:58:55.000 009 33414.94 286.51 2333.69 27.21 2011-01-09 11:58:56.000 009 33414.87 286.53 2333.74 27.21 2011-01-09 11:58:57.000 009 33414.95 286.57 2333.68 27.21 2011-01-09 11:58:58.000 009 33415.02 286.59 2333.73 27.21 2011-01-09 11:58:59.000 009 33414.85 286.64 2333.70 27.21 2011-01-09 11:59:00.000 009 33414.89 286.65 2333.69 27.21 2011-01-09 11:59:01.000 009 33414.88 286.66 2333.67 27.21 2011-01-09 11:59:02.000 009 33414.86 286.66 2333.69 27.21 2011-01-09 11:59:03.000 009 33414.73 286.72 2333.61 27.21 2011-01-09 11:59:04.000 009 33414.76 286.68 2333.56 27.21 2011-01-09 11:59:05.000 009 33414.82 286.72 2333.58 27.21 2011-01-09 11:59:06.000 009 33414.81 286.73 2333.63 27.21 2011-01-09 11:59:07.000 009 33414.82 286.75 2333.61 27.21 2011-01-09 11:59:08.000 009 33414.76 286.78 2333.68 27.21 2011-01-09 11:59:09.000 009 33414.76 286.83 2333.63 27.21 2011-01-09 11:59:10.000 009 33414.78 286.78 2333.70 27.21 2011-01-09 11:59:11.000 009 33414.77 286.70 2333.69 27.21 2011-01-09 11:59:12.000 009 33414.81 286.75 2333.63 27.21 2011-01-09 11:59:13.000 009 33414.71 286.74 2333.66 27.21 2011-01-09 11:59:14.000 009 33414.80 286.73 2333.76 27.21 2011-01-09 11:59:15.000 009 33414.77 286.71 2333.74 27.21 2011-01-09 11:59:16.000 009 33414.75 286.68 2333.76 27.21 2011-01-09 11:59:17.000 009 33414.81 286.68 2333.74 27.21 2011-01-09 11:59:18.000 009 33414.82 286.67 2333.74 27.21 2011-01-09 11:59:19.000 009 33414.85 286.62 2333.71 27.21 2011-01-09 11:59:20.000 009 33414.89 286.62 2333.69 27.21 2011-01-09 11:59:21.000 009 33414.90 286.61 2333.72 27.21 2011-01-09 11:59:22.000 009 33414.89 286.62 2333.68 27.21 2011-01-09 11:59:23.000 009 33414.91 286.59 2333.58 27.21 2011-01-09 11:59:24.000 009 33415.00 286.59 2333.75 27.21 2011-01-09 11:59:25.000 009 33414.89 286.56 2333.68 27.21 2011-01-09 11:59:26.000 009 33414.97 286.57 2333.73 27.21 2011-01-09 11:59:27.000 009 33414.98 286.55 2333.70 27.21 2011-01-09 11:59:28.000 009 33414.85 286.59 2333.69 27.21 2011-01-09 11:59:29.000 009 33414.97 286.56 2333.66 27.21 2011-01-09 11:59:30.000 009 33414.98 286.55 2333.70 27.21 2011-01-09 11:59:31.000 009 33414.90 286.57 2333.70 27.21 2011-01-09 11:59:32.000 009 33414.99 286.57 2333.66 27.21 2011-01-09 11:59:33.000 009 33414.85 286.55 2333.66 27.21 2011-01-09 11:59:34.000 009 33414.93 286.57 2333.57 27.21 2011-01-09 11:59:35.000 009 33414.84 286.59 2333.63 27.21 2011-01-09 11:59:36.000 009 33414.99 286.62 2333.75 27.21 2011-01-09 11:59:37.000 009 33414.89 286.59 2333.67 27.21 2011-01-09 11:59:38.000 009 33414.88 286.60 2333.66 27.21 2011-01-09 11:59:39.000 009 33414.91 286.60 2333.67 27.21 2011-01-09 11:59:40.000 009 33414.93 286.58 2333.61 27.21 2011-01-09 11:59:41.000 009 33414.83 286.60 2333.64 27.21 2011-01-09 11:59:42.000 009 33414.86 286.60 2333.68 27.21 2011-01-09 11:59:43.000 009 33414.87 286.55 2333.67 27.21 2011-01-09 11:59:44.000 009 33414.85 286.56 2333.58 27.21 2011-01-09 11:59:45.000 009 33414.85 286.65 2333.61 27.21 2011-01-09 11:59:46.000 009 33414.85 286.59 2333.69 27.21 2011-01-09 11:59:47.000 009 33414.81 286.63 2333.58 27.21 2011-01-09 11:59:48.000 009 33414.73 286.62 2333.56 27.21 2011-01-09 11:59:49.000 009 33414.70 286.60 2333.55 27.21 2011-01-09 11:59:50.000 009 33414.73 286.65 2333.65 27.21 2011-01-09 11:59:51.000 009 33414.80 286.71 2333.60 27.21 2011-01-09 11:59:52.000 009 33414.78 286.65 2333.57 27.21 2011-01-09 11:59:53.000 009 33414.67 286.67 2333.58 27.21 2011-01-09 11:59:54.000 009 33414.81 286.73 2333.63 27.21 2011-01-09 11:59:55.000 009 33414.69 286.74 2333.61 27.21 2011-01-09 11:59:56.000 009 33414.70 286.75 2333.65 27.21 2011-01-09 11:59:57.000 009 33414.74 286.73 2333.69 27.21 2011-01-09 11:59:58.000 009 33414.70 286.72 2333.66 27.21 2011-01-09 11:59:59.000 009 33414.73 286.75 2333.63 27.21 2011-01-09 12:00:00.000 009 33414.81 286.73 2333.76 27.21 2011-01-09 12:00:01.000 009 33414.73 286.67 2333.72 27.21 2011-01-09 12:00:02.000 009 33414.81 286.75 2333.66 27.21 2011-01-09 12:00:03.000 009 33414.72 286.75 2333.65 27.21 2011-01-09 12:00:04.000 009 33414.72 286.69 2333.68 27.21 2011-01-09 12:00:05.000 009 33414.81 286.73 2333.73 27.21 2011-01-09 12:00:06.000 009 33414.70 286.69 2333.70 27.21 2011-01-09 12:00:07.000 009 33414.76 286.71 2333.74 27.21 2011-01-09 12:00:08.000 009 33414.69 286.74 2333.57 27.21 2011-01-09 12:00:09.000 009 33414.65 286.73 2333.66 27.21 2011-01-09 12:00:10.000 009 33414.67 286.72 2333.60 27.21 2011-01-09 12:00:11.000 009 33414.75 286.75 2333.61 27.21 2011-01-09 12:00:12.000 009 33414.67 286.72 2333.71 27.21 2011-01-09 12:00:13.000 009 33414.66 286.72 2333.73 27.21 2011-01-09 12:00:14.000 009 33414.67 286.71 2333.73 27.21 2011-01-09 12:00:15.000 009 33414.65 286.72 2333.66 27.21 2011-01-09 12:00:16.000 009 33414.68 286.67 2333.66 27.21 2011-01-09 12:00:17.000 009 33414.79 286.69 2333.64 27.21 2011-01-09 12:00:18.000 009 33414.73 286.64 2333.73 27.21 2011-01-09 12:00:19.000 009 33414.82 286.63 2333.66 27.21 2011-01-09 12:00:20.000 009 33414.84 286.59 2333.59 27.21 2011-01-09 12:00:21.000 009 33414.90 286.58 2333.69 27.21 2011-01-09 12:00:22.000 009 33414.89 286.57 2333.70 27.21 2011-01-09 12:00:23.000 009 33414.94 286.55 2333.69 27.21 2011-01-09 12:00:24.000 009 33414.81 286.58 2333.61 27.21 2011-01-09 12:00:25.000 009 33414.84 286.54 2333.69 27.21 2011-01-09 12:00:26.000 009 33414.84 286.51 2333.61 27.21 2011-01-09 12:00:27.000 009 33414.86 286.48 2333.67 27.21 2011-01-09 12:00:28.000 009 33414.92 286.47 2333.64 27.21 2011-01-09 12:00:29.000 009 33414.90 286.45 2333.63 27.21 2011-01-09 12:00:30.000 009 33414.83 286.48 2333.60 27.21 2011-01-09 12:00:31.000 009 33414.88 286.49 2333.53 27.21 2011-01-09 12:00:32.000 009 33414.84 286.45 2333.57 27.21 2011-01-09 12:00:33.000 009 33414.85 286.48 2333.70 27.21 2011-01-09 12:00:34.000 009 33414.89 286.48 2333.59 27.21 2011-01-09 12:00:35.000 009 33414.82 286.51 2333.64 27.21 2011-01-09 12:00:36.000 009 33414.79 286.49 2333.65 27.21 2011-01-09 12:00:37.000 009 33414.82 286.50 2333.58 27.21 2011-01-09 12:00:38.000 009 33414.84 286.51 2333.60 27.21 2011-01-09 12:00:39.000 009 33414.88 286.60 2333.53 27.21 2011-01-09 12:00:40.000 009 33414.76 286.61 2333.51 27.21 2011-01-09 12:00:41.000 009 33414.76 286.62 2333.45 27.21 2011-01-09 12:00:42.000 009 33414.65 286.71 2333.58 27.21 2011-01-09 12:00:43.000 009 33414.63 286.69 2333.60 27.21 2011-01-09 12:00:44.000 009 33414.62 286.70 2333.62 27.21 2011-01-09 12:00:45.000 009 33414.66 286.78 2333.55 27.21 2011-01-09 12:00:46.000 009 33414.64 286.80 2333.58 27.21 2011-01-09 12:00:47.000 009 33414.75 286.79 2333.64 27.21 2011-01-09 12:00:48.000 009 33414.75 286.80 2333.61 27.21 2011-01-09 12:00:49.000 009 33414.57 286.83 2333.64 27.21 2011-01-09 12:00:50.000 009 33414.59 286.81 2333.53 27.21 2011-01-09 12:00:51.000 009 33414.69 286.78 2333.64 27.21 2011-01-09 12:00:52.000 009 33414.72 286.80 2333.66 27.21 2011-01-09 12:00:53.000 009 33414.78 286.75 2333.66 27.21 2011-01-09 12:00:54.000 009 33414.68 286.75 2333.62 27.21 2011-01-09 12:00:55.000 009 33414.70 286.68 2333.66 27.21 2011-01-09 12:00:56.000 009 33414.63 286.70 2333.61 27.21 2011-01-09 12:00:57.000 009 33414.72 286.65 2333.67 27.21 2011-01-09 12:00:58.000 009 33414.72 286.61 2333.66 27.21 2011-01-09 12:00:59.000 009 33414.73 286.66 2333.64 27.21 2011-01-09 12:01:00.000 009 33414.70 286.64 2333.63 27.21 2011-01-09 12:01:01.000 009 33414.73 286.61 2333.69 27.21 2011-01-09 12:01:02.000 009 33414.72 286.64 2333.62 27.21 2011-01-09 12:01:03.000 009 33414.75 286.64 2333.71 27.21 2011-01-09 12:01:04.000 009 33414.67 286.65 2333.66 27.21 2011-01-09 12:01:05.000 009 33414.70 286.70 2333.69 27.21 2011-01-09 12:01:06.000 009 33414.57 286.66 2333.70 27.21 2011-01-09 12:01:07.000 009 33414.62 286.68 2333.67 27.21 2011-01-09 12:01:08.000 009 33414.58 286.66 2333.67 27.21 2011-01-09 12:01:09.000 009 33414.69 286.67 2333.70 27.21 2011-01-09 12:01:10.000 009 33414.68 286.66 2333.60 27.21 2011-01-09 12:01:11.000 009 33414.61 286.70 2333.60 27.21 2011-01-09 12:01:12.000 009 33414.56 286.65 2333.63 27.21 2011-01-09 12:01:13.000 009 33414.63 286.63 2333.72 27.21 2011-01-09 12:01:14.000 009 33414.61 286.60 2333.66 27.21 2011-01-09 12:01:15.000 009 33414.73 286.61 2333.64 27.21 2011-01-09 12:01:16.000 009 33414.66 286.63 2333.67 27.21 2011-01-09 12:01:17.000 009 33414.67 286.56 2333.60 27.21 2011-01-09 12:01:18.000 009 33414.69 286.57 2333.61 27.21 2011-01-09 12:01:19.000 009 33414.75 286.54 2333.68 27.21 2011-01-09 12:01:20.000 009 33414.71 286.54 2333.60 27.21 2011-01-09 12:01:21.000 009 33414.76 286.54 2333.68 27.21 2011-01-09 12:01:22.000 009 33414.76 286.51 2333.73 27.21 2011-01-09 12:01:23.000 009 33414.75 286.52 2333.64 27.21 2011-01-09 12:01:24.000 009 33414.78 286.47 2333.66 27.21 2011-01-09 12:01:25.000 009 33414.87 286.51 2333.63 27.21 2011-01-09 12:01:26.000 009 33414.81 286.45 2333.59 27.21 2011-01-09 12:01:27.000 009 33414.75 286.45 2333.61 27.21 2011-01-09 12:01:28.000 009 33414.83 286.42 2333.59 27.21 2011-01-09 12:01:29.000 009 33414.82 286.46 2333.55 27.21 2011-01-09 12:01:30.000 009 33414.74 286.41 2333.57 27.21 2011-01-09 12:01:31.000 009 33414.75 286.46 2333.67 27.21 2011-01-09 12:01:32.000 009 33414.70 286.46 2333.58 27.21 2011-01-09 12:01:33.000 009 33414.76 286.52 2333.54 27.21 2011-01-09 12:01:34.000 009 33414.64 286.55 2333.57 27.21 2011-01-09 12:01:35.000 009 33414.60 286.58 2333.60 27.21 2011-01-09 12:01:36.000 009 33414.56 286.62 2333.48 27.21 2011-01-09 12:01:37.000 009 33414.59 286.69 2333.58 27.21 2011-01-09 12:01:38.000 009 33414.48 286.70 2333.54 27.21 2011-01-09 12:01:39.000 009 33414.48 286.79 2333.55 27.21 2011-01-09 12:01:40.000 009 33414.48 286.75 2333.55 27.21 2011-01-09 12:01:41.000 009 33414.48 286.78 2333.54 27.21 2011-01-09 12:01:42.000 009 33414.44 286.80 2333.57 27.21 2011-01-09 12:01:43.000 009 33414.51 286.82 2333.50 27.21 2011-01-09 12:01:44.000 009 33414.45 286.80 2333.59 27.21 2011-01-09 12:01:45.000 009 33414.41 286.82 2333.66 27.21 2011-01-09 12:01:46.000 009 33414.51 286.81 2333.59 27.21 2011-01-09 12:01:47.000 009 33414.51 286.77 2333.58 27.21 2011-01-09 12:01:48.000 009 33414.40 286.78 2333.60 27.21 2011-01-09 12:01:49.000 009 33414.47 286.78 2333.60 27.21 2011-01-09 12:01:50.000 009 33414.52 286.75 2333.58 27.21 2011-01-09 12:01:51.000 009 33414.48 286.73 2333.68 27.21 2011-01-09 12:01:52.000 009 33414.56 286.69 2333.67 27.21 2011-01-09 12:01:53.000 009 33414.53 286.69 2333.71 27.21 2011-01-09 12:01:54.000 009 33414.54 286.64 2333.65 27.21 2011-01-09 12:01:55.000 009 33414.76 286.63 2333.67 27.21 2011-01-09 12:01:56.000 009 33414.63 286.61 2333.72 27.21 2011-01-09 12:01:57.000 009 33414.63 286.60 2333.72 27.21 2011-01-09 12:01:58.000 009 33414.60 286.60 2333.68 27.21 2011-01-09 12:01:59.000 009 33414.57 286.59 2333.64 27.21 2011-01-09 12:02:00.000 009 33414.56 286.58 2333.68 27.21 2011-01-09 12:02:01.000 009 33414.61 286.59 2333.61 27.21 2011-01-09 12:02:02.000 009 33414.52 286.57 2333.62 27.21 2011-01-09 12:02:03.000 009 33414.57 286.62 2333.55 27.21 2011-01-09 12:02:04.000 009 33414.48 286.63 2333.66 27.21 2011-01-09 12:02:05.000 009 33414.56 286.61 2333.62 27.21 2011-01-09 12:02:06.000 009 33414.36 286.60 2333.65 27.21 2011-01-09 12:02:07.000 009 33414.50 286.63 2333.60 27.21 2011-01-09 12:02:08.000 009 33414.35 286.66 2333.63 27.21 2011-01-09 12:02:09.000 009 33414.37 286.70 2333.58 27.21 2011-01-09 12:02:10.000 009 33414.38 286.71 2333.58 27.21 2011-01-09 12:02:11.000 009 33414.33 286.74 2333.55 27.21 2011-01-09 12:02:12.000 009 33414.31 286.73 2333.66 27.21 2011-01-09 12:02:13.000 009 33414.44 286.79 2333.66 27.21 2011-01-09 12:02:14.000 009 33414.31 286.76 2333.65 27.21 2011-01-09 12:02:15.000 009 33414.35 286.79 2333.61 27.21 2011-01-09 12:02:16.000 009 33414.29 286.79 2333.58 27.21 2011-01-09 12:02:17.000 009 33414.39 286.77 2333.67 27.21 2011-01-09 12:02:18.000 009 33414.17 286.82 2333.59 27.21 2011-01-09 12:02:19.000 009 33414.26 286.81 2333.65 27.21 2011-01-09 12:02:20.000 009 33414.20 286.77 2333.60 27.21 2011-01-09 12:02:21.000 009 33414.29 286.80 2333.72 27.21 2011-01-09 12:02:22.000 009 33414.26 286.80 2333.72 27.21 2011-01-09 12:02:23.000 009 33414.19 286.80 2333.70 27.21 2011-01-09 12:02:24.000 009 33414.21 286.81 2333.69 27.21 2011-01-09 12:02:25.000 009 33414.25 286.81 2333.65 27.21 2011-01-09 12:02:26.000 009 33414.21 286.85 2333.64 27.21 2011-01-09 12:02:27.000 009 33414.18 286.85 2333.69 27.21 2011-01-09 12:02:28.000 009 33414.18 286.85 2333.76 27.21 2011-01-09 12:02:29.000 009 33414.21 286.81 2333.72 27.21 2011-01-09 12:02:30.000 009 33414.19 286.85 2333.72 27.21 2011-01-09 12:02:31.000 009 33414.19 286.83 2333.73 27.21 2011-01-09 12:02:32.000 009 33414.09 286.83 2333.72 27.21 2011-01-09 12:02:33.000 009 33414.20 286.79 2333.80 27.21 2011-01-09 12:02:34.000 009 33414.20 286.81 2333.73 27.21 2011-01-09 12:02:35.000 009 33414.25 286.77 2333.64 27.21 2011-01-09 12:02:36.000 009 33414.21 286.75 2333.72 27.21 2011-01-09 12:02:37.000 009 33414.23 286.76 2333.67 27.21 2011-01-09 12:02:38.000 009 33414.17 286.77 2333.74 27.21 2011-01-09 12:02:39.000 009 33414.21 286.80 2333.67 27.21 2011-01-09 12:02:40.000 009 33414.09 286.79 2333.67 27.21 2011-01-09 12:02:41.000 009 33414.16 286.78 2333.69 27.21 2011-01-09 12:02:42.000 009 33414.10 286.81 2333.76 27.21 2011-01-09 12:02:43.000 009 33414.25 286.79 2333.77 27.21 2011-01-09 12:02:44.000 009 33414.21 286.79 2333.70 27.21 2011-01-09 12:02:45.000 009 33414.11 286.84 2333.70 27.21 2011-01-09 12:02:46.000 009 33414.03 286.85 2333.79 27.21 2011-01-09 12:02:47.000 009 33414.01 286.84 2333.71 27.21 2011-01-09 12:02:48.000 009 33414.11 286.82 2333.70 27.21 2011-01-09 12:02:49.000 009 33414.09 286.80 2333.84 27.21 2011-01-09 12:02:50.000 009 33414.10 286.79 2333.79 27.21 2011-01-09 12:02:51.000 009 33414.04 286.77 2333.73 27.21 2011-01-09 12:02:52.000 009 33414.15 286.74 2333.70 27.21 2011-01-09 12:02:53.000 009 33414.13 286.74 2333.73 27.21 2011-01-09 12:02:54.000 009 33414.05 286.72 2333.83 27.21 2011-01-09 12:02:55.000 009 33414.29 286.69 2333.77 27.21 2011-01-09 12:02:56.000 009 33414.10 286.65 2333.67 27.21 2011-01-09 12:02:57.000 009 33414.25 286.59 2333.77 27.21 2011-01-09 12:02:58.000 009 33414.25 286.62 2333.67 27.21 2011-01-09 12:02:59.000 009 33414.23 286.58 2333.69 27.21 2011-01-09 12:03:00.000 009 33414.23 286.56 2333.77 27.21 2011-01-09 12:03:01.000 009 33414.28 286.53 2333.64 27.21 2011-01-09 12:03:02.000 009 33414.24 286.56 2333.61 27.21 2011-01-09 12:03:03.000 009 33414.15 286.54 2333.72 27.21 2011-01-09 12:03:04.000 009 33414.13 286.60 2333.66 27.21 2011-01-09 12:03:05.000 009 33414.16 286.64 2333.73 27.21 2011-01-09 12:03:06.000 009 33414.08 286.64 2333.70 27.21 2011-01-09 12:03:07.000 009 33414.09 286.66 2333.69 27.21 2011-01-09 12:03:08.000 009 33414.07 286.66 2333.66 27.21 2011-01-09 12:03:09.000 009 33414.12 286.66 2333.72 27.21 2011-01-09 12:03:10.000 009 33414.00 286.73 2333.73 27.21 2011-01-09 12:03:11.000 009 33414.04 286.71 2333.77 27.21 2011-01-09 12:03:12.000 009 33414.01 286.71 2333.63 27.21 2011-01-09 12:03:13.000 009 33414.01 286.71 2333.73 27.21 2011-01-09 12:03:14.000 009 33414.13 286.67 2333.70 27.21 2011-01-09 12:03:15.000 009 33414.13 286.75 2333.76 27.21 2011-01-09 12:03:16.000 009 33414.07 286.74 2333.72 27.21 2011-01-09 12:03:17.000 009 33414.05 286.69 2333.67 27.21 2011-01-09 12:03:18.000 009 33414.04 286.68 2333.75 27.21 2011-01-09 12:03:19.000 009 33414.10 286.65 2333.74 27.21 2011-01-09 12:03:20.000 009 33414.04 286.62 2333.71 27.21 2011-01-09 12:03:21.000 009 33414.08 286.59 2333.73 27.21 2011-01-09 12:03:22.000 009 33414.04 286.60 2333.73 27.21 2011-01-09 12:03:23.000 009 33414.09 286.59 2333.74 27.21 2011-01-09 12:03:24.000 009 33414.05 286.60 2333.70 27.21 2011-01-09 12:03:25.000 009 33413.96 286.63 2333.72 27.21 2011-01-09 12:03:26.000 009 33414.01 286.62 2333.74 27.21 2011-01-09 12:03:27.000 009 33414.04 286.62 2333.68 27.21 2011-01-09 12:03:28.000 009 33413.96 286.61 2333.67 27.21 2011-01-09 12:03:29.000 009 33413.93 286.62 2333.74 27.21 2011-01-09 12:03:30.000 009 33414.01 286.67 2333.76 27.21 2011-01-09 12:03:31.000 009 33413.93 286.70 2333.73 27.21 2011-01-09 12:03:32.000 009 33413.89 286.68 2333.70 27.21 2011-01-09 12:03:33.000 009 33413.86 286.71 2333.65 27.21 2011-01-09 12:03:34.000 009 33413.88 286.69 2333.71 27.21 2011-01-09 12:03:35.000 009 33413.89 286.70 2333.74 27.20 2011-01-09 12:03:36.000 009 33413.86 286.72 2333.74 27.21 2011-01-09 12:03:37.000 009 33414.01 286.73 2333.73 27.20 2011-01-09 12:03:38.000 009 33413.91 286.70 2333.78 27.20 2011-01-09 12:03:39.000 009 33413.90 286.74 2333.72 27.21 2011-01-09 12:03:40.000 009 33413.90 286.77 2333.62 27.20 2011-01-09 12:03:41.000 009 33413.89 286.69 2333.69 27.20 2011-01-09 12:03:42.000 009 33413.93 286.73 2333.76 27.20 2011-01-09 12:03:43.000 009 33413.94 286.71 2333.67 27.20 2011-01-09 12:03:44.000 009 33413.91 286.66 2333.67 27.20 2011-01-09 12:03:45.000 009 33413.91 286.70 2333.76 27.21 2011-01-09 12:03:46.000 009 33413.92 286.67 2333.70 27.20 2011-01-09 12:03:47.000 009 33413.96 286.66 2333.74 27.21 2011-01-09 12:03:48.000 009 33413.85 286.72 2333.72 27.20 2011-01-09 12:03:49.000 009 33414.00 286.69 2333.78 27.20 2011-01-09 12:03:50.000 009 33413.89 286.69 2333.73 27.20 2011-01-09 12:03:51.000 009 33413.90 286.69 2333.73 27.20 2011-01-09 12:03:52.000 009 33413.88 286.68 2333.69 27.20 2011-01-09 12:03:53.000 009 33413.93 286.68 2333.63 27.20 2011-01-09 12:03:54.000 009 33413.92 286.69 2333.76 27.20 2011-01-09 12:03:55.000 009 33413.92 286.65 2333.66 27.20 2011-01-09 12:03:56.000 009 33413.92 286.59 2333.72 27.20 2011-01-09 12:03:57.000 009 33413.95 286.57 2333.70 27.20 2011-01-09 12:03:58.000 009 33413.94 286.59 2333.73 27.20 2011-01-09 12:03:59.000 009 33413.88 286.57 2333.68 27.20 2011-01-09 12:04:00.000 009 33414.03 286.55 2333.72 27.20 2011-01-09 12:04:01.000 009 33413.94 286.55 2333.62 27.20 2011-01-09 12:04:02.000 009 33413.98 286.49 2333.69 27.20 2011-01-09 12:04:03.000 009 33414.00 286.42 2333.74 27.20 2011-01-09 12:04:04.000 009 33414.04 286.43 2333.79 27.20 2011-01-09 12:04:05.000 009 33413.97 286.38 2333.81 27.20 2011-01-09 12:04:06.000 009 33414.11 286.31 2333.74 27.20 2011-01-09 12:04:07.000 009 33414.08 286.34 2333.63 27.21 2011-01-09 12:04:08.000 009 33414.12 286.30 2333.60 27.21 2011-01-09 12:04:09.000 009 33414.08 286.34 2333.69 27.20 2011-01-09 12:04:10.000 009 33413.99 286.33 2333.59 27.21 2011-01-09 12:04:11.000 009 33413.98 286.36 2333.68 27.21 2011-01-09 12:04:12.000 009 33413.92 286.40 2333.60 27.21 2011-01-09 12:04:13.000 009 33413.83 286.43 2333.70 27.21 2011-01-09 12:04:14.000 009 33413.87 286.48 2333.63 27.21 2011-01-09 12:04:15.000 009 33413.76 286.52 2333.63 27.21 2011-01-09 12:04:16.000 009 33413.73 286.61 2333.58 27.21 2011-01-09 12:04:17.000 009 33413.71 286.68 2333.55 27.20 2011-01-09 12:04:18.000 009 33413.76 286.74 2333.66 27.21 2011-01-09 12:04:19.000 009 33413.61 286.75 2333.63 27.21 2011-01-09 12:04:20.000 009 33413.62 286.81 2333.60 27.21 2011-01-09 12:04:21.000 009 33413.73 286.88 2333.60 27.21 2011-01-09 12:04:22.000 009 33413.67 286.85 2333.71 27.21 2011-01-09 12:04:23.000 009 33413.68 286.86 2333.69 27.21 2011-01-09 12:04:24.000 009 33413.68 286.86 2333.73 27.21 2011-01-09 12:04:25.000 009 33413.67 286.85 2333.82 27.21 2011-01-09 12:04:26.000 009 33413.74 286.84 2333.76 27.21 2011-01-09 12:04:27.000 009 33413.71 286.77 2333.74 27.21 2011-01-09 12:04:28.000 009 33413.71 286.74 2333.80 27.21 2011-01-09 12:04:29.000 009 33413.76 286.73 2333.75 27.21 2011-01-09 12:04:30.000 009 33413.86 286.66 2333.73 27.21 2011-01-09 12:04:31.000 009 33413.77 286.62 2333.82 27.21 2011-01-09 12:04:32.000 009 33413.77 286.63 2333.79 27.21 2011-01-09 12:04:33.000 009 33413.77 286.58 2333.76 27.21 2011-01-09 12:04:34.000 009 33413.83 286.55 2333.74 27.21 2011-01-09 12:04:35.000 009 33413.85 286.45 2333.87 27.21 2011-01-09 12:04:36.000 009 33413.89 286.42 2333.78 27.21 2011-01-09 12:04:37.000 009 33413.92 286.37 2333.84 27.21 2011-01-09 12:04:38.000 009 33413.89 286.38 2333.80 27.21 2011-01-09 12:04:39.000 009 33413.96 286.33 2333.76 27.21 2011-01-09 12:04:40.000 009 33414.00 286.29 2333.81 27.21 2011-01-09 12:04:41.000 009 33414.08 286.30 2333.84 27.21 2011-01-09 12:04:42.000 009 33413.94 286.23 2333.76 27.21 2011-01-09 12:04:43.000 009 33413.91 286.22 2333.78 27.21 2011-01-09 12:04:44.000 009 33413.90 286.21 2333.72 27.21 2011-01-09 12:04:45.000 009 33413.92 286.18 2333.69 27.21 2011-01-09 12:04:46.000 009 33413.85 286.20 2333.69 27.21 2011-01-09 12:04:47.000 009 33413.85 286.23 2333.61 27.21 2011-01-09 12:04:48.000 009 33413.85 286.22 2333.64 27.21 2011-01-09 12:04:49.000 009 33413.89 286.27 2333.65 27.21 2011-01-09 12:04:50.000 009 33413.83 286.30 2333.63 27.21 2011-01-09 12:04:51.000 009 33413.88 286.29 2333.58 27.21 2011-01-09 12:04:52.000 009 33413.83 286.31 2333.60 27.21 2011-01-09 12:04:53.000 009 33413.85 286.33 2333.63 27.21 2011-01-09 12:04:54.000 009 33413.76 286.38 2333.57 27.21 2011-01-09 12:04:55.000 009 33413.72 286.39 2333.64 27.21 2011-01-09 12:04:56.000 009 33413.75 286.43 2333.63 27.21 2011-01-09 12:04:57.000 009 33413.68 286.45 2333.66 27.21 2011-01-09 12:04:58.000 009 33413.70 286.44 2333.57 27.21 2011-01-09 12:04:59.000 009 33413.76 286.50 2333.59 27.21 2011-01-09 12:05:00.000 009 33413.75 286.50 2333.65 27.21 2011-01-09 12:05:01.000 009 33413.69 286.51 2333.57 27.21 2011-01-09 12:05:02.000 009 33413.67 286.54 2333.60 27.21 2011-01-09 12:05:03.000 009 33413.73 286.54 2333.61 27.21 2011-01-09 12:05:04.000 009 33413.75 286.47 2333.58 27.21 2011-01-09 12:05:05.000 009 33413.70 286.51 2333.64 27.21 2011-01-09 12:05:06.000 009 33413.76 286.51 2333.61 27.21 2011-01-09 12:05:07.000 009 33413.76 286.48 2333.65 27.21 2011-01-09 12:05:08.000 009 33413.77 286.49 2333.61 27.21 2011-01-09 12:05:09.000 009 33413.75 286.45 2333.65 27.21 2011-01-09 12:05:10.000 009 33413.77 286.46 2333.60 27.21 2011-01-09 12:05:11.000 009 33413.73 286.47 2333.57 27.21 2011-01-09 12:05:12.000 009 33413.65 286.44 2333.62 27.21 2011-01-09 12:05:13.000 009 33413.77 286.45 2333.67 27.21 2011-01-09 12:05:14.000 009 33413.75 286.45 2333.64 27.21 2011-01-09 12:05:15.000 009 33413.74 286.48 2333.64 27.21 2011-01-09 12:05:16.000 009 33413.77 286.48 2333.58 27.21 2011-01-09 12:05:17.000 009 33413.72 286.40 2333.63 27.21 2011-01-09 12:05:18.000 009 33413.66 286.42 2333.67 27.21 2011-01-09 12:05:19.000 009 33413.86 286.43 2333.66 27.21 2011-01-09 12:05:20.000 009 33413.74 286.42 2333.60 27.21 2011-01-09 12:05:21.000 009 33413.77 286.42 2333.54 27.21 2011-01-09 12:05:22.000 009 33413.77 286.39 2333.62 27.21 2011-01-09 12:05:23.000 009 33413.77 286.38 2333.66 27.21 2011-01-09 12:05:24.000 009 33413.77 286.36 2333.58 27.21 2011-01-09 12:05:25.000 009 33413.85 286.36 2333.61 27.21 2011-01-09 12:05:26.000 009 33413.76 286.33 2333.62 27.21 2011-01-09 12:05:27.000 009 33413.78 286.27 2333.64 27.21 2011-01-09 12:05:28.000 009 33413.80 286.28 2333.67 27.21 2011-01-09 12:05:29.000 009 33413.76 286.31 2333.60 27.21 2011-01-09 12:05:30.000 009 33413.89 286.28 2333.63 27.21 2011-01-09 12:05:31.000 009 33413.82 286.28 2333.57 27.21 2011-01-09 12:05:32.000 009 33413.88 286.27 2333.60 27.21 2011-01-09 12:05:33.000 009 33413.83 286.24 2333.66 27.21 2011-01-09 12:05:34.000 009 33413.88 286.21 2333.60 27.21 2011-01-09 12:05:35.000 009 33413.84 286.21 2333.62 27.21 2011-01-09 12:05:36.000 009 33413.86 286.14 2333.54 27.21 2011-01-09 12:05:37.000 009 33413.94 286.20 2333.64 27.21 2011-01-09 12:05:38.000 009 33413.88 286.16 2333.67 27.21 2011-01-09 12:05:39.000 009 33413.96 286.17 2333.63 27.21 2011-01-09 12:05:40.000 009 33413.90 286.18 2333.57 27.21 2011-01-09 12:05:41.000 009 33413.86 286.18 2333.60 27.21 2011-01-09 12:05:42.000 009 33413.89 286.17 2333.65 27.21 2011-01-09 12:05:43.000 009 33413.92 286.15 2333.61 27.21 2011-01-09 12:05:44.000 009 33413.85 286.15 2333.59 27.21 2011-01-09 12:05:45.000 009 33414.06 286.15 2333.53 27.21 2011-01-09 12:05:46.000 009 33413.95 286.16 2333.57 27.21 2011-01-09 12:05:47.000 009 33413.99 286.16 2333.54 27.21 2011-01-09 12:05:48.000 009 33414.01 286.16 2333.51 27.21 2011-01-09 12:05:49.000 009 33414.05 286.14 2333.55 27.21 2011-01-09 12:05:50.000 009 33414.04 286.12 2333.51 27.21 2011-01-09 12:05:51.000 009 33414.01 286.11 2333.51 27.21 2011-01-09 12:05:52.000 009 33414.00 286.09 2333.53 27.21 2011-01-09 12:05:53.000 009 33414.01 286.08 2333.43 27.21 2011-01-09 12:05:54.000 009 33414.05 286.08 2333.46 27.21 2011-01-09 12:05:55.000 009 33413.93 286.07 2333.48 27.21 2011-01-09 12:05:56.000 009 33413.86 286.11 2333.48 27.21 2011-01-09 12:05:57.000 009 33414.01 286.11 2333.37 27.21 2011-01-09 12:05:58.000 009 33413.98 286.19 2333.45 27.21 2011-01-09 12:05:59.000 009 33413.96 286.18 2333.37 27.21 2011-01-09 12:06:00.000 009 33413.89 286.19 2333.41 27.21 2011-01-09 12:06:01.000 009 33413.82 286.28 2333.38 27.21 2011-01-09 12:06:02.000 009 33413.81 286.30 2333.39 27.21 2011-01-09 12:06:03.000 009 33413.88 286.34 2333.42 27.21 2011-01-09 12:06:04.000 009 33413.83 286.31 2333.45 27.21 2011-01-09 12:06:05.000 009 33413.81 286.33 2333.47 27.21 2011-01-09 12:06:06.000 009 33413.79 286.37 2333.45 27.21 2011-01-09 12:06:07.000 009 33413.90 286.39 2333.41 27.21 2011-01-09 12:06:08.000 009 33413.87 286.37 2333.39 27.21 2011-01-09 12:06:09.000 009 33413.88 286.35 2333.47 27.21 2011-01-09 12:06:10.000 009 33413.86 286.34 2333.49 27.21 2011-01-09 12:06:11.000 009 33413.91 286.33 2333.42 27.21 2011-01-09 12:06:12.000 009 33413.92 286.31 2333.48 27.21 2011-01-09 12:06:13.000 009 33414.09 286.27 2333.47 27.21 2011-01-09 12:06:14.000 009 33413.92 286.24 2333.48 27.21 2011-01-09 12:06:15.000 009 33413.93 286.24 2333.56 27.21 2011-01-09 12:06:16.000 009 33413.93 286.21 2333.45 27.21 2011-01-09 12:06:17.000 009 33414.03 286.19 2333.47 27.21 2011-01-09 12:06:18.000 009 33413.96 286.18 2333.41 27.21 2011-01-09 12:06:19.000 009 33413.96 286.11 2333.47 27.21 2011-01-09 12:06:20.000 009 33413.92 286.10 2333.39 27.21 2011-01-09 12:06:21.000 009 33413.94 286.15 2333.47 27.21 2011-01-09 12:06:22.000 009 33414.02 286.14 2333.48 27.21 2011-01-09 12:06:23.000 009 33414.00 286.11 2333.45 27.21 2011-01-09 12:06:24.000 009 33413.95 286.10 2333.49 27.21 2011-01-09 12:06:25.000 009 33414.01 286.08 2333.53 27.21 2011-01-09 12:06:26.000 009 33414.03 286.06 2333.48 27.21 2011-01-09 12:06:27.000 009 33414.01 286.03 2333.36 27.21 2011-01-09 12:06:28.000 009 33413.97 286.10 2333.48 27.21 2011-01-09 12:06:29.000 009 33413.97 286.02 2333.48 27.21 2011-01-09 12:06:30.000 009 33413.98 286.05 2333.39 27.21 2011-01-09 12:06:31.000 009 33414.02 286.00 2333.39 27.21 2011-01-09 12:06:32.000 009 33414.04 286.04 2333.46 27.21 2011-01-09 12:06:33.000 009 33414.03 286.10 2333.37 27.21 2011-01-09 12:06:34.000 009 33413.97 286.08 2333.43 27.21 2011-01-09 12:06:35.000 009 33413.93 286.14 2333.43 27.21 2011-01-09 12:06:36.000 009 33413.96 286.13 2333.43 27.21 2011-01-09 12:06:37.000 009 33413.90 286.18 2333.37 27.20 2011-01-09 12:06:38.000 009 33413.92 286.17 2333.32 27.21 2011-01-09 12:06:39.000 009 33413.92 286.24 2333.38 27.21 2011-01-09 12:06:40.000 009 33413.83 286.25 2333.32 27.21 2011-01-09 12:06:41.000 009 33413.80 286.23 2333.35 27.21 2011-01-09 12:06:42.000 009 33413.92 286.30 2333.39 27.21 2011-01-09 12:06:43.000 009 33413.95 286.35 2333.42 27.21 2011-01-09 12:06:44.000 009 33413.82 286.33 2333.40 27.21 2011-01-09 12:06:45.000 009 33413.95 286.33 2333.30 27.21 2011-01-09 12:06:46.000 009 33413.89 286.31 2333.36 27.21 2011-01-09 12:06:47.000 009 33413.91 286.30 2333.43 27.21 2011-01-09 12:06:48.000 009 33414.02 286.29 2333.39 27.21 2011-01-09 12:06:49.000 009 33414.00 286.29 2333.44 27.21 2011-01-09 12:06:50.000 009 33414.07 286.24 2333.42 27.21 2011-01-09 12:06:51.000 009 33414.03 286.22 2333.36 27.21 2011-01-09 12:06:52.000 009 33414.00 286.18 2333.42 27.21 2011-01-09 12:06:53.000 009 33414.04 286.18 2333.48 27.21 2011-01-09 12:06:54.000 009 33413.98 286.10 2333.38 27.21 2011-01-09 12:06:55.000 009 33414.03 286.11 2333.42 27.21 2011-01-09 12:06:56.000 009 33414.04 286.10 2333.51 27.21 2011-01-09 12:06:57.000 009 33413.95 286.12 2333.39 27.21 2011-01-09 12:06:58.000 009 33414.01 286.15 2333.45 27.21 2011-01-09 12:06:59.000 009 33414.00 286.14 2333.38 27.21 2011-01-09 12:07:00.000 009 33413.92 286.17 2333.42 27.21 2011-01-09 12:07:01.000 009 33413.80 286.22 2333.47 27.21 2011-01-09 12:07:02.000 009 33413.81 286.23 2333.39 27.21 2011-01-09 12:07:03.000 009 33413.89 286.25 2333.43 27.21 2011-01-09 12:07:04.000 009 33413.82 286.28 2333.43 27.21 2011-01-09 12:07:05.000 009 33413.89 286.24 2333.46 27.21 2011-01-09 12:07:06.000 009 33413.83 286.23 2333.32 27.21 2011-01-09 12:07:07.000 009 33413.89 286.25 2333.39 27.21 2011-01-09 12:07:08.000 009 33413.82 286.26 2333.43 27.21 2011-01-09 12:07:09.000 009 33413.86 286.22 2333.46 27.21 2011-01-09 12:07:10.000 009 33413.89 286.18 2333.41 27.21 2011-01-09 12:07:11.000 009 33413.81 286.22 2333.36 27.21 2011-01-09 12:07:12.000 009 33413.96 286.16 2333.47 27.21 2011-01-09 12:07:13.000 009 33413.95 286.18 2333.54 27.21 2011-01-09 12:07:14.000 009 33413.92 286.16 2333.52 27.20 2011-01-09 12:07:15.000 009 33414.07 286.17 2333.49 27.21 2011-01-09 12:07:16.000 009 33414.06 286.15 2333.42 27.21 2011-01-09 12:07:17.000 009 33414.16 286.14 2333.42 27.21 2011-01-09 12:07:18.000 009 33414.04 286.11 2333.44 27.21 2011-01-09 12:07:19.000 009 33414.11 286.13 2333.44 27.21 2011-01-09 12:07:20.000 009 33414.11 286.08 2333.41 27.21 2011-01-09 12:07:21.000 009 33414.20 286.04 2333.39 27.21 2011-01-09 12:07:22.000 009 33414.25 286.01 2333.45 27.21 2011-01-09 12:07:23.000 009 33414.28 286.01 2333.43 27.21 2011-01-09 12:07:24.000 009 33414.29 285.98 2333.39 27.21 2011-01-09 12:07:25.000 009 33414.21 285.99 2333.29 27.21 2011-01-09 12:07:26.000 009 33414.19 285.98 2333.33 27.21 2011-01-09 12:07:27.000 009 33414.25 286.00 2333.35 27.21 2011-01-09 12:07:28.000 009 33414.18 285.96 2333.33 27.21 2011-01-09 12:07:29.000 009 33414.21 285.94 2333.34 27.21 2011-01-09 12:07:30.000 009 33414.12 285.92 2333.28 27.21 2011-01-09 12:07:31.000 009 33414.31 285.91 2333.27 27.21 2011-01-09 12:07:32.000 009 33414.20 285.92 2333.29 27.21 2011-01-09 12:07:33.000 009 33414.16 285.96 2333.26 27.21 2011-01-09 12:07:34.000 009 33414.22 286.00 2333.30 27.21 2011-01-09 12:07:35.000 009 33414.07 286.00 2333.26 27.21 2011-01-09 12:07:36.000 009 33414.17 286.03 2333.26 27.21 2011-01-09 12:07:37.000 009 33414.17 286.05 2333.23 27.21 2011-01-09 12:07:38.000 009 33414.03 286.06 2333.17 27.21 2011-01-09 12:07:39.000 009 33414.11 286.04 2333.16 27.21 2011-01-09 12:07:40.000 009 33414.07 286.05 2333.26 27.21 2011-01-09 12:07:41.000 009 33414.13 286.00 2333.23 27.21 2011-01-09 12:07:42.000 009 33414.08 286.05 2333.28 27.21 2011-01-09 12:07:43.000 009 33414.14 286.04 2333.26 27.21 2011-01-09 12:07:44.000 009 33414.14 285.99 2333.29 27.21 2011-01-09 12:07:45.000 009 33414.13 286.02 2333.30 27.21 2011-01-09 12:07:46.000 009 33414.16 285.99 2333.18 27.21 2011-01-09 12:07:47.000 009 33414.08 286.01 2333.26 27.21 2011-01-09 12:07:48.000 009 33414.08 286.00 2333.28 27.21 2011-01-09 12:07:49.000 009 33414.14 286.01 2333.23 27.21 2011-01-09 12:07:50.000 009 33414.13 285.98 2333.21 27.21 2011-01-09 12:07:51.000 009 33414.16 286.07 2333.31 27.21 2011-01-09 12:07:52.000 009 33414.05 286.10 2333.24 27.21 2011-01-09 12:07:53.000 009 33414.05 286.07 2333.25 27.21 2011-01-09 12:07:54.000 009 33414.12 286.10 2333.23 27.21 2011-01-09 12:07:55.000 009 33414.07 286.15 2333.26 27.21 2011-01-09 12:07:56.000 009 33414.02 286.13 2333.27 27.21 2011-01-09 12:07:57.000 009 33414.03 286.17 2333.30 27.21 2011-01-09 12:07:58.000 009 33414.03 286.26 2333.27 27.21 2011-01-09 12:07:59.000 009 33414.00 286.24 2333.26 27.21 2011-01-09 12:08:00.000 009 33413.97 286.31 2333.32 27.21 2011-01-09 12:08:01.000 009 33414.06 286.32 2333.31 27.21 2011-01-09 12:08:02.000 009 33413.93 286.33 2333.27 27.21 2011-01-09 12:08:03.000 009 33414.02 286.34 2333.27 27.21 2011-01-09 12:08:04.000 009 33414.03 286.37 2333.31 27.21 2011-01-09 12:08:05.000 009 33414.01 286.40 2333.38 27.21 2011-01-09 12:08:06.000 009 33414.02 286.32 2333.38 27.21 2011-01-09 12:08:07.000 009 33413.92 286.33 2333.33 27.21 2011-01-09 12:08:08.000 009 33413.96 286.31 2333.36 27.21 2011-01-09 12:08:09.000 009 33413.98 286.35 2333.35 27.20 2011-01-09 12:08:10.000 009 33413.98 286.39 2333.29 27.21 2011-01-09 12:08:11.000 009 33414.01 286.32 2333.40 27.21 2011-01-09 12:08:12.000 009 33414.03 286.35 2333.37 27.21 2011-01-09 12:08:13.000 009 33414.00 286.39 2333.43 27.21 2011-01-09 12:08:14.000 009 33413.93 286.34 2333.38 27.21 2011-01-09 12:08:15.000 009 33414.07 286.27 2333.37 27.21 2011-01-09 12:08:16.000 009 33414.04 286.27 2333.31 27.21 2011-01-09 12:08:17.000 009 33414.05 286.27 2333.38 27.21 2011-01-09 12:08:18.000 009 33414.16 286.19 2333.41 27.20 2011-01-09 12:08:19.000 009 33414.14 286.17 2333.42 27.21 2011-01-09 12:08:20.000 009 33414.15 286.12 2333.37 27.21 2011-01-09 12:08:21.000 009 33414.21 286.04 2333.27 27.21 2011-01-09 12:08:22.000 009 33414.26 285.94 2333.35 27.20 2011-01-09 12:08:23.000 009 33414.22 285.93 2333.28 27.21 2011-01-09 12:08:24.000 009 33414.27 285.89 2333.30 27.20 2011-01-09 12:08:25.000 009 33414.22 285.81 2333.28 27.20 2011-01-09 12:08:26.000 009 33414.32 285.76 2333.26 27.20 2011-01-09 12:08:27.000 009 33414.34 285.76 2333.24 27.20 2011-01-09 12:08:28.000 009 33414.31 285.71 2333.24 27.20 2011-01-09 12:08:29.000 009 33414.35 285.70 2333.24 27.20 2011-01-09 12:08:30.000 009 33414.29 285.76 2333.18 27.20 2011-01-09 12:08:31.000 009 33414.31 285.78 2333.09 27.20 2011-01-09 12:08:32.000 009 33414.27 285.79 2333.12 27.20 2011-01-09 12:08:33.000 009 33414.16 285.87 2333.13 27.20 2011-01-09 12:08:34.000 009 33414.16 285.93 2333.15 27.20 2011-01-09 12:08:35.000 009 33414.08 286.00 2333.13 27.20 2011-01-09 12:08:36.000 009 33414.04 286.06 2333.18 27.20 2011-01-09 12:08:37.000 009 33413.87 286.23 2333.12 27.20 2011-01-09 12:08:38.000 009 33413.88 286.27 2333.13 27.20 2011-01-09 12:08:39.000 009 33413.75 286.35 2333.17 27.20 2011-01-09 12:08:40.000 009 33413.76 286.50 2333.13 27.20 2011-01-09 12:08:41.000 009 33413.64 286.53 2333.22 27.20 2011-01-09 12:08:42.000 009 33413.69 286.62 2333.13 27.20 2011-01-09 12:08:43.000 009 33413.61 286.67 2333.20 27.20 2011-01-09 12:08:44.000 009 33413.63 286.74 2333.29 27.20 2011-01-09 12:08:45.000 009 33413.52 286.76 2333.23 27.20 2011-01-09 12:08:46.000 009 33413.51 286.75 2333.36 27.20 2011-01-09 12:08:47.000 009 33413.48 286.76 2333.27 27.20 2011-01-09 12:08:48.000 009 33413.51 286.77 2333.40 27.20 2011-01-09 12:08:49.000 009 33413.55 286.75 2333.38 27.20 2011-01-09 12:08:50.000 009 33413.54 286.77 2333.36 27.20 2011-01-09 12:08:51.000 009 33413.55 286.70 2333.43 27.20 2011-01-09 12:08:52.000 009 33413.60 286.60 2333.37 27.20 2011-01-09 12:08:53.000 009 33413.70 286.63 2333.39 27.20 2011-01-09 12:08:54.000 009 33413.55 286.60 2333.55 27.20 2011-01-09 12:08:55.000 009 33413.62 286.45 2333.54 27.20 2011-01-09 12:08:56.000 009 33413.69 286.42 2333.55 27.20 2011-01-09 12:08:57.000 009 33413.74 286.38 2333.41 27.20 2011-01-09 12:08:58.000 009 33413.77 286.30 2333.50 27.20 2011-01-09 12:08:59.000 009 33413.87 286.28 2333.55 27.20 2011-01-09 12:09:00.000 009 33413.66 286.19 2333.54 27.20 2011-01-09 12:09:01.000 009 33413.81 286.15 2333.54 27.20 2011-01-09 12:09:02.000 009 33413.77 286.12 2333.45 27.20 2011-01-09 12:09:03.000 009 33413.79 286.11 2333.51 27.20 2011-01-09 12:09:04.000 009 33413.78 286.07 2333.48 27.20 2011-01-09 12:09:05.000 009 33413.80 286.09 2333.52 27.20 2011-01-09 12:09:06.000 009 33413.82 286.10 2333.53 27.20 2011-01-09 12:09:07.000 009 33413.74 286.12 2333.48 27.20 2011-01-09 12:09:08.000 009 33413.72 286.08 2333.58 27.20 2011-01-09 12:09:09.000 009 33413.75 286.20 2333.48 27.20 2011-01-09 12:09:10.000 009 33413.71 286.18 2333.44 27.20 2011-01-09 12:09:11.000 009 33413.72 286.18 2333.43 27.20 2011-01-09 12:09:12.000 009 33413.64 286.18 2333.42 27.20 2011-01-09 12:09:13.000 009 33413.52 286.25 2333.42 27.20 2011-01-09 12:09:14.000 009 33413.58 286.31 2333.43 27.20 2011-01-09 12:09:15.000 009 33413.53 286.39 2333.46 27.20 2011-01-09 12:09:16.000 009 33413.49 286.42 2333.48 27.20 2011-01-09 12:09:17.000 009 33413.54 286.44 2333.43 27.20 2011-01-09 12:09:18.000 009 33413.38 286.49 2333.51 27.20 2011-01-09 12:09:19.000 009 33413.41 286.53 2333.47 27.20 2011-01-09 12:09:20.000 009 33413.43 286.51 2333.48 27.20 2011-01-09 12:09:21.000 009 33413.46 286.55 2333.50 27.20 2011-01-09 12:09:22.000 009 33413.37 286.48 2333.57 27.20 2011-01-09 12:09:23.000 009 33413.33 286.48 2333.50 27.20 2011-01-09 12:09:24.000 009 33413.49 286.44 2333.45 27.20 2011-01-09 12:09:25.000 009 33413.43 286.39 2333.53 27.20 2011-01-09 12:09:26.000 009 33413.51 286.38 2333.49 27.20 2011-01-09 12:09:27.000 009 33413.49 286.32 2333.47 27.20 2011-01-09 12:09:28.000 009 33413.53 286.25 2333.48 27.20 2011-01-09 12:09:29.000 009 33413.59 286.20 2333.54 27.20 2011-01-09 12:09:30.000 009 33413.61 286.15 2333.47 27.20 2011-01-09 12:09:31.000 009 33413.60 286.05 2333.51 27.20 2011-01-09 12:09:32.000 009 33413.67 286.02 2333.48 27.20 2011-01-09 12:09:33.000 009 33413.67 286.02 2333.51 27.20 2011-01-09 12:09:34.000 009 33413.66 285.98 2333.47 27.20 2011-01-09 12:09:35.000 009 33413.69 286.01 2333.48 27.20 2011-01-09 12:09:36.000 009 33413.75 285.96 2333.42 27.20 2011-01-09 12:09:37.000 009 33413.76 285.96 2333.36 27.20 2011-01-09 12:09:38.000 009 33413.74 285.98 2333.34 27.20 2011-01-09 12:09:39.000 009 33413.69 286.01 2333.35 27.20 2011-01-09 12:09:40.000 009 33413.68 286.00 2333.40 27.20 2011-01-09 12:09:41.000 009 33413.59 286.03 2333.29 27.20 2011-01-09 12:09:42.000 009 33413.53 286.09 2333.33 27.20 2011-01-09 12:09:43.000 009 33413.65 286.13 2333.29 27.20 2011-01-09 12:09:44.000 009 33413.52 286.14 2333.26 27.20 2011-01-09 12:09:45.000 009 33413.50 286.26 2333.39 27.20 2011-01-09 12:09:46.000 009 33413.45 286.33 2333.37 27.20 2011-01-09 12:09:47.000 009 33413.43 286.31 2333.36 27.20 2011-01-09 12:09:48.000 009 33413.32 286.45 2333.36 27.20 2011-01-09 12:09:49.000 009 33413.29 286.49 2333.32 27.20 2011-01-09 12:09:50.000 009 33413.25 286.47 2333.38 27.20 2011-01-09 12:09:51.000 009 33413.23 286.59 2333.42 27.20 2011-01-09 12:09:52.000 009 33413.23 286.62 2333.39 27.20 2011-01-09 12:09:53.000 009 33413.16 286.60 2333.55 27.20 2011-01-09 12:09:54.000 009 33413.20 286.66 2333.51 27.20 2011-01-09 12:09:55.000 009 33413.24 286.68 2333.54 27.20 2011-01-09 12:09:56.000 009 33413.25 286.65 2333.55 27.20 2011-01-09 12:09:57.000 009 33413.26 286.60 2333.55 27.20 2011-01-09 12:09:58.000 009 33413.29 286.56 2333.55 27.20 2011-01-09 12:09:59.000 009 33413.27 286.55 2333.63 27.20 2011-01-09 12:10:00.000 009 33413.36 286.49 2333.65 27.20 2011-01-09 12:10:01.000 009 33413.45 286.42 2333.63 27.20 2011-01-09 12:10:02.000 009 33413.40 286.35 2333.63 27.20 2011-01-09 12:10:03.000 009 33413.48 286.30 2333.64 27.20 2011-01-09 12:10:04.000 009 33413.45 286.22 2333.67 27.20 2011-01-09 12:10:05.000 009 33413.57 286.15 2333.63 27.20 2011-01-09 12:10:06.000 009 33413.54 286.04 2333.68 27.20 2011-01-09 12:10:07.000 009 33413.70 286.00 2333.63 27.20 2011-01-09 12:10:08.000 009 33413.58 285.97 2333.65 27.20 2011-01-09 12:10:09.000 009 33413.75 285.90 2333.71 27.20 2011-01-09 12:10:10.000 009 33413.71 285.83 2333.57 27.20 2011-01-09 12:10:11.000 009 33413.75 285.80 2333.69 27.20 2011-01-09 12:10:12.000 009 33413.58 285.79 2333.65 27.20 2011-01-09 12:10:13.000 009 33413.77 285.79 2333.56 27.20 2011-01-09 12:10:14.000 009 33413.73 285.78 2333.51 27.20 2011-01-09 12:10:15.000 009 33413.61 285.78 2333.46 27.20 2011-01-09 12:10:16.000 009 33413.61 285.76 2333.57 27.20 2011-01-09 12:10:17.000 009 33413.65 285.81 2333.43 27.20 2011-01-09 12:10:18.000 009 33413.55 285.81 2333.44 27.20 2011-01-09 12:10:19.000 009 33413.62 285.85 2333.42 27.20 2011-01-09 12:10:20.000 009 33413.56 285.85 2333.36 27.20 2011-01-09 12:10:21.000 009 33413.64 285.92 2333.38 27.20 2011-01-09 12:10:22.000 009 33413.48 286.01 2333.41 27.20 2011-01-09 12:10:23.000 009 33413.49 286.02 2333.32 27.20 2011-01-09 12:10:24.000 009 33413.44 286.07 2333.38 27.20 2011-01-09 12:10:25.000 009 33413.35 286.23 2333.32 27.20 2011-01-09 12:10:26.000 009 33413.30 286.26 2333.26 27.20 2011-01-09 12:10:27.000 009 33413.23 286.31 2333.39 27.20 2011-01-09 12:10:28.000 009 33413.31 286.38 2333.40 27.20 2011-01-09 12:10:29.000 009 33413.13 286.46 2333.42 27.20 2011-01-09 12:10:30.000 009 33413.04 286.54 2333.40 27.20 2011-01-09 12:10:31.000 009 33413.07 286.58 2333.40 27.20 2011-01-09 12:10:32.000 009 33413.06 286.62 2333.38 27.20 2011-01-09 12:10:33.000 009 33413.00 286.59 2333.47 27.20 2011-01-09 12:10:34.000 009 33413.15 286.67 2333.51 27.20 2011-01-09 12:10:35.000 009 33413.10 286.64 2333.48 27.20 2011-01-09 12:10:36.000 009 33413.10 286.61 2333.58 27.20 2011-01-09 12:10:37.000 009 33413.15 286.61 2333.59 27.20 2011-01-09 12:10:38.000 009 33413.08 286.57 2333.57 27.20 2011-01-09 12:10:39.000 009 33413.19 286.52 2333.49 27.20 2011-01-09 12:10:40.000 009 33413.24 286.45 2333.62 27.20 2011-01-09 12:10:41.000 009 33413.24 286.41 2333.64 27.20 2011-01-09 12:10:42.000 009 33413.27 286.36 2333.63 27.20 2011-01-09 12:10:43.000 009 33413.17 286.31 2333.66 27.20 2011-01-09 12:10:44.000 009 33413.17 286.25 2333.61 27.20 2011-01-09 12:10:45.000 009 33413.22 286.24 2333.62 27.20 2011-01-09 12:10:46.000 009 33413.21 286.22 2333.66 27.20 2011-01-09 12:10:47.000 009 33413.12 286.20 2333.66 27.20 2011-01-09 12:10:48.000 009 33413.15 286.19 2333.60 27.20 2011-01-09 12:10:49.000 009 33413.17 286.22 2333.59 27.20 2011-01-09 12:10:50.000 009 33413.08 286.23 2333.64 27.20 2011-01-09 12:10:51.000 009 33413.03 286.24 2333.66 27.20 2011-01-09 12:10:52.000 009 33413.10 286.30 2333.66 27.20 2011-01-09 12:10:53.000 009 33413.02 286.28 2333.54 27.20 2011-01-09 12:10:54.000 009 33413.01 286.34 2333.63 27.20 2011-01-09 12:10:55.000 009 33412.99 286.36 2333.71 27.20 2011-01-09 12:10:56.000 009 33412.98 286.36 2333.70 27.20 2011-01-09 12:10:57.000 009 33412.96 286.38 2333.66 27.20 2011-01-09 12:10:58.000 009 33413.01 286.38 2333.66 27.20 2011-01-09 12:10:59.000 009 33412.93 286.32 2333.74 27.20 2011-01-09 12:11:00.000 009 33413.02 286.37 2333.74 27.20 2011-01-09 12:11:01.000 009 33413.04 286.37 2333.70 27.20 2011-01-09 12:11:02.000 009 33413.07 286.35 2333.70 27.20 2011-01-09 12:11:03.000 009 33413.14 286.30 2333.79 27.20 2011-01-09 12:11:04.000 009 33413.17 286.25 2333.76 27.20 2011-01-09 12:11:05.000 009 33413.08 286.18 2333.73 27.20 2011-01-09 12:11:06.000 009 33413.15 286.20 2333.76 27.20 2011-01-09 12:11:07.000 009 33413.23 286.14 2333.73 27.20 2011-01-09 12:11:08.000 009 33413.27 286.12 2333.69 27.20 2011-01-09 12:11:09.000 009 33413.22 286.07 2333.77 27.20 2011-01-09 12:11:10.000 009 33413.23 286.04 2333.67 27.20 2011-01-09 12:11:11.000 009 33413.26 285.98 2333.67 27.20 2011-01-09 12:11:12.000 009 33413.32 285.98 2333.73 27.20 2011-01-09 12:11:13.000 009 33413.26 285.91 2333.69 27.20 2011-01-09 12:11:14.000 009 33413.30 285.89 2333.65 27.20 2011-01-09 12:11:15.000 009 33413.21 285.90 2333.66 27.20 2011-01-09 12:11:16.000 009 33413.23 285.91 2333.68 27.20 2011-01-09 12:11:17.000 009 33413.14 285.90 2333.63 27.20 2011-01-09 12:11:18.000 009 33413.13 285.91 2333.70 27.20 2011-01-09 12:11:19.000 009 33413.13 285.90 2333.56 27.20 2011-01-09 12:11:20.000 009 33413.07 285.93 2333.54 27.20 2011-01-09 12:11:21.000 009 33413.17 285.95 2333.51 27.20 2011-01-09 12:11:22.000 009 33412.99 286.01 2333.59 27.20 2011-01-09 12:11:23.000 009 33412.94 285.98 2333.45 27.20 2011-01-09 12:11:24.000 009 33412.94 286.09 2333.53 27.20 2011-01-09 12:11:25.000 009 33412.84 286.21 2333.51 27.20 2011-01-09 12:11:26.000 009 33412.82 286.27 2333.49 27.20 2011-01-09 12:11:27.000 009 33412.77 286.32 2333.56 27.20 2011-01-09 12:11:28.000 009 33412.81 286.45 2333.46 27.20 2011-01-09 12:11:29.000 009 33412.62 286.42 2333.49 27.20 2011-01-09 12:11:30.000 009 33412.76 286.53 2333.44 27.20 2011-01-09 12:11:31.000 009 33412.72 286.62 2333.54 27.20 2011-01-09 12:11:32.000 009 33412.62 286.66 2333.53 27.20 2011-01-09 12:11:33.000 009 33412.68 286.67 2333.56 27.20 2011-01-09 12:11:34.000 009 33412.70 286.69 2333.54 27.20 2011-01-09 12:11:35.000 009 33412.78 286.69 2333.57 27.20 2011-01-09 12:11:36.000 009 33412.76 286.72 2333.54 27.20 2011-01-09 12:11:37.000 009 33412.79 286.70 2333.65 27.20 2011-01-09 12:11:38.000 009 33412.64 286.69 2333.66 27.20 2011-01-09 12:11:39.000 009 33412.67 286.69 2333.66 27.20 2011-01-09 12:11:40.000 009 33412.63 286.68 2333.78 27.20 2011-01-09 12:11:41.000 009 33412.75 286.68 2333.78 27.20 2011-01-09 12:11:42.000 009 33412.71 286.60 2333.78 27.20 2011-01-09 12:11:43.000 009 33412.79 286.56 2333.71 27.20 2011-01-09 12:11:44.000 009 33412.68 286.53 2333.78 27.20 2011-01-09 12:11:45.000 009 33412.77 286.52 2333.74 27.20 2011-01-09 12:11:46.000 009 33412.73 286.45 2333.83 27.20 2011-01-09 12:11:47.000 009 33412.71 286.40 2333.76 27.20 2011-01-09 12:11:48.000 009 33412.71 286.44 2333.88 27.20 2011-01-09 12:11:49.000 009 33412.72 286.39 2333.78 27.20 2011-01-09 12:11:50.000 009 33412.62 286.36 2333.77 27.20 2011-01-09 12:11:51.000 009 33412.70 286.36 2333.82 27.20 2011-01-09 12:11:52.000 009 33412.55 286.38 2333.83 27.20 2011-01-09 12:11:53.000 009 33412.55 286.35 2333.79 27.20 2011-01-09 12:11:54.000 009 33412.50 286.31 2333.92 27.20 2011-01-09 12:11:55.000 009 33412.54 286.30 2333.90 27.20 2011-01-09 12:11:56.000 009 33412.50 286.29 2333.89 27.20 2011-01-09 12:11:57.000 009 33412.50 286.32 2333.90 27.20 2011-01-09 12:11:58.000 009 33412.46 286.31 2333.84 27.20 2011-01-09 12:11:59.000 009 33412.43 286.33 2333.84 27.20 2011-01-09 12:12:00.000 009 33412.40 286.38 2333.88 27.20 2011-01-09 12:12:01.000 009 33412.52 286.39 2333.86 27.20 2011-01-09 12:12:02.000 009 33412.45 286.41 2333.82 27.20 2011-01-09 12:12:03.000 009 33412.47 286.44 2333.84 27.20 2011-01-09 12:12:04.000 009 33412.43 286.45 2333.96 27.20 2011-01-09 12:12:05.000 009 33412.48 286.46 2333.89 27.20 2011-01-09 12:12:06.000 009 33412.46 286.51 2333.90 27.20 2011-01-09 12:12:07.000 009 33412.31 286.49 2333.88 27.20 2011-01-09 12:12:08.000 009 33412.43 286.53 2333.86 27.20 2011-01-09 12:12:09.000 009 33412.54 286.53 2333.96 27.20 2011-01-09 12:12:10.000 009 33412.49 286.61 2333.92 27.20 2011-01-09 12:12:11.000 009 33412.42 286.62 2334.00 27.20 2011-01-09 12:12:12.000 009 33412.52 286.61 2334.01 27.20 2011-01-09 12:12:13.000 009 33412.58 286.62 2334.05 27.20 2011-01-09 12:12:14.000 009 33412.47 286.63 2334.01 27.20 2011-01-09 12:12:15.000 009 33412.59 286.63 2333.90 27.20 2011-01-09 12:12:16.000 009 33412.55 286.65 2333.99 27.20 2011-01-09 12:12:17.000 009 33412.61 286.60 2333.93 27.20 2011-01-09 12:12:18.000 009 33412.51 286.63 2334.10 27.20 2011-01-09 12:12:19.000 009 33412.71 286.65 2333.97 27.20 2011-01-09 12:12:20.000 009 33412.60 286.56 2334.00 27.20 2011-01-09 12:12:21.000 009 33412.72 286.52 2334.01 27.20 2011-01-09 12:12:22.000 009 33412.74 286.46 2333.97 27.20 2011-01-09 12:12:23.000 009 33412.70 286.45 2333.98 27.20 2011-01-09 12:12:24.000 009 33412.73 286.39 2333.98 27.20 2011-01-09 12:12:25.000 009 33412.71 286.26 2333.93 27.20 2011-01-09 12:12:26.000 009 33412.71 286.19 2333.90 27.20 2011-01-09 12:12:27.000 009 33412.80 286.24 2333.92 27.20 2011-01-09 12:12:28.000 009 33412.66 286.15 2333.92 27.20 2011-01-09 12:12:29.000 009 33412.73 286.13 2333.86 27.20 2011-01-09 12:12:30.000 009 33412.68 286.11 2333.95 27.20 2011-01-09 12:12:31.000 009 33412.70 286.14 2333.91 27.20 2011-01-09 12:12:32.000 009 33412.62 286.12 2333.93 27.20 2011-01-09 12:12:33.000 009 33412.59 286.13 2333.79 27.20 2011-01-09 12:12:34.000 009 33412.64 286.17 2333.78 27.20 2011-01-09 12:12:35.000 009 33412.55 286.21 2333.79 27.20 2011-01-09 12:12:36.000 009 33412.52 286.24 2333.89 27.20 2011-01-09 12:12:37.000 009 33412.56 286.18 2333.86 27.20 2011-01-09 12:12:38.000 009 33412.61 286.23 2333.82 27.20 2011-01-09 12:12:39.000 009 33412.60 286.24 2333.72 27.20 2011-01-09 12:12:40.000 009 33412.58 286.32 2333.82 27.20 2011-01-09 12:12:41.000 009 33412.57 286.33 2333.76 27.20 2011-01-09 12:12:42.000 009 33412.59 286.34 2333.74 27.20 2011-01-09 12:12:43.000 009 33412.55 286.37 2333.84 27.20 2011-01-09 12:12:44.000 009 33412.54 286.36 2333.85 27.20 2011-01-09 12:12:45.000 009 33412.61 286.39 2333.81 27.20 2011-01-09 12:12:46.000 009 33412.62 286.35 2333.84 27.20 2011-01-09 12:12:47.000 009 33412.67 286.39 2333.78 27.20 2011-01-09 12:12:48.000 009 33412.67 286.36 2333.85 27.20 2011-01-09 12:12:49.000 009 33412.63 286.35 2333.74 27.20 2011-01-09 12:12:50.000 009 33412.71 286.33 2333.80 27.20 2011-01-09 12:12:51.000 009 33412.67 286.39 2333.78 27.20 2011-01-09 12:12:52.000 009 33412.82 286.33 2333.82 27.20 2011-01-09 12:12:53.000 009 33412.80 286.39 2333.73 27.20 2011-01-09 12:12:54.000 009 33412.73 286.40 2333.82 27.20 2011-01-09 12:12:55.000 009 33412.80 286.40 2333.94 27.20 2011-01-09 12:12:56.000 009 33412.80 286.38 2333.88 27.20 2011-01-09 12:12:57.000 009 33412.79 286.33 2333.80 27.20 2011-01-09 12:12:58.000 009 33412.78 286.35 2333.87 27.20 2011-01-09 12:12:59.000 009 33412.84 286.31 2333.82 27.20 2011-01-09 12:13:00.000 009 33412.79 286.26 2333.81 27.20 2011-01-09 12:13:01.000 009 33412.68 286.26 2333.77 27.20 2011-01-09 12:13:02.000 009 33412.69 286.28 2333.82 27.20 2011-01-09 12:13:03.000 009 33412.61 286.30 2333.88 27.20 2011-01-09 12:13:04.000 009 33412.64 286.29 2333.82 27.20 2011-01-09 12:13:05.000 009 33412.50 286.26 2333.78 27.20 2011-01-09 12:13:06.000 009 33412.40 286.30 2333.73 27.20 2011-01-09 12:13:07.000 009 33412.52 286.32 2333.76 27.20 2011-01-09 12:13:08.000 009 33412.44 286.34 2333.77 27.20 2011-01-09 12:13:09.000 009 33412.43 286.34 2333.74 27.20 2011-01-09 12:13:10.000 009 33412.40 286.39 2333.84 27.20 2011-01-09 12:13:11.000 009 33412.31 286.41 2333.79 27.20 2011-01-09 12:13:12.000 009 33412.27 286.45 2333.80 27.20 2011-01-09 12:13:13.000 009 33412.45 286.50 2333.81 27.20 2011-01-09 12:13:14.000 009 33412.30 286.49 2333.74 27.20 2011-01-09 12:13:15.000 009 33412.35 286.50 2333.75 27.20 2011-01-09 12:13:16.000 009 33412.30 286.57 2333.77 27.20 2011-01-09 12:13:17.000 009 33412.30 286.60 2333.78 27.20 2011-01-09 12:13:18.000 009 33412.39 286.58 2333.79 27.20 2011-01-09 12:13:19.000 009 33412.27 286.60 2333.85 27.20 2011-01-09 12:13:20.000 009 33412.29 286.61 2333.88 27.20 2011-01-09 12:13:21.000 009 33412.39 286.61 2333.88 27.20 2011-01-09 12:13:22.000 009 33412.31 286.64 2333.89 27.20 2011-01-09 12:13:23.000 009 33412.30 286.64 2333.86 27.20 2011-01-09 12:13:24.000 009 33412.27 286.68 2333.92 27.20 2011-01-09 12:13:25.000 009 33412.49 286.63 2333.89 27.20 2011-01-09 12:13:26.000 009 33412.44 286.59 2333.94 27.20 2011-01-09 12:13:27.000 009 33412.40 286.56 2333.98 27.20 2011-01-09 12:13:28.000 009 33412.39 286.55 2333.91 27.20 2011-01-09 12:13:29.000 009 33412.34 286.53 2333.98 27.20 2011-01-09 12:13:30.000 009 33412.50 286.50 2333.94 27.20 2011-01-09 12:13:31.000 009 33412.42 286.46 2333.93 27.20 2011-01-09 12:13:32.000 009 33412.40 286.45 2333.91 27.20 2011-01-09 12:13:33.000 009 33412.49 286.38 2334.01 27.20 2011-01-09 12:13:34.000 009 33412.45 286.41 2333.97 27.20 2011-01-09 12:13:35.000 009 33412.39 286.41 2333.98 27.20 2011-01-09 12:13:36.000 009 33412.36 286.38 2333.93 27.20 2011-01-09 12:13:37.000 009 33412.36 286.40 2333.98 27.20 2011-01-09 12:13:38.000 009 33412.28 286.39 2333.88 27.20 2011-01-09 12:13:39.000 009 33412.33 286.40 2333.96 27.20 2011-01-09 12:13:40.000 009 33412.23 286.44 2333.98 27.20 2011-01-09 12:13:41.000 009 33412.22 286.49 2333.89 27.20 2011-01-09 12:13:42.000 009 33412.08 286.52 2333.92 27.20 2011-01-09 12:13:43.000 009 33412.30 286.59 2333.98 27.20 2011-01-09 12:13:44.000 009 33412.13 286.58 2333.98 27.20 2011-01-09 12:13:45.000 009 33412.09 286.67 2333.94 27.20 2011-01-09 12:13:46.000 009 33412.10 286.62 2334.03 27.20 2011-01-09 12:13:47.000 009 33412.17 286.69 2334.04 27.20 2011-01-09 12:13:48.000 009 33412.03 286.72 2333.94 27.20 2011-01-09 12:13:49.000 009 33412.09 286.76 2333.89 27.20 2011-01-09 12:13:50.000 009 33412.08 286.76 2333.90 27.20 2011-01-09 12:13:51.000 009 33412.11 286.70 2334.01 27.20 2011-01-09 12:13:52.000 009 33412.04 286.67 2334.01 27.20 2011-01-09 12:13:53.000 009 33412.08 286.63 2333.90 27.20 2011-01-09 12:13:54.000 009 33412.08 286.65 2333.98 27.20 2011-01-09 12:13:55.000 009 33412.25 286.60 2334.08 27.20 2011-01-09 12:13:56.000 009 33412.19 286.59 2334.07 27.20 2011-01-09 12:13:57.000 009 33412.20 286.55 2334.02 27.20 2011-01-09 12:13:58.000 009 33412.28 286.44 2333.95 27.20 2011-01-09 12:13:59.000 009 33412.30 286.40 2334.05 27.20 2011-01-09 12:14:00.000 009 33412.31 286.35 2334.05 27.20 2011-01-09 12:14:01.000 009 33412.38 286.31 2334.06 27.20 2011-01-09 12:14:02.000 009 33412.36 286.26 2334.05 27.20 2011-01-09 12:14:03.000 009 33412.39 286.20 2333.97 27.20 2011-01-09 12:14:04.000 009 33412.44 286.17 2334.00 27.20 2011-01-09 12:14:05.000 009 33412.42 286.17 2333.91 27.20 2011-01-09 12:14:06.000 009 33412.33 286.15 2333.99 27.20 2011-01-09 12:14:07.000 009 33412.22 286.21 2333.86 27.20 2011-01-09 12:14:08.000 009 33412.21 286.22 2333.89 27.20 2011-01-09 12:14:09.000 009 33412.19 286.26 2333.97 27.20 2011-01-09 12:14:10.000 009 33412.15 286.33 2333.95 27.20 2011-01-09 12:14:11.000 009 33412.10 286.42 2333.91 27.20 2011-01-09 12:14:12.000 009 33412.06 286.51 2333.98 27.20 2011-01-09 12:14:13.000 009 33412.02 286.59 2333.90 27.20 2011-01-09 12:14:14.000 009 33411.86 286.65 2333.95 27.20 2011-01-09 12:14:15.000 009 33411.93 286.71 2333.93 27.20 2011-01-09 12:14:16.000 009 33411.91 286.83 2333.92 27.20 2011-01-09 12:14:17.000 009 33411.86 286.89 2333.94 27.20 2011-01-09 12:14:18.000 009 33411.77 286.95 2334.00 27.20 2011-01-09 12:14:19.000 009 33411.77 286.98 2334.01 27.20 2011-01-09 12:14:20.000 009 33411.81 286.96 2334.05 27.20 2011-01-09 12:14:21.000 009 33411.86 286.96 2334.03 27.20 2011-01-09 12:14:22.000 009 33411.94 286.97 2334.03 27.20 2011-01-09 12:14:23.000 009 33412.02 286.91 2334.13 27.20 2011-01-09 12:14:24.000 009 33411.96 286.86 2334.08 27.20 2011-01-09 12:14:25.000 009 33412.06 286.77 2334.07 27.20 2011-01-09 12:14:26.000 009 33412.12 286.68 2334.13 27.20 2011-01-09 12:14:27.000 009 33412.12 286.62 2334.07 27.20 2011-01-09 12:14:28.000 009 33412.11 286.53 2334.09 27.20 2011-01-09 12:14:29.000 009 33412.13 286.44 2334.20 27.20 2011-01-09 12:14:30.000 009 33412.12 286.40 2334.11 27.20 2011-01-09 12:14:31.000 009 33412.31 286.32 2334.12 27.20 2011-01-09 12:14:32.000 009 33412.40 286.28 2334.06 27.20 2011-01-09 12:14:33.000 009 33412.33 286.24 2334.04 27.20 2011-01-09 12:14:34.000 009 33412.28 286.22 2334.02 27.20 2011-01-09 12:14:35.000 009 33412.22 286.18 2334.11 27.20 2011-01-09 12:14:36.000 009 33412.30 286.16 2334.06 27.20 2011-01-09 12:14:37.000 009 33412.04 286.19 2333.96 27.20 2011-01-09 12:14:38.000 009 33412.21 286.20 2334.01 27.20 2011-01-09 12:14:39.000 009 33412.08 286.24 2333.94 27.20 2011-01-09 12:14:40.000 009 33412.06 286.29 2334.01 27.20 2011-01-09 12:14:41.000 009 33412.09 286.38 2333.97 27.20 2011-01-09 12:14:42.000 009 33411.96 286.41 2334.00 27.20 2011-01-09 12:14:43.000 009 33411.94 286.47 2333.93 27.20 2011-01-09 12:14:44.000 009 33412.00 286.60 2333.93 27.20 2011-01-09 12:14:45.000 009 33411.93 286.62 2333.95 27.20 2011-01-09 12:14:46.000 009 33411.87 286.70 2333.98 27.20 2011-01-09 12:14:47.000 009 33411.84 286.83 2333.99 27.20 2011-01-09 12:14:48.000 009 33411.78 286.82 2334.00 27.20 2011-01-09 12:14:49.000 009 33411.74 286.88 2333.94 27.20 2011-01-09 12:14:50.000 009 33411.77 286.92 2334.02 27.20 2011-01-09 12:14:51.000 009 33411.83 286.94 2334.01 27.20 2011-01-09 12:14:52.000 009 33411.82 286.93 2334.07 27.20 2011-01-09 12:14:53.000 009 33411.87 286.88 2334.12 27.20 2011-01-09 12:14:54.000 009 33411.81 286.83 2334.00 27.20 2011-01-09 12:14:55.000 009 33411.92 286.82 2334.06 27.20 2011-01-09 12:14:56.000 009 33412.01 286.65 2334.10 27.20 2011-01-09 12:14:57.000 009 33411.99 286.61 2334.12 27.20 2011-01-09 12:14:58.000 009 33412.18 286.53 2334.12 27.20 2011-01-09 12:14:59.000 009 33412.20 286.41 2334.19 27.20 2011-01-09 12:15:00.000 009 33412.22 286.33 2334.19 27.20 2011-01-09 12:15:01.000 009 33412.35 286.24 2334.15 27.20 2011-01-09 12:15:02.000 009 33412.36 286.17 2334.11 27.20 2011-01-09 12:15:03.000 009 33412.31 286.12 2334.11 27.20 2011-01-09 12:15:04.000 009 33412.27 286.06 2334.11 27.20 2011-01-09 12:15:05.000 009 33412.42 286.03 2334.04 27.20 2011-01-09 12:15:06.000 009 33412.39 286.02 2334.04 27.20 2011-01-09 12:15:07.000 009 33412.31 286.04 2334.03 27.20 2011-01-09 12:15:08.000 009 33412.13 286.00 2334.01 27.20 2011-01-09 12:15:09.000 009 33412.30 286.04 2333.98 27.20 2011-01-09 12:15:10.000 009 33412.18 286.12 2333.97 27.20 2011-01-09 12:15:11.000 009 33412.06 286.25 2333.95 27.20 2011-01-09 12:15:12.000 009 33412.10 286.24 2333.91 27.20 2011-01-09 12:15:13.000 009 33412.01 286.35 2333.89 27.20 2011-01-09 12:15:14.000 009 33412.04 286.42 2333.96 27.20 2011-01-09 12:15:15.000 009 33412.05 286.45 2333.90 27.20 2011-01-09 12:15:16.000 009 33411.97 286.53 2333.89 27.20 2011-01-09 12:15:17.000 009 33411.88 286.60 2333.89 27.20 2011-01-09 12:15:18.000 009 33411.92 286.61 2333.89 27.20 2011-01-09 12:15:19.000 009 33411.92 286.66 2333.87 27.20 2011-01-09 12:15:20.000 009 33411.92 286.65 2333.89 27.20 2011-01-09 12:15:21.000 009 33411.89 286.66 2333.89 27.20 2011-01-09 12:15:22.000 009 33411.78 286.69 2333.89 27.20 2011-01-09 12:15:23.000 009 33411.91 286.74 2333.99 27.20 2011-01-09 12:15:24.000 009 33411.96 286.71 2333.97 27.20 2011-01-09 12:15:25.000 009 33411.99 286.70 2333.91 27.20 2011-01-09 12:15:26.000 009 33411.84 286.65 2333.91 27.20 2011-01-09 12:15:27.000 009 33411.98 286.64 2333.91 27.20 2011-01-09 12:15:28.000 009 33412.03 286.59 2334.02 27.20 2011-01-09 12:15:29.000 009 33412.11 286.51 2334.02 27.20 2011-01-09 12:15:30.000 009 33412.03 286.50 2333.95 27.20 2011-01-09 12:15:31.000 009 33412.19 286.41 2334.03 27.20 2011-01-09 12:15:32.000 009 33412.30 286.34 2333.91 27.20 2011-01-09 12:15:33.000 009 33412.25 286.31 2333.95 27.20 2011-01-09 12:15:34.000 009 33412.34 286.28 2333.98 27.20 2011-01-09 12:15:35.000 009 33412.30 286.22 2333.98 27.20 2011-01-09 12:15:36.000 009 33412.33 286.19 2333.97 27.20 2011-01-09 12:15:37.000 009 33412.31 286.18 2334.01 27.20 2011-01-09 12:15:38.000 009 33412.35 286.14 2333.95 27.20 2011-01-09 12:15:39.000 009 33412.28 286.16 2333.93 27.20 2011-01-09 12:15:40.000 009 33412.31 286.20 2333.89 27.20 2011-01-09 12:15:41.000 009 33412.21 286.24 2333.92 27.20 2011-01-09 12:15:42.000 009 33412.19 286.27 2333.84 27.20 2011-01-09 12:15:43.000 009 33412.04 286.37 2333.84 27.20 2011-01-09 12:15:44.000 009 33411.99 286.43 2333.86 27.20 2011-01-09 12:15:45.000 009 33412.03 286.44 2333.93 27.20 2011-01-09 12:15:46.000 009 33411.94 286.55 2333.94 27.20 2011-01-09 12:15:47.000 009 33411.86 286.64 2333.88 27.20 2011-01-09 12:15:48.000 009 33411.80 286.65 2333.86 27.20 2011-01-09 12:15:49.000 009 33411.81 286.76 2333.84 27.20 2011-01-09 12:15:50.000 009 33411.69 286.79 2334.03 27.20 2011-01-09 12:15:51.000 009 33411.70 286.81 2333.98 27.20 2011-01-09 12:15:52.000 009 33411.72 286.85 2333.98 27.20 2011-01-09 12:15:53.000 009 33411.82 286.90 2333.96 27.20 2011-01-09 12:15:54.000 009 33411.76 286.91 2333.96 27.20 2011-01-09 12:15:55.000 009 33411.90 286.92 2334.01 27.20 2011-01-09 12:15:56.000 009 33411.90 286.87 2334.09 27.20 2011-01-09 12:15:57.000 009 33411.81 286.89 2334.05 27.20 2011-01-09 12:15:58.000 009 33411.93 286.80 2334.08 27.20 2011-01-09 12:15:59.000 009 33411.87 286.81 2334.04 27.20 2011-01-09 12:16:00.000 009 33411.96 286.75 2334.12 27.20 2011-01-09 12:16:01.000 009 33412.01 286.69 2334.10 27.20 2011-01-09 12:16:02.000 009 33412.07 286.63 2334.07 27.20 2011-01-09 12:16:03.000 009 33412.08 286.62 2334.05 27.20 2011-01-09 12:16:04.000 009 33412.13 286.57 2334.07 27.20 2011-01-09 12:16:05.000 009 33412.10 286.47 2334.05 27.20 2011-01-09 12:16:06.000 009 33412.25 286.47 2334.11 27.20 2011-01-09 12:16:07.000 009 33412.12 286.39 2334.11 27.20 2011-01-09 12:16:08.000 009 33412.18 286.36 2334.04 27.20 2011-01-09 12:16:09.000 009 33412.15 286.36 2334.07 27.20 2011-01-09 12:16:10.000 009 33412.19 286.36 2334.04 27.20 2011-01-09 12:16:11.000 009 33412.22 286.31 2334.07 27.20 2011-01-09 12:16:12.000 009 33412.15 286.34 2334.01 27.20 2011-01-09 12:16:13.000 009 33412.19 286.38 2333.96 27.20 2011-01-09 12:16:14.000 009 33411.97 286.39 2333.95 27.20 2011-01-09 12:16:15.000 009 33411.97 286.44 2333.99 27.20 2011-01-09 12:16:16.000 009 33411.94 286.55 2333.98 27.20 2011-01-09 12:16:17.000 009 33411.94 286.61 2334.01 27.20 2011-01-09 12:16:18.000 009 33411.87 286.65 2333.95 27.20 2011-01-09 12:16:19.000 009 33411.83 286.74 2334.00 27.20 2011-01-09 12:16:20.000 009 33411.71 286.81 2334.01 27.20 2011-01-09 12:16:21.000 009 33411.70 286.81 2334.07 27.20 2011-01-09 12:16:22.000 009 33411.66 286.92 2334.07 27.20 2011-01-09 12:16:23.000 009 33411.61 286.95 2333.98 27.20 2011-01-09 12:16:24.000 009 33411.52 286.97 2334.05 27.20 2011-01-09 12:16:25.000 009 33411.57 286.96 2334.14 27.20 2011-01-09 12:16:26.000 009 33411.67 286.96 2334.05 27.20 2011-01-09 12:16:27.000 009 33411.64 286.95 2334.09 27.20 2011-01-09 12:16:28.000 009 33411.61 287.03 2334.19 27.20 2011-01-09 12:16:29.000 009 33411.64 286.97 2334.14 27.20 2011-01-09 12:16:30.000 009 33411.69 286.95 2334.25 27.20 2011-01-09 12:16:31.000 009 33411.53 286.94 2334.12 27.20 2011-01-09 12:16:32.000 009 33411.64 286.89 2334.19 27.20 2011-01-09 12:16:33.000 009 33411.67 286.87 2334.16 27.20 2011-01-09 12:16:34.000 009 33411.80 286.82 2334.11 27.20 2011-01-09 12:16:35.000 009 33411.84 286.80 2334.27 27.20 2011-01-09 12:16:36.000 009 33411.83 286.81 2334.17 27.20 2011-01-09 12:16:37.000 009 33411.93 286.69 2334.22 27.20 2011-01-09 12:16:38.000 009 33411.95 286.63 2334.18 27.20 2011-01-09 12:16:39.000 009 33411.92 286.57 2334.23 27.20 2011-01-09 12:16:40.000 009 33412.02 286.53 2334.24 27.20 2011-01-09 12:16:41.000 009 33412.14 286.47 2334.23 27.20 2011-01-09 12:16:42.000 009 33412.15 286.45 2334.19 27.20 2011-01-09 12:16:43.000 009 33412.12 286.38 2334.27 27.20 2011-01-09 12:16:44.000 009 33412.15 286.35 2334.17 27.20 2011-01-09 12:16:45.000 009 33412.20 286.34 2334.17 27.20 2011-01-09 12:16:46.000 009 33412.13 286.28 2334.05 27.20 2011-01-09 12:16:47.000 009 33412.13 286.25 2334.20 27.20 2011-01-09 12:16:48.000 009 33412.12 286.26 2334.13 27.20 2011-01-09 12:16:49.000 009 33412.09 286.30 2334.13 27.20 2011-01-09 12:16:50.000 009 33412.09 286.30 2334.09 27.20 2011-01-09 12:16:51.000 009 33412.02 286.32 2334.11 27.20 2011-01-09 12:16:52.000 009 33411.99 286.41 2333.97 27.20 2011-01-09 12:16:53.000 009 33411.97 286.51 2334.06 27.20 2011-01-09 12:16:54.000 009 33411.90 286.49 2334.12 27.20 2011-01-09 12:16:55.000 009 33411.93 286.60 2334.02 27.20 2011-01-09 12:16:56.000 009 33411.74 286.66 2334.11 27.20 2011-01-09 12:16:57.000 009 33411.75 286.69 2334.01 27.20 2011-01-09 12:16:58.000 009 33411.72 286.78 2334.10 27.20 2011-01-09 12:16:59.000 009 33411.59 286.86 2333.96 27.20 2011-01-09 12:17:00.000 009 33411.55 286.86 2334.07 27.20 2011-01-09 12:17:01.000 009 33411.59 286.88 2334.11 27.20 2011-01-09 12:17:02.000 009 33411.55 286.90 2334.05 27.20 2011-01-09 12:17:03.000 009 33411.53 286.88 2334.10 27.20 2011-01-09 12:17:04.000 009 33411.53 286.92 2334.06 27.20 2011-01-09 12:17:05.000 009 33411.62 286.94 2334.10 27.20 2011-01-09 12:17:06.000 009 33411.68 286.90 2334.16 27.20 2011-01-09 12:17:07.000 009 33411.62 286.90 2334.18 27.20 2011-01-09 12:17:08.000 009 33411.72 286.85 2334.10 27.20 2011-01-09 12:17:09.000 009 33411.68 286.82 2334.19 27.20 2011-01-09 12:17:10.000 009 33411.83 286.81 2334.15 27.20 2011-01-09 12:17:11.000 009 33411.89 286.76 2334.16 27.20 2011-01-09 12:17:12.000 009 33411.92 286.72 2334.14 27.20 2011-01-09 12:17:13.000 009 33411.87 286.66 2334.19 27.20 2011-01-09 12:17:14.000 009 33411.97 286.59 2334.13 27.20 2011-01-09 12:17:15.000 009 33411.93 286.56 2334.16 27.20 2011-01-09 12:17:16.000 009 33412.03 286.51 2334.25 27.20 2011-01-09 12:17:17.000 009 33412.02 286.40 2334.14 27.20 2011-01-09 12:17:18.000 009 33412.02 286.43 2334.19 27.20 2011-01-09 12:17:19.000 009 33412.17 286.38 2334.20 27.20 2011-01-09 12:17:20.000 009 33412.15 286.33 2334.15 27.20 2011-01-09 12:17:21.000 009 33412.15 286.33 2334.15 27.20 2011-01-09 12:17:22.000 009 33412.10 286.31 2334.15 27.20 2011-01-09 12:17:23.000 009 33412.04 286.32 2334.15 27.20 2011-01-09 12:17:24.000 009 33412.12 286.30 2334.11 27.20 2011-01-09 12:17:25.000 009 33412.04 286.35 2334.11 27.20 2011-01-09 12:17:26.000 009 33412.09 286.37 2334.13 27.20 2011-01-09 12:17:27.000 009 33412.01 286.36 2334.19 27.20 2011-01-09 12:17:28.000 009 33412.02 286.40 2334.08 27.20 2011-01-09 12:17:29.000 009 33411.93 286.42 2334.10 27.20 2011-01-09 12:17:30.000 009 33411.90 286.48 2334.09 27.20 2011-01-09 12:17:31.000 009 33411.83 286.54 2334.05 27.20 2011-01-09 12:17:32.000 009 33411.87 286.57 2334.00 27.20 2011-01-09 12:17:33.000 009 33411.77 286.59 2334.00 27.20 2011-01-09 12:17:34.000 009 33411.71 286.67 2334.07 27.20 2011-01-09 12:17:35.000 009 33411.68 286.70 2334.06 27.20 2011-01-09 12:17:36.000 009 33411.64 286.77 2334.05 27.20 2011-01-09 12:17:37.000 009 33411.59 286.79 2334.07 27.20 2011-01-09 12:17:38.000 009 33411.58 286.81 2334.16 27.20 2011-01-09 12:17:39.000 009 33411.54 286.82 2334.16 27.20 2011-01-09 12:17:40.000 009 33411.61 286.86 2334.16 27.20 2011-01-09 12:17:41.000 009 33411.60 286.87 2334.11 27.20 2011-01-09 12:17:42.000 009 33411.60 286.85 2334.09 27.20 2011-01-09 12:17:43.000 009 33411.68 286.83 2334.20 27.20 2011-01-09 12:17:44.000 009 33411.75 286.78 2334.13 27.20 2011-01-09 12:17:45.000 009 33411.71 286.76 2334.11 27.20 2011-01-09 12:17:46.000 009 33411.82 286.72 2334.19 27.20 2011-01-09 12:17:47.000 009 33412.00 286.65 2334.16 27.20 2011-01-09 12:17:48.000 009 33411.94 286.61 2334.17 27.20 2011-01-09 12:17:49.000 009 33411.98 286.60 2334.17 27.20 2011-01-09 12:17:50.000 009 33412.09 286.49 2334.19 27.20 2011-01-09 12:17:51.000 009 33412.11 286.43 2334.12 27.20 2011-01-09 12:17:52.000 009 33412.20 286.37 2334.19 27.20 2011-01-09 12:17:53.000 009 33412.22 286.35 2334.21 27.20 2011-01-09 12:17:54.000 009 33412.17 286.27 2334.17 27.20 2011-01-09 12:17:55.000 009 33412.31 286.26 2334.07 27.20 2011-01-09 12:17:56.000 009 33412.28 286.27 2334.09 27.20 2011-01-09 12:17:57.000 009 33412.27 286.24 2334.12 27.20 2011-01-09 12:17:58.000 009 33412.23 286.24 2334.10 27.20 2011-01-09 12:17:59.000 009 33412.28 286.28 2334.03 27.20 2011-01-09 12:18:00.000 009 33412.20 286.29 2333.96 27.20 2011-01-09 12:18:01.000 009 33412.08 286.38 2334.02 27.20 2011-01-09 12:18:02.000 009 33412.13 286.45 2334.00 27.20 2011-01-09 12:18:03.000 009 33412.08 286.44 2334.04 27.20 2011-01-09 12:18:04.000 009 33411.92 286.54 2333.93 27.20 2011-01-09 12:18:05.000 009 33412.02 286.61 2333.95 27.20 2011-01-09 12:18:06.000 009 33411.92 286.61 2333.94 27.20 2011-01-09 12:18:07.000 009 33411.79 286.69 2333.97 27.20 2011-01-09 12:18:08.000 009 33411.75 286.76 2334.03 27.20 2011-01-09 12:18:09.000 009 33411.77 286.80 2334.03 27.20 2011-01-09 12:18:10.000 009 33411.70 286.92 2333.97 27.20 2011-01-09 12:18:11.000 009 33411.71 286.95 2334.06 27.20 2011-01-09 12:18:12.000 009 33411.72 286.92 2334.03 27.20 2011-01-09 12:18:13.000 009 33411.52 287.00 2334.08 27.20 2011-01-09 12:18:14.000 009 33411.69 287.03 2334.04 27.20 2011-01-09 12:18:15.000 009 33411.63 287.02 2334.07 27.20 2011-01-09 12:18:16.000 009 33411.68 287.03 2334.11 27.20 2011-01-09 12:18:17.000 009 33411.47 287.04 2334.12 27.20 2011-01-09 12:18:18.000 009 33411.67 287.03 2334.20 27.20 2011-01-09 12:18:19.000 009 33411.62 287.01 2334.18 27.20 2011-01-09 12:18:20.000 009 33411.65 286.99 2334.24 27.20 2011-01-09 12:18:21.000 009 33411.65 286.94 2334.22 27.20 2011-01-09 12:18:22.000 009 33411.69 286.88 2334.20 27.20 2011-01-09 12:18:23.000 009 33411.67 286.80 2334.19 27.20 2011-01-09 12:18:24.000 009 33411.68 286.75 2334.20 27.20 2011-01-09 12:18:25.000 009 33411.70 286.69 2334.18 27.20 2011-01-09 12:18:26.000 009 33411.89 286.65 2334.16 27.20 2011-01-09 12:18:27.000 009 33411.84 286.63 2334.13 27.20 2011-01-09 12:18:28.000 009 33411.96 286.59 2334.20 27.20 2011-01-09 12:18:29.000 009 33411.89 286.55 2334.25 27.20 2011-01-09 12:18:30.000 009 33411.86 286.54 2334.19 27.20 2011-01-09 12:18:31.000 009 33411.84 286.51 2334.23 27.20 2011-01-09 12:18:32.000 009 33411.93 286.51 2334.11 27.20 2011-01-09 12:18:33.000 009 33411.85 286.50 2334.16 27.20 2011-01-09 12:18:34.000 009 33411.86 286.53 2334.11 27.20 2011-01-09 12:18:35.000 009 33411.87 286.52 2334.27 27.20 2011-01-09 12:18:36.000 009 33411.82 286.46 2334.18 27.20 2011-01-09 12:18:37.000 009 33411.87 286.55 2334.13 27.20 2011-01-09 12:18:38.000 009 33411.80 286.59 2334.14 27.20 2011-01-09 12:18:39.000 009 33411.77 286.57 2334.16 27.20 2011-01-09 12:18:40.000 009 33411.67 286.64 2334.19 27.20 2011-01-09 12:18:41.000 009 33411.69 286.65 2334.19 27.20 2011-01-09 12:18:42.000 009 33411.62 286.69 2334.23 27.20 2011-01-09 12:18:43.000 009 33411.61 286.79 2334.11 27.20 2011-01-09 12:18:44.000 009 33411.60 286.81 2334.16 27.20 2011-01-09 12:18:45.000 009 33411.54 286.83 2334.23 27.20 2011-01-09 12:18:46.000 009 33411.41 286.89 2334.21 27.20 2011-01-09 12:18:47.000 009 33411.45 286.98 2334.28 27.20 2011-01-09 12:18:48.000 009 33411.43 287.03 2334.29 27.20 2011-01-09 12:18:49.000 009 33411.31 287.04 2334.28 27.20 2011-01-09 12:18:50.000 009 33411.31 287.08 2334.31 27.20 2011-01-09 12:18:51.000 009 33411.36 287.12 2334.31 27.20 2011-01-09 12:18:52.000 009 33411.29 287.05 2334.28 27.20 2011-01-09 12:18:53.000 009 33411.24 287.09 2334.40 27.20 2011-01-09 12:18:54.000 009 33411.25 287.04 2334.45 27.20 2011-01-09 12:18:55.000 009 33411.36 287.03 2334.32 27.20 2011-01-09 12:18:56.000 009 33411.31 287.03 2334.45 27.20 2011-01-09 12:18:57.000 009 33411.32 287.00 2334.36 27.20 2011-01-09 12:18:58.000 009 33411.36 286.97 2334.32 27.20 2011-01-09 12:18:59.000 009 33411.30 286.88 2334.38 27.20 2011-01-09 12:19:00.000 009 33411.32 286.94 2334.41 27.20 2011-01-09 12:19:01.000 009 33411.42 286.86 2334.41 27.20 2011-01-09 12:19:02.000 009 33411.44 286.85 2334.47 27.20 2011-01-09 12:19:03.000 009 33411.40 286.80 2334.51 27.20 2011-01-09 12:19:04.000 009 33411.44 286.76 2334.45 27.20 2011-01-09 12:19:05.000 009 33411.44 286.75 2334.44 27.20 2011-01-09 12:19:06.000 009 33411.44 286.71 2334.51 27.20 2011-01-09 12:19:07.000 009 33411.47 286.69 2334.33 27.20 2011-01-09 12:19:08.000 009 33411.48 286.68 2334.46 27.20 2011-01-09 12:19:09.000 009 33411.43 286.67 2334.47 27.20 2011-01-09 12:19:10.000 009 33411.47 286.70 2334.43 27.20 2011-01-09 12:19:11.000 009 33411.41 286.70 2334.41 27.20 2011-01-09 12:19:12.000 009 33411.43 286.69 2334.39 27.20 2011-01-09 12:19:13.000 009 33411.34 286.73 2334.43 27.20 2011-01-09 12:19:14.000 009 33411.35 286.75 2334.46 27.20 2011-01-09 12:19:15.000 009 33411.34 286.76 2334.47 27.20 2011-01-09 12:19:16.000 009 33411.36 286.78 2334.45 27.20 2011-01-09 12:19:17.000 009 33411.31 286.83 2334.41 27.20 2011-01-09 12:19:18.000 009 33411.40 286.82 2334.49 27.20 2011-01-09 12:19:19.000 009 33411.19 286.88 2334.45 27.20 2011-01-09 12:19:20.000 009 33411.24 286.87 2334.43 27.20 2011-01-09 12:19:21.000 009 33411.28 286.87 2334.44 27.20 2011-01-09 12:19:22.000 009 33411.28 286.88 2334.42 27.20 2011-01-09 12:19:23.000 009 33411.34 286.90 2334.55 27.20 2011-01-09 12:19:24.000 009 33411.25 286.89 2334.62 27.20 2011-01-09 12:19:25.000 009 33411.40 286.84 2334.53 27.20 2011-01-09 12:19:26.000 009 33411.34 286.85 2334.57 27.20 2011-01-09 12:19:27.000 009 33411.40 286.85 2334.59 27.20 2011-01-09 12:19:28.000 009 33411.38 286.82 2334.53 27.20 2011-01-09 12:19:29.000 009 33411.42 286.78 2334.53 27.20 2011-01-09 12:19:30.000 009 33411.44 286.72 2334.47 27.20 2011-01-09 12:19:31.000 009 33411.43 286.76 2334.63 27.20 2011-01-09 12:19:32.000 009 33411.52 286.69 2334.54 27.20 2011-01-09 12:19:33.000 009 33411.46 286.65 2334.53 27.20 2011-01-09 12:19:34.000 009 33411.42 286.65 2334.57 27.20 2011-01-09 12:19:35.000 009 33411.41 286.64 2334.57 27.20 2011-01-09 12:19:36.000 009 33411.39 286.63 2334.47 27.20 2011-01-09 12:19:37.000 009 33411.36 286.68 2334.52 27.20 2011-01-09 12:19:38.000 009 33411.47 286.59 2334.48 27.20 2011-01-09 12:19:39.000 009 33411.42 286.60 2334.44 27.20 2011-01-09 12:19:40.000 009 33411.37 286.69 2334.49 27.20 2011-01-09 12:19:41.000 009 33411.33 286.65 2334.47 27.20 2011-01-09 12:19:42.000 009 33411.41 286.65 2334.57 27.20 2011-01-09 12:19:43.000 009 33411.21 286.64 2334.42 27.20 2011-01-09 12:19:44.000 009 33411.39 286.65 2334.53 27.20 2011-01-09 12:19:45.000 009 33411.34 286.65 2334.51 27.20 2011-01-09 12:19:46.000 009 33411.36 286.61 2334.43 27.20 2011-01-09 12:19:47.000 009 33411.21 286.64 2334.53 27.20 2011-01-09 12:19:48.000 009 33411.27 286.61 2334.50 27.20 2011-01-09 12:19:49.000 009 33411.34 286.63 2334.52 27.20 2011-01-09 12:19:50.000 009 33411.24 286.66 2334.45 27.20 2011-01-09 12:19:51.000 009 33411.26 286.66 2334.47 27.20 2011-01-09 12:19:52.000 009 33411.29 286.62 2334.52 27.20 2011-01-09 12:19:53.000 009 33411.24 286.64 2334.50 27.20 2011-01-09 12:19:54.000 009 33411.22 286.63 2334.56 27.20 2011-01-09 12:19:55.000 009 33411.33 286.62 2334.51 27.20 2011-01-09 12:19:56.000 009 33411.28 286.68 2334.48 27.20 2011-01-09 12:19:57.000 009 33411.24 286.66 2334.53 27.20 2011-01-09 12:19:58.000 009 33411.17 286.74 2334.56 27.20 2011-01-09 12:19:59.000 009 33411.19 286.75 2334.55 27.20 2011-01-09 12:20:00.000 009 33411.24 286.76 2334.57 27.20 2011-01-09 12:20:01.000 009 33411.21 286.84 2334.48 27.20 2011-01-09 12:20:02.000 009 33411.11 286.87 2334.57 27.20 2011-01-09 12:20:03.000 009 33411.07 286.90 2334.61 27.20 2011-01-09 12:20:04.000 009 33411.13 286.95 2334.58 27.20 2011-01-09 12:20:05.000 009 33411.07 287.00 2334.65 27.20 2011-01-09 12:20:06.000 009 33411.09 286.98 2334.61 27.20 2011-01-09 12:20:07.000 009 33411.07 287.01 2334.69 27.19 2011-01-09 12:20:08.000 009 33411.04 287.03 2334.58 27.19 2011-01-09 12:20:09.000 009 33411.07 287.00 2334.66 27.19 2011-01-09 12:20:10.000 009 33411.01 287.06 2334.68 27.20 2011-01-09 12:20:11.000 009 33410.97 287.06 2334.66 27.19 2011-01-09 12:20:12.000 009 33411.00 287.00 2334.61 27.19 2011-01-09 12:20:13.000 009 33411.08 287.09 2334.66 27.20 2011-01-09 12:20:14.000 009 33411.01 287.04 2334.71 27.19 2011-01-09 12:20:15.000 009 33411.00 287.03 2334.72 27.19 2011-01-09 12:20:16.000 009 33410.98 286.96 2334.70 27.19 2011-01-09 12:20:17.000 009 33411.00 286.95 2334.80 27.19 2011-01-09 12:20:18.000 009 33410.85 286.90 2334.75 27.19 2011-01-09 12:20:19.000 009 33411.07 286.87 2334.74 27.19 2011-01-09 12:20:20.000 009 33410.94 286.82 2334.74 27.19 2011-01-09 12:20:21.000 009 33411.04 286.80 2334.65 27.19 2011-01-09 12:20:22.000 009 33411.07 286.78 2334.79 27.19 2011-01-09 12:20:23.000 009 33411.10 286.70 2334.80 27.19 2011-01-09 12:20:24.000 009 33411.15 286.69 2334.84 27.19 2011-01-09 12:20:25.000 009 33411.07 286.61 2334.82 27.19 2011-01-09 12:20:26.000 009 33411.26 286.62 2334.79 27.19 2011-01-09 12:20:27.000 009 33411.18 286.57 2334.75 27.19 2011-01-09 12:20:28.000 009 33411.28 286.51 2334.66 27.19 2011-01-09 12:20:29.000 009 33411.31 286.49 2334.66 27.19 2011-01-09 12:20:30.000 009 33411.25 286.46 2334.69 27.19 2011-01-09 12:20:31.000 009 33411.37 286.44 2334.69 27.19 2011-01-09 12:20:32.000 009 33411.38 286.48 2334.68 27.19 2011-01-09 12:20:33.000 009 33411.35 286.46 2334.65 27.19 2011-01-09 12:20:34.000 009 33411.32 286.46 2334.64 27.19 2011-01-09 12:20:35.000 009 33411.39 286.45 2334.69 27.19 2011-01-09 12:20:36.000 009 33411.34 286.44 2334.72 27.19 2011-01-09 12:20:37.000 009 33411.32 286.48 2334.59 27.19 2011-01-09 12:20:38.000 009 33411.32 286.55 2334.68 27.19 2011-01-09 12:20:39.000 009 33411.13 286.58 2334.59 27.19 2011-01-09 12:20:40.000 009 33411.27 286.62 2334.66 27.19 2011-01-09 12:20:41.000 009 33411.19 286.67 2334.63 27.19 2011-01-09 12:20:42.000 009 33411.19 286.71 2334.73 27.19 2011-01-09 12:20:43.000 009 33411.13 286.75 2334.62 27.19 2011-01-09 12:20:44.000 009 33411.09 286.82 2334.61 27.19 2011-01-09 12:20:45.000 009 33411.07 286.82 2334.59 27.19 2011-01-09 12:20:46.000 009 33411.13 286.89 2334.57 27.19 2011-01-09 12:20:47.000 009 33411.09 286.90 2334.63 27.19 2011-01-09 12:20:48.000 009 33411.06 286.94 2334.64 27.19 2011-01-09 12:20:49.000 009 33411.05 286.93 2334.60 27.19 2011-01-09 12:20:50.000 009 33411.12 286.95 2334.62 27.19 2011-01-09 12:20:51.000 009 33411.12 286.93 2334.63 27.19 2011-01-09 12:20:52.000 009 33411.12 286.93 2334.64 27.19 2011-01-09 12:20:53.000 009 33411.12 286.92 2334.72 27.19 2011-01-09 12:20:54.000 009 33411.08 286.88 2334.78 27.19 2011-01-09 12:20:55.000 009 33411.15 286.84 2334.68 27.19 2011-01-09 12:20:56.000 009 33411.24 286.76 2334.78 27.19 2011-01-09 12:20:57.000 009 33411.25 286.75 2334.72 27.19 2011-01-09 12:20:58.000 009 33411.29 286.71 2334.66 27.19 2011-01-09 12:20:59.000 009 33411.26 286.68 2334.77 27.19 2011-01-09 12:21:00.000 009 33411.19 286.65 2334.72 27.19 2011-01-09 12:21:01.000 009 33411.37 286.55 2334.73 27.19 2011-01-09 12:21:02.000 009 33411.30 286.49 2334.66 27.19 2011-01-09 12:21:03.000 009 33411.26 286.46 2334.70 27.19 2011-01-09 12:21:04.000 009 33411.37 286.46 2334.68 27.19 2011-01-09 12:21:05.000 009 33411.35 286.46 2334.70 27.19 2011-01-09 12:21:06.000 009 33411.51 286.48 2334.69 27.19 2011-01-09 12:21:07.000 009 33411.29 286.44 2334.61 27.19 2011-01-09 12:21:08.000 009 33411.45 286.44 2334.78 27.19 2011-01-09 12:21:09.000 009 33411.42 286.42 2334.65 27.19 2011-01-09 12:21:10.000 009 33411.38 286.40 2334.61 27.19 2011-01-09 12:21:11.000 009 33411.38 286.40 2334.57 27.19 2011-01-09 12:21:12.000 009 33411.24 286.40 2334.59 27.19 2011-01-09 12:21:13.000 009 33411.29 286.45 2334.57 27.19 2011-01-09 12:21:14.000 009 33411.31 286.48 2334.63 27.19 2011-01-09 12:21:15.000 009 33411.25 286.50 2334.62 27.19 2011-01-09 12:21:16.000 009 33411.28 286.54 2334.67 27.19 2011-01-09 12:21:17.000 009 33411.25 286.59 2334.56 27.19 2011-01-09 12:21:18.000 009 33411.21 286.57 2334.62 27.19 2011-01-09 12:21:19.000 009 33411.18 286.62 2334.62 27.19 2011-01-09 12:21:20.000 009 33411.16 286.69 2334.63 27.19 2011-01-09 12:21:21.000 009 33411.13 286.71 2334.63 27.19 2011-01-09 12:21:22.000 009 33411.09 286.74 2334.65 27.19 2011-01-09 12:21:23.000 009 33411.00 286.79 2334.72 27.19 2011-01-09 12:21:24.000 009 33411.00 286.76 2334.64 27.19 2011-01-09 12:21:25.000 009 33410.92 286.85 2334.63 27.19 2011-01-09 12:21:26.000 009 33411.04 286.85 2334.74 27.19 2011-01-09 12:21:27.000 009 33411.04 286.83 2334.72 27.19 2011-01-09 12:21:28.000 009 33411.02 286.82 2334.76 27.19 2011-01-09 12:21:29.000 009 33410.98 286.81 2334.69 27.19 2011-01-09 12:21:30.000 009 33411.10 286.82 2334.74 27.19 2011-01-09 12:21:31.000 009 33411.06 286.80 2334.76 27.19 2011-01-09 12:21:32.000 009 33411.13 286.73 2334.71 27.19 2011-01-09 12:21:33.000 009 33411.07 286.69 2334.70 27.19 2011-01-09 12:21:34.000 009 33411.09 286.67 2334.77 27.19 2011-01-09 12:21:35.000 009 33411.12 286.64 2334.78 27.19 2011-01-09 12:21:36.000 009 33411.10 286.64 2334.79 27.19 2011-01-09 12:21:37.000 009 33411.28 286.65 2334.82 27.19 2011-01-09 12:21:38.000 009 33411.12 286.61 2334.74 27.19 2011-01-09 12:21:39.000 009 33411.07 286.59 2334.76 27.19 2011-01-09 12:21:40.000 009 33411.19 286.62 2334.82 27.19 2011-01-09 12:21:41.000 009 33411.19 286.60 2334.77 27.19 2011-01-09 12:21:42.000 009 33411.13 286.60 2334.78 27.19 2011-01-09 12:21:43.000 009 33411.13 286.62 2334.85 27.19 2011-01-09 12:21:44.000 009 33411.24 286.59 2334.79 27.19 2011-01-09 12:21:45.000 009 33411.15 286.62 2334.83 27.19 2011-01-09 12:21:46.000 009 33411.10 286.67 2334.84 27.19 2011-01-09 12:21:47.000 009 33411.03 286.68 2334.76 27.19 2011-01-09 12:21:48.000 009 33411.07 286.72 2334.78 27.19 2011-01-09 12:21:49.000 009 33411.07 286.75 2334.75 27.19 2011-01-09 12:21:50.000 009 33411.01 286.74 2334.78 27.19 2011-01-09 12:21:51.000 009 33411.16 286.73 2334.81 27.19 2011-01-09 12:21:52.000 009 33411.08 286.69 2334.84 27.19 2011-01-09 12:21:53.000 009 33411.04 286.75 2334.90 27.19 2011-01-09 12:21:54.000 009 33411.07 286.73 2334.79 27.19 2011-01-09 12:21:55.000 009 33411.10 286.70 2334.87 27.19 2011-01-09 12:21:56.000 009 33411.06 286.73 2334.88 27.19 2011-01-09 12:21:57.000 009 33411.07 286.69 2334.84 27.19 2011-01-09 12:21:58.000 009 33411.07 286.71 2334.85 27.19 2011-01-09 12:21:59.000 009 33411.17 286.66 2334.79 27.19 2011-01-09 12:22:00.000 009 33411.18 286.64 2334.91 27.19 2011-01-09 12:22:01.000 009 33411.10 286.63 2334.81 27.19 2011-01-09 12:22:02.000 009 33411.12 286.62 2334.80 27.19 2011-01-09 12:22:03.000 009 33411.09 286.59 2334.78 27.19 2011-01-09 12:22:04.000 009 33411.11 286.59 2334.94 27.19 2011-01-09 12:22:05.000 009 33411.16 286.58 2334.83 27.19 2011-01-09 12:22:06.000 009 33411.16 286.54 2334.80 27.19 2011-01-09 12:22:07.000 009 33411.20 286.56 2334.75 27.19 2011-01-09 12:22:08.000 009 33411.18 286.56 2334.84 27.19 2011-01-09 12:22:09.000 009 33411.24 286.57 2334.81 27.19 2011-01-09 12:22:10.000 009 33411.20 286.53 2334.78 27.19 2011-01-09 12:22:11.000 009 33411.25 286.53 2334.84 27.19 2011-01-09 12:22:12.000 009 33411.29 286.52 2334.81 27.19 2011-01-09 12:22:13.000 009 33411.16 286.49 2334.83 27.19 2011-01-09 12:22:14.000 009 33411.24 286.57 2334.84 27.19 2011-01-09 12:22:15.000 009 33411.19 286.53 2334.76 27.19 2011-01-09 12:22:16.000 009 33411.14 286.55 2334.82 27.19 2011-01-09 12:22:17.000 009 33411.20 286.60 2334.79 27.19 2011-01-09 12:22:18.000 009 33411.18 286.54 2334.71 27.19 2011-01-09 12:22:19.000 009 33411.20 286.63 2334.82 27.19 2011-01-09 12:22:20.000 009 33411.09 286.60 2334.82 27.19 2011-01-09 12:22:21.000 009 33411.07 286.62 2334.74 27.19 2011-01-09 12:22:22.000 009 33411.11 286.67 2334.75 27.19 2011-01-09 12:22:23.000 009 33411.08 286.68 2334.75 27.19 2011-01-09 12:22:24.000 009 33411.12 286.71 2334.86 27.19 2011-01-09 12:22:25.000 009 33410.99 286.68 2334.81 27.19 2011-01-09 12:22:26.000 009 33410.98 286.75 2334.85 27.19 2011-01-09 12:22:27.000 009 33410.99 286.70 2334.79 27.19 2011-01-09 12:22:28.000 009 33411.00 286.77 2334.92 27.20 2011-01-09 12:22:29.000 009 33411.02 286.75 2334.84 27.19 2011-01-09 12:22:30.000 009 33410.91 286.78 2334.83 27.19 2011-01-09 12:22:31.000 009 33411.10 286.77 2334.89 27.20 2011-01-09 12:22:32.000 009 33411.12 286.76 2334.87 27.20 2011-01-09 12:22:33.000 009 33411.07 286.76 2334.85 27.20 2011-01-09 12:22:34.000 009 33411.12 286.72 2334.88 27.20 2011-01-09 12:22:35.000 009 33411.13 286.66 2334.89 27.20 2011-01-09 12:22:36.000 009 33411.10 286.69 2334.80 27.20 2011-01-09 12:22:37.000 009 33411.14 286.66 2334.86 27.20 2011-01-09 12:22:38.000 009 33411.16 286.64 2334.88 27.20 2011-01-09 12:22:39.000 009 33411.16 286.63 2334.95 27.20 2011-01-09 12:22:40.000 009 33411.24 286.58 2334.88 27.20 2011-01-09 12:22:41.000 009 33411.15 286.58 2334.90 27.20 2011-01-09 12:22:42.000 009 33411.23 286.56 2334.95 27.20 2011-01-09 12:22:43.000 009 33411.15 286.57 2334.88 27.20 2011-01-09 12:22:44.000 009 33411.21 286.53 2334.93 27.20 2011-01-09 12:22:45.000 009 33411.16 286.49 2334.93 27.20 2011-01-09 12:22:46.000 009 33411.16 286.52 2334.97 27.20 2011-01-09 12:22:47.000 009 33411.13 286.55 2334.90 27.20 2011-01-09 12:22:48.000 009 33411.17 286.58 2334.89 27.20 2011-01-09 12:22:49.000 009 33411.16 286.60 2334.81 27.20 2011-01-09 12:22:50.000 009 33411.14 286.61 2334.88 27.20 2011-01-09 12:22:51.000 009 33411.04 286.61 2334.89 27.20 2011-01-09 12:22:52.000 009 33411.03 286.63 2334.90 27.20 2011-01-09 12:22:53.000 009 33411.03 286.66 2334.85 27.20 2011-01-09 12:22:54.000 009 33411.00 286.66 2334.87 27.20 2011-01-09 12:22:55.000 009 33410.99 286.70 2334.85 27.20 2011-01-09 12:22:56.000 009 33411.09 286.76 2334.87 27.20 2011-01-09 12:22:57.000 009 33410.94 286.78 2334.87 27.20 2011-01-09 12:22:58.000 009 33410.95 286.81 2334.95 27.20 2011-01-09 12:22:59.000 009 33410.90 286.82 2335.00 27.20 2011-01-09 12:23:00.000 009 33410.81 286.88 2334.87 27.20 2011-01-09 12:23:01.000 009 33410.95 286.84 2334.93 27.20 2011-01-09 12:23:02.000 009 33410.97 286.86 2335.00 27.20 2011-01-09 12:23:03.000 009 33410.92 286.83 2334.99 27.20 2011-01-09 12:23:04.000 009 33410.84 286.86 2334.97 27.19 2011-01-09 12:23:05.000 009 33410.97 286.82 2334.95 27.20 2011-01-09 12:23:06.000 009 33410.97 286.83 2335.07 27.19 2011-01-09 12:23:07.000 009 33410.98 286.78 2335.01 27.19 2011-01-09 12:23:08.000 009 33411.01 286.76 2335.13 27.19 2011-01-09 12:23:09.000 009 33410.93 286.71 2335.13 27.20 2011-01-09 12:23:10.000 009 33411.12 286.71 2335.06 27.19 2011-01-09 12:23:11.000 009 33411.11 286.60 2335.18 27.20 2011-01-09 12:23:12.000 009 33411.07 286.62 2335.05 27.19 2011-01-09 12:23:13.000 009 33411.15 286.59 2335.03 27.20 2011-01-09 12:23:14.000 009 33411.06 286.55 2335.10 27.19 2011-01-09 12:23:15.000 009 33411.13 286.51 2335.11 27.19 2011-01-09 12:23:16.000 009 33411.19 286.48 2335.07 27.19 2011-01-09 12:23:17.000 009 33411.16 286.49 2335.10 27.19 2011-01-09 12:23:18.000 009 33411.06 286.40 2335.08 27.19 2011-01-09 12:23:19.000 009 33411.19 286.47 2335.16 27.19 2011-01-09 12:23:20.000 009 33411.14 286.45 2335.06 27.19 2011-01-09 12:23:21.000 009 33411.11 286.41 2335.03 27.19 2011-01-09 12:23:22.000 009 33411.09 286.47 2335.03 27.19 2011-01-09 12:23:23.000 009 33411.18 286.42 2335.05 27.19 2011-01-09 12:23:24.000 009 33411.23 286.44 2335.02 27.19 2011-01-09 12:23:25.000 009 33411.17 286.38 2334.96 27.19 2011-01-09 12:23:26.000 009 33411.15 286.44 2335.00 27.19 2011-01-09 12:23:27.000 009 33411.16 286.48 2334.99 27.19 2011-01-09 12:23:28.000 009 33411.07 286.53 2334.99 27.19 2011-01-09 12:23:29.000 009 33411.03 286.47 2335.05 27.19 2011-01-09 12:23:30.000 009 33410.98 286.46 2334.93 27.19 2011-01-09 12:23:31.000 009 33411.20 286.57 2335.05 27.19 2011-01-09 12:23:32.000 009 33410.97 286.62 2335.06 27.19 2011-01-09 12:23:33.000 009 33410.99 286.66 2335.03 27.19 2011-01-09 12:23:34.000 009 33410.93 286.69 2334.98 27.19 2011-01-09 12:23:35.000 009 33410.90 286.76 2334.93 27.19 2011-01-09 12:23:36.000 009 33410.85 286.75 2335.09 27.19 2011-01-09 12:23:37.000 009 33410.87 286.83 2335.03 27.19 2011-01-09 12:23:38.000 009 33410.85 286.90 2335.09 27.19 2011-01-09 12:23:39.000 009 33410.77 286.88 2335.05 27.19 2011-01-09 12:23:40.000 009 33410.82 286.90 2335.11 27.19 2011-01-09 12:23:41.000 009 33410.89 286.88 2335.10 27.19 2011-01-09 12:23:42.000 009 33410.88 286.89 2335.07 27.19 2011-01-09 12:23:43.000 009 33410.90 286.89 2335.12 27.19 2011-01-09 12:23:44.000 009 33410.91 286.82 2335.07 27.19 2011-01-09 12:23:45.000 009 33410.90 286.82 2335.10 27.19 2011-01-09 12:23:46.000 009 33410.84 286.76 2335.12 27.19 2011-01-09 12:23:47.000 009 33410.94 286.69 2335.20 27.19 2011-01-09 12:23:48.000 009 33411.03 286.65 2335.15 27.19 2011-01-09 12:23:49.000 009 33410.99 286.69 2335.16 27.19 2011-01-09 12:23:50.000 009 33411.09 286.56 2335.15 27.19 2011-01-09 12:23:51.000 009 33410.97 286.51 2335.09 27.19 2011-01-09 12:23:52.000 009 33411.07 286.54 2335.12 27.19 2011-01-09 12:23:53.000 009 33411.09 286.51 2335.19 27.19 2011-01-09 12:23:54.000 009 33411.10 286.52 2335.13 27.19 2011-01-09 12:23:55.000 009 33411.10 286.50 2335.13 27.19 2011-01-09 12:23:56.000 009 33410.92 286.53 2335.12 27.19 2011-01-09 12:23:57.000 009 33410.94 286.51 2335.07 27.19 2011-01-09 12:23:58.000 009 33411.03 286.57 2335.05 27.19 2011-01-09 12:23:59.000 009 33410.91 286.61 2335.06 27.19 2011-01-09 12:24:00.000 009 33410.93 286.66 2335.11 27.19 2011-01-09 12:24:01.000 009 33410.74 286.68 2335.09 27.19 2011-01-09 12:24:02.000 009 33410.85 286.77 2335.07 27.19 2011-01-09 12:24:03.000 009 33410.75 286.78 2335.10 27.19 2011-01-09 12:24:04.000 009 33410.77 286.83 2335.01 27.19 2011-01-09 12:24:05.000 009 33410.79 286.81 2335.06 27.19 2011-01-09 12:24:06.000 009 33410.70 286.87 2335.13 27.19 2011-01-09 12:24:07.000 009 33410.56 286.91 2335.12 27.19 2011-01-09 12:24:08.000 009 33410.76 286.95 2335.09 27.19 2011-01-09 12:24:09.000 009 33410.64 286.92 2335.05 27.19 2011-01-09 12:24:10.000 009 33410.54 287.00 2335.16 27.19 2011-01-09 12:24:11.000 009 33410.53 287.05 2335.13 27.19 2011-01-09 12:24:12.000 009 33410.56 287.08 2335.06 27.19 2011-01-09 12:24:13.000 009 33410.46 287.12 2335.05 27.19 2011-01-09 12:24:14.000 009 33410.36 287.13 2335.21 27.19 2011-01-09 12:24:15.000 009 33410.40 287.16 2335.16 27.19 2011-01-09 12:24:16.000 009 33410.47 287.16 2335.21 27.19 2011-01-09 12:24:17.000 009 33410.37 287.24 2335.28 27.19 2011-01-09 12:24:18.000 009 33410.38 287.26 2335.25 27.19 2011-01-09 12:24:19.000 009 33410.31 287.30 2335.26 27.20 2011-01-09 12:24:20.000 009 33410.33 287.25 2335.33 27.19 2011-01-09 12:24:21.000 009 33410.36 287.24 2335.35 27.19 2011-01-09 12:24:22.000 009 33410.36 287.23 2335.34 27.19 2011-01-09 12:24:23.000 009 33410.30 287.19 2335.44 27.19 2011-01-09 12:24:24.000 009 33410.46 287.20 2335.43 27.19 2011-01-09 12:24:25.000 009 33410.48 287.18 2335.45 27.19 2011-01-09 12:24:26.000 009 33410.53 287.15 2335.42 27.19 2011-01-09 12:24:27.000 009 33410.54 287.13 2335.44 27.19 2011-01-09 12:24:28.000 009 33410.52 287.08 2335.47 27.20 2011-01-09 12:24:29.000 009 33410.69 287.02 2335.51 27.19 2011-01-09 12:24:30.000 009 33410.51 286.98 2335.43 27.20 2011-01-09 12:24:31.000 009 33410.55 287.02 2335.50 27.19 2011-01-09 12:24:32.000 009 33410.62 286.97 2335.50 27.19 2011-01-09 12:24:33.000 009 33410.62 287.00 2335.50 27.19 2011-01-09 12:24:34.000 009 33410.70 286.97 2335.49 27.19 2011-01-09 12:24:35.000 009 33410.61 286.92 2335.54 27.19 2011-01-09 12:24:36.000 009 33410.49 286.95 2335.53 27.19 2011-01-09 12:24:37.000 009 33410.60 286.96 2335.42 27.19 2011-01-09 12:24:38.000 009 33410.53 286.94 2335.58 27.19 2011-01-09 12:24:39.000 009 33410.53 286.94 2335.49 27.19 2011-01-09 12:24:40.000 009 33410.53 287.01 2335.46 27.19 2011-01-09 12:24:41.000 009 33410.35 287.01 2335.49 27.19 2011-01-09 12:24:42.000 009 33410.37 287.03 2335.49 27.19 2011-01-09 12:24:43.000 009 33410.44 287.01 2335.45 27.19 2011-01-09 12:24:44.000 009 33410.47 287.04 2335.49 27.19 2011-01-09 12:24:45.000 009 33410.46 287.01 2335.47 27.19 2011-01-09 12:24:46.000 009 33410.46 287.03 2335.49 27.19 2011-01-09 12:24:47.000 009 33410.43 287.06 2335.53 27.20 2011-01-09 12:24:48.000 009 33410.47 287.08 2335.44 27.19 2011-01-09 12:24:49.000 009 33410.46 287.05 2335.49 27.20 2011-01-09 12:24:50.000 009 33410.41 287.00 2335.53 27.20 2011-01-09 12:24:51.000 009 33410.44 286.98 2335.57 27.19 2011-01-09 12:24:52.000 009 33410.57 287.02 2335.49 27.19 2011-01-09 12:24:53.000 009 33410.44 287.02 2335.50 27.20 2011-01-09 12:24:54.000 009 33410.37 287.03 2335.50 27.19 2011-01-09 12:24:55.000 009 33410.47 287.02 2335.48 27.19 2011-01-09 12:24:56.000 009 33410.43 287.04 2335.40 27.20 2011-01-09 12:24:57.000 009 33410.34 287.04 2335.44 27.19 2011-01-09 12:24:58.000 009 33410.39 287.05 2335.55 27.19 2011-01-09 12:24:59.000 009 33410.41 287.04 2335.48 27.19 2011-01-09 12:25:00.000 009 33410.41 287.04 2335.48 27.19 2011-01-09 12:25:01.000 009 33410.44 287.05 2335.49 27.19 2011-01-09 12:25:02.000 009 33410.43 287.03 2335.45 27.19 2011-01-09 12:25:03.000 009 33410.36 287.05 2335.49 27.19 2011-01-09 12:25:04.000 009 33410.47 287.05 2335.49 27.19 2011-01-09 12:25:05.000 009 33410.46 287.03 2335.46 27.19 2011-01-09 12:25:06.000 009 33410.39 287.02 2335.46 27.19 2011-01-09 12:25:07.000 009 33410.44 287.06 2335.50 27.19 2011-01-09 12:25:08.000 009 33410.45 287.05 2335.47 27.19 2011-01-09 12:25:09.000 009 33410.43 287.04 2335.47 27.19 2011-01-09 12:25:10.000 009 33410.43 287.04 2335.48 27.19 2011-01-09 12:25:11.000 009 33410.47 287.01 2335.51 27.19 2011-01-09 12:25:12.000 009 33410.31 286.99 2335.56 27.19 2011-01-09 12:25:13.000 009 33410.43 287.00 2335.53 27.19 2011-01-09 12:25:14.000 009 33410.36 287.04 2335.41 27.19 2011-01-09 12:25:15.000 009 33410.39 286.98 2335.45 27.19 2011-01-09 12:25:16.000 009 33410.39 286.97 2335.48 27.19 2011-01-09 12:25:17.000 009 33410.43 286.99 2335.53 27.19 2011-01-09 12:25:18.000 009 33410.42 287.02 2335.52 27.19 2011-01-09 12:25:19.000 009 33410.25 287.04 2335.56 27.19 2011-01-09 12:25:20.000 009 33410.31 287.05 2335.56 27.19 2011-01-09 12:25:21.000 009 33410.28 287.05 2335.51 27.19 2011-01-09 12:25:22.000 009 33410.32 287.13 2335.59 27.19 2011-01-09 12:25:23.000 009 33410.30 287.18 2335.53 27.19 2011-01-09 12:25:24.000 009 33410.29 287.20 2335.54 27.19 2011-01-09 12:25:25.000 009 33410.19 287.28 2335.59 27.19 2011-01-09 12:25:26.000 009 33410.25 287.33 2335.55 27.19 2011-01-09 12:25:27.000 009 33410.15 287.33 2335.59 27.19 2011-01-09 12:25:28.000 009 33410.08 287.39 2335.53 27.19 2011-01-09 12:25:29.000 009 33410.08 287.43 2335.60 27.19 2011-01-09 12:25:30.000 009 33409.97 287.44 2335.61 27.19 2011-01-09 12:25:31.000 009 33410.03 287.47 2335.65 27.19 2011-01-09 12:25:32.000 009 33410.11 287.49 2335.62 27.19 2011-01-09 12:25:33.000 009 33409.95 287.47 2335.69 27.19 2011-01-09 12:25:34.000 009 33410.03 287.49 2335.71 27.19 2011-01-09 12:25:35.000 009 33410.03 287.48 2335.78 27.19 2011-01-09 12:25:36.000 009 33409.91 287.46 2335.76 27.19 2011-01-09 12:25:37.000 009 33410.04 287.47 2335.84 27.19 2011-01-09 12:25:38.000 009 33410.08 287.36 2335.86 27.19 2011-01-09 12:25:39.000 009 33409.98 287.37 2335.82 27.19 2011-01-09 12:25:40.000 009 33410.03 287.29 2335.90 27.19 2011-01-09 12:25:41.000 009 33410.02 287.27 2335.82 27.19 2011-01-09 12:25:42.000 009 33409.97 287.24 2335.73 27.19 2011-01-09 12:25:43.000 009 33409.99 287.25 2335.89 27.19 2011-01-09 12:25:44.000 009 33410.04 287.20 2335.89 27.19 2011-01-09 12:25:45.000 009 33409.92 287.23 2335.85 27.19 2011-01-09 12:25:46.000 009 33410.03 287.18 2335.89 27.19 2011-01-09 12:25:47.000 009 33409.96 287.21 2335.86 27.19 2011-01-09 12:25:48.000 009 33410.05 287.17 2335.87 27.19 2011-01-09 12:25:49.000 009 33410.02 287.22 2335.83 27.19 2011-01-09 12:25:50.000 009 33409.97 287.21 2335.89 27.19 2011-01-09 12:25:51.000 009 33410.00 287.20 2335.89 27.19 2011-01-09 12:25:52.000 009 33410.04 287.15 2335.93 27.19 2011-01-09 12:25:53.000 009 33410.00 287.15 2335.85 27.19 2011-01-09 12:25:54.000 009 33410.08 287.17 2335.92 27.19 2011-01-09 12:25:55.000 009 33410.09 287.14 2335.89 27.19 2011-01-09 12:25:56.000 009 33410.14 287.10 2335.84 27.19 2011-01-09 12:25:57.000 009 33410.11 287.06 2335.78 27.19 2011-01-09 12:25:58.000 009 33410.20 287.02 2335.95 27.19 2011-01-09 12:25:59.000 009 33410.19 287.02 2335.86 27.19 2011-01-09 12:26:00.000 009 33410.21 286.98 2335.85 27.19 2011-01-09 12:26:01.000 009 33410.31 286.93 2335.87 27.19 2011-01-09 12:26:02.000 009 33410.21 286.95 2335.89 27.19 2011-01-09 12:26:03.000 009 33410.25 286.95 2335.86 27.19 2011-01-09 12:26:04.000 009 33410.29 286.89 2335.88 27.19 2011-01-09 12:26:05.000 009 33410.25 286.92 2335.84 27.19 2011-01-09 12:26:06.000 009 33410.25 286.88 2335.84 27.19 2011-01-09 12:26:07.000 009 33410.26 286.90 2335.80 27.19 2011-01-09 12:26:08.000 009 33410.23 286.91 2335.82 27.19 2011-01-09 12:26:09.000 009 33410.19 286.92 2335.80 27.19 2011-01-09 12:26:10.000 009 33410.25 286.98 2335.76 27.19 2011-01-09 12:26:11.000 009 33410.16 286.96 2335.77 27.19 2011-01-09 12:26:12.000 009 33410.16 286.95 2335.81 27.19 2011-01-09 12:26:13.000 009 33410.13 287.04 2335.90 27.19 2011-01-09 12:26:14.000 009 33410.28 287.01 2335.82 27.19 2011-01-09 12:26:15.000 009 33410.18 287.00 2335.82 27.19 2011-01-09 12:26:16.000 009 33410.16 287.09 2335.83 27.19 2011-01-09 12:26:17.000 009 33410.16 287.11 2335.84 27.19 2011-01-09 12:26:18.000 009 33410.10 287.16 2335.84 27.19 2011-01-09 12:26:19.000 009 33410.05 287.15 2335.86 27.19 2011-01-09 12:26:20.000 009 33410.07 287.20 2335.78 27.19 2011-01-09 12:26:21.000 009 33410.03 287.21 2335.78 27.19 2011-01-09 12:26:22.000 009 33410.02 287.29 2335.87 27.19 2011-01-09 12:26:23.000 009 33410.01 287.25 2335.96 27.19 2011-01-09 12:26:24.000 009 33409.94 287.32 2335.88 27.19 2011-01-09 12:26:25.000 009 33409.94 287.30 2335.88 27.19 2011-01-09 12:26:26.000 009 33409.88 287.35 2335.97 27.19 2011-01-09 12:26:27.000 009 33409.83 287.39 2335.97 27.19 2011-01-09 12:26:28.000 009 33409.84 287.36 2336.03 27.19 2011-01-09 12:26:29.000 009 33409.78 287.38 2335.90 27.19 2011-01-09 12:26:30.000 009 33409.86 287.41 2335.97 27.19 2011-01-09 12:26:31.000 009 33409.72 287.46 2336.05 27.19 2011-01-09 12:26:32.000 009 33409.90 287.39 2336.08 27.19 2011-01-09 12:26:33.000 009 33409.75 287.39 2336.00 27.19 2011-01-09 12:26:34.000 009 33409.75 287.38 2336.07 27.19 2011-01-09 12:26:35.000 009 33409.81 287.36 2336.06 27.19 2011-01-09 12:26:36.000 009 33409.78 287.28 2336.11 27.19 2011-01-09 12:26:37.000 009 33409.89 287.27 2336.12 27.19 2011-01-09 12:26:38.000 009 33409.97 287.29 2336.12 27.19 2011-01-09 12:26:39.000 009 33409.86 287.23 2336.09 27.19 2011-01-09 12:26:40.000 009 33409.79 287.20 2336.20 27.19 2011-01-09 12:26:41.000 009 33409.86 287.19 2336.15 27.19 2011-01-09 12:26:42.000 009 33409.82 287.17 2336.18 27.19 2011-01-09 12:26:43.000 009 33409.83 287.13 2336.09 27.19 2011-01-09 12:26:44.000 009 33409.91 287.13 2336.16 27.19 2011-01-09 12:26:45.000 009 33409.77 287.15 2336.20 27.19 2011-01-09 12:26:46.000 009 33409.86 287.13 2336.08 27.19 2011-01-09 12:26:47.000 009 33409.87 287.17 2336.14 27.19 2011-01-09 12:26:48.000 009 33409.90 287.17 2336.00 27.19 2011-01-09 12:26:49.000 009 33409.88 287.22 2336.07 27.19 2011-01-09 12:26:50.000 009 33410.01 287.16 2336.01 27.19 2011-01-09 12:26:51.000 009 33409.88 287.13 2336.02 27.19 2011-01-09 12:26:52.000 009 33409.82 287.14 2336.11 27.19 2011-01-09 12:26:53.000 009 33410.03 287.13 2336.12 27.19 2011-01-09 12:26:54.000 009 33410.06 287.12 2336.11 27.19 2011-01-09 12:26:55.000 009 33409.98 287.16 2336.06 27.19 2011-01-09 12:26:56.000 009 33410.13 287.14 2336.12 27.19 2011-01-09 12:26:57.000 009 33410.12 287.07 2336.07 27.19 2011-01-09 12:26:58.000 009 33410.17 287.08 2336.09 27.19 2011-01-09 12:26:59.000 009 33410.13 287.04 2336.04 27.19 2011-01-09 12:27:00.000 009 33410.11 287.04 2336.06 27.19 2011-01-09 12:27:01.000 009 33410.18 287.05 2335.96 27.19 2011-01-09 12:27:02.000 009 33410.22 287.05 2336.08 27.19 2011-01-09 12:27:03.000 009 33410.20 287.02 2336.04 27.19 2011-01-09 12:27:04.000 009 33410.21 287.01 2336.03 27.19 2011-01-09 12:27:05.000 009 33410.23 287.04 2336.03 27.19 2011-01-09 12:27:06.000 009 33410.19 287.00 2336.04 27.19 2011-01-09 12:27:07.000 009 33410.31 287.06 2336.04 27.19 2011-01-09 12:27:08.000 009 33410.26 287.04 2336.05 27.19 2011-01-09 12:27:09.000 009 33410.15 287.03 2335.96 27.19 2011-01-09 12:27:10.000 009 33410.20 287.11 2335.95 27.19 2011-01-09 12:27:11.000 009 33410.13 287.07 2336.09 27.19 2011-01-09 12:27:12.000 009 33410.14 287.07 2336.09 27.19 2011-01-09 12:27:13.000 009 33410.29 287.12 2336.02 27.19 2011-01-09 12:27:14.000 009 33410.18 287.10 2336.07 27.19 2011-01-09 12:27:15.000 009 33410.19 287.08 2336.03 27.19 2011-01-09 12:27:16.000 009 33410.16 287.11 2336.05 27.19 2011-01-09 12:27:17.000 009 33410.23 287.12 2336.06 27.19 2011-01-09 12:27:18.000 009 33410.28 287.10 2336.07 27.19 2011-01-09 12:27:19.000 009 33410.18 287.10 2335.99 27.19 2011-01-09 12:27:20.000 009 33410.23 287.06 2336.11 27.19 2011-01-09 12:27:21.000 009 33410.13 287.08 2336.05 27.19 2011-01-09 12:27:22.000 009 33410.19 287.06 2336.13 27.19 2011-01-09 12:27:23.000 009 33410.27 287.03 2336.11 27.19 2011-01-09 12:27:24.000 009 33410.20 287.04 2335.99 27.19 2011-01-09 12:27:25.000 009 33410.23 287.02 2336.08 27.19 2011-01-09 12:27:26.000 009 33410.30 287.00 2336.05 27.19 2011-01-09 12:27:27.000 009 33410.29 287.00 2336.05 27.19 2011-01-09 12:27:28.000 009 33410.31 286.99 2336.11 27.19 2011-01-09 12:27:29.000 009 33410.42 286.99 2336.08 27.19 2011-01-09 12:27:30.000 009 33410.44 286.96 2336.03 27.19 2011-01-09 12:27:31.000 009 33410.49 286.95 2336.00 27.19 2011-01-09 12:27:32.000 009 33410.49 286.92 2336.09 27.19 2011-01-09 12:27:33.000 009 33410.50 286.94 2336.03 27.19 2011-01-09 12:27:34.000 009 33410.56 286.88 2336.03 27.19 2011-01-09 12:27:35.000 009 33410.63 286.87 2336.03 27.19 2011-01-09 12:27:36.000 009 33410.49 286.85 2336.00 27.19 2011-01-09 12:27:37.000 009 33410.67 286.88 2335.97 27.19 2011-01-09 12:27:38.000 009 33410.62 286.82 2335.96 27.19 2011-01-09 12:27:39.000 009 33410.67 286.81 2335.93 27.19 2011-01-09 12:27:40.000 009 33410.66 286.77 2335.91 27.19 2011-01-09 12:27:41.000 009 33410.60 286.79 2335.93 27.19 2011-01-09 12:27:42.000 009 33410.66 286.79 2335.91 27.19 2011-01-09 12:27:43.000 009 33410.62 286.76 2335.95 27.19 2011-01-09 12:27:44.000 009 33410.63 286.77 2335.90 27.19 2011-01-09 12:27:45.000 009 33410.47 286.76 2335.93 27.19 2011-01-09 12:27:46.000 009 33410.44 286.77 2335.95 27.19 2011-01-09 12:27:47.000 009 33410.50 286.83 2335.96 27.19 2011-01-09 12:27:48.000 009 33410.36 286.91 2335.81 27.19 2011-01-09 12:27:49.000 009 33410.32 286.89 2335.85 27.19 2011-01-09 12:27:50.000 009 33410.37 286.97 2335.93 27.19 2011-01-09 12:27:51.000 009 33410.33 287.01 2335.92 27.19 2011-01-09 12:27:52.000 009 33410.35 287.00 2335.94 27.19 2011-01-09 12:27:53.000 009 33410.29 287.11 2335.96 27.19 2011-01-09 12:27:54.000 009 33410.27 287.13 2336.03 27.19 2011-01-09 12:27:55.000 009 33410.21 287.09 2335.96 27.19 2011-01-09 12:27:56.000 009 33410.18 287.15 2336.06 27.19 2011-01-09 12:27:57.000 009 33410.20 287.17 2335.96 27.19 2011-01-09 12:27:58.000 009 33410.23 287.17 2336.04 27.19 2011-01-09 12:27:59.000 009 33410.28 287.23 2336.00 27.19 2011-01-09 12:28:00.000 009 33410.13 287.25 2336.12 27.19 2011-01-09 12:28:01.000 009 33410.14 287.26 2336.11 27.19 2011-01-09 12:28:02.000 009 33410.10 287.23 2335.97 27.19 2011-01-09 12:28:03.000 009 33410.19 287.27 2336.03 27.19 2011-01-09 12:28:04.000 009 33410.10 287.24 2336.10 27.19 2011-01-09 12:28:05.000 009 33410.11 287.29 2336.02 27.19 2011-01-09 12:28:06.000 009 33410.08 287.29 2336.12 27.19 2011-01-09 12:28:07.000 009 33410.08 287.30 2336.14 27.19 2011-01-09 12:28:08.000 009 33410.14 287.31 2336.14 27.19 2011-01-09 12:28:09.000 009 33410.08 287.31 2336.15 27.19 2011-01-09 12:28:10.000 009 33410.04 287.35 2336.14 27.19 2011-01-09 12:28:11.000 009 33410.10 287.38 2336.12 27.19 2011-01-09 12:28:12.000 009 33410.03 287.34 2336.20 27.19 2011-01-09 12:28:13.000 009 33410.00 287.31 2336.15 27.19 2011-01-09 12:28:14.000 009 33409.98 287.34 2336.15 27.19 2011-01-09 12:28:15.000 009 33410.06 287.34 2336.24 27.19 2011-01-09 12:28:16.000 009 33409.94 287.33 2336.15 27.19 2011-01-09 12:28:17.000 009 33410.01 287.29 2336.23 27.19 2011-01-09 12:28:18.000 009 33409.97 287.32 2336.13 27.19 2011-01-09 12:28:19.000 009 33410.07 287.36 2336.27 27.19 2011-01-09 12:28:20.000 009 33409.91 287.33 2336.24 27.19 2011-01-09 12:28:21.000 009 33409.93 287.34 2336.25 27.19 2011-01-09 12:28:22.000 009 33409.90 287.35 2336.23 27.19 2011-01-09 12:28:23.000 009 33409.92 287.40 2336.27 27.19 2011-01-09 12:28:24.000 009 33409.86 287.42 2336.26 27.19 2011-01-09 12:28:25.000 009 33409.88 287.48 2336.31 27.19 2011-01-09 12:28:26.000 009 33409.79 287.48 2336.34 27.19 2011-01-09 12:28:27.000 009 33409.82 287.56 2336.30 27.19 2011-01-09 12:28:28.000 009 33409.73 287.57 2336.26 27.19 2011-01-09 12:28:29.000 009 33409.73 287.63 2336.45 27.19 2011-01-09 12:28:30.000 009 33409.72 287.70 2336.36 27.19 2011-01-09 12:28:31.000 009 33409.66 287.70 2336.41 27.19 2011-01-09 12:28:32.000 009 33409.48 287.77 2336.47 27.19 2011-01-09 12:28:33.000 009 33409.72 287.80 2336.45 27.19 2011-01-09 12:28:34.000 009 33409.58 287.82 2336.54 27.19 2011-01-09 12:28:35.000 009 33409.63 287.82 2336.64 27.19 2011-01-09 12:28:36.000 009 33409.59 287.81 2336.60 27.19 2011-01-09 12:28:37.000 009 33409.57 287.83 2336.56 27.19 2011-01-09 12:28:38.000 009 33409.64 287.77 2336.65 27.19 2011-01-09 12:28:39.000 009 33409.59 287.76 2336.63 27.19 2011-01-09 12:28:40.000 009 33409.70 287.68 2336.64 27.19 2011-01-09 12:28:41.000 009 33409.75 287.63 2336.77 27.19 2011-01-09 12:28:42.000 009 33409.72 287.57 2336.72 27.19 2011-01-09 12:28:43.000 009 33409.85 287.54 2336.77 27.19 2011-01-09 12:28:44.000 009 33409.76 287.48 2336.75 27.19 2011-01-09 12:28:45.000 009 33409.78 287.44 2336.72 27.19 2011-01-09 12:28:46.000 009 33409.78 287.39 2336.71 27.19 2011-01-09 12:28:47.000 009 33409.82 287.39 2336.74 27.19 2011-01-09 12:28:48.000 009 33409.85 287.30 2336.78 27.19 2011-01-09 12:28:49.000 009 33409.80 287.30 2336.75 27.19 2011-01-09 12:28:50.000 009 33409.73 287.27 2336.71 27.19 2011-01-09 12:28:51.000 009 33409.85 287.27 2336.71 27.19 2011-01-09 12:28:52.000 009 33409.85 287.24 2336.70 27.19 2011-01-09 12:28:53.000 009 33409.88 287.23 2336.72 27.19 2011-01-09 12:28:54.000 009 33409.78 287.18 2336.59 27.19 2011-01-09 12:28:55.000 009 33409.93 287.16 2336.72 27.19 2011-01-09 12:28:56.000 009 33409.82 287.15 2336.61 27.19 2011-01-09 12:28:57.000 009 33409.87 287.22 2336.66 27.19 2011-01-09 12:28:58.000 009 33409.88 287.21 2336.71 27.19 2011-01-09 12:28:59.000 009 33409.90 287.17 2336.65 27.19 2011-01-09 12:29:00.000 009 33409.93 287.17 2336.73 27.19 2011-01-09 12:29:01.000 009 33409.93 287.18 2336.55 27.19 2011-01-09 12:29:02.000 009 33409.86 287.17 2336.60 27.19 2011-01-09 12:29:03.000 009 33409.99 287.19 2336.52 27.19 2011-01-09 12:29:04.000 009 33409.95 287.19 2336.47 27.19 2011-01-09 12:29:05.000 009 33410.05 287.24 2336.60 27.19 2011-01-09 12:29:06.000 009 33410.03 287.23 2336.52 27.19 2011-01-09 12:29:07.000 009 33409.92 287.25 2336.57 27.19 2011-01-09 12:29:08.000 009 33409.93 287.27 2336.54 27.19 2011-01-09 12:29:09.000 009 33409.97 287.29 2336.59 27.19 2011-01-09 12:29:10.000 009 33409.94 287.31 2336.52 27.19 2011-01-09 12:29:11.000 009 33410.00 287.31 2336.55 27.19 2011-01-09 12:29:12.000 009 33410.01 287.31 2336.45 27.19 2011-01-09 12:29:13.000 009 33410.04 287.39 2336.46 27.19 2011-01-09 12:29:14.000 009 33409.98 287.35 2336.65 27.19 2011-01-09 12:29:15.000 009 33410.10 287.34 2336.54 27.19 2011-01-09 12:29:16.000 009 33410.06 287.35 2336.53 27.19 2011-01-09 12:29:17.000 009 33410.01 287.36 2336.58 27.19 2011-01-09 12:29:18.000 009 33410.00 287.32 2336.56 27.19 2011-01-09 12:29:19.000 009 33410.03 287.36 2336.49 27.19 2011-01-09 12:29:20.000 009 33410.01 287.35 2336.53 27.19 2011-01-09 12:29:21.000 009 33410.00 287.32 2336.52 27.19 2011-01-09 12:29:22.000 009 33409.95 287.31 2336.56 27.19 2011-01-09 12:29:23.000 009 33409.96 287.31 2336.57 27.19 2011-01-09 12:29:24.000 009 33409.94 287.33 2336.59 27.19 2011-01-09 12:29:25.000 009 33409.92 287.32 2336.51 27.19 2011-01-09 12:29:26.000 009 33409.92 287.36 2336.49 27.19 2011-01-09 12:29:27.000 009 33409.95 287.34 2336.54 27.19 2011-01-09 12:29:28.000 009 33409.97 287.37 2336.56 27.19 2011-01-09 12:29:29.000 009 33409.92 287.40 2336.53 27.19 2011-01-09 12:29:30.000 009 33409.92 287.37 2336.53 27.19 2011-01-09 12:29:31.000 009 33410.01 287.38 2336.52 27.19 2011-01-09 12:29:32.000 009 33409.92 287.38 2336.60 27.19 2011-01-09 12:29:33.000 009 33409.92 287.45 2336.56 27.19 2011-01-09 12:29:34.000 009 33409.97 287.43 2336.55 27.19 2011-01-09 12:29:35.000 009 33409.87 287.43 2336.63 27.19 2011-01-09 12:29:36.000 009 33409.97 287.44 2336.55 27.19 2011-01-09 12:29:37.000 009 33410.00 287.48 2336.55 27.19 2011-01-09 12:29:38.000 009 33410.01 287.45 2336.64 27.19 2011-01-09 12:29:39.000 009 33409.94 287.47 2336.53 27.19 2011-01-09 12:29:40.000 009 33409.97 287.48 2336.59 27.19 2011-01-09 12:29:41.000 009 33409.98 287.44 2336.52 27.19 2011-01-09 12:29:42.000 009 33409.95 287.44 2336.62 27.19 2011-01-09 12:29:43.000 009 33409.97 287.43 2336.58 27.19 2011-01-09 12:29:44.000 009 33410.02 287.45 2336.55 27.19 2011-01-09 12:29:45.000 009 33410.16 287.41 2336.64 27.19 2011-01-09 12:29:46.000 009 33410.04 287.40 2336.60 27.19 2011-01-09 12:29:47.000 009 33410.15 287.41 2336.59 27.19 2011-01-09 12:29:48.000 009 33410.04 287.43 2336.62 27.19 2011-01-09 12:29:49.000 009 33410.19 287.43 2336.62 27.19 2011-01-09 12:29:50.000 009 33410.17 287.46 2336.62 27.19 2011-01-09 12:29:51.000 009 33410.10 287.40 2336.63 27.19 2011-01-09 12:29:52.000 009 33410.11 287.41 2336.64 27.19 2011-01-09 12:29:53.000 009 33410.18 287.38 2336.63 27.19 2011-01-09 12:29:54.000 009 33410.25 287.42 2336.74 27.19 2011-01-09 12:29:55.000 009 33410.22 287.46 2336.54 27.19 2011-01-09 12:29:56.000 009 33410.19 287.52 2336.70 27.19 2011-01-09 12:29:57.000 009 33410.14 287.50 2336.68 27.19 2011-01-09 12:29:58.000 009 33410.09 287.51 2336.65 27.19 2011-01-09 12:29:59.000 009 33410.08 287.51 2336.59 27.19 2011-01-09 12:30:00.000 009 33410.12 287.62 2336.68 27.19 2011-01-09 12:30:01.000 009 33410.02 287.60 2336.64 27.19 2011-01-09 12:30:02.000 009 33410.00 287.68 2336.66 27.19 2011-01-09 12:30:03.000 009 33410.11 287.68 2336.64 27.19 2011-01-09 12:30:04.000 009 33409.95 287.68 2336.62 27.19 2011-01-09 12:30:05.000 009 33409.88 287.72 2336.60 27.19 2011-01-09 12:30:06.000 009 33409.86 287.71 2336.71 27.19 2011-01-09 12:30:07.000 009 33409.94 287.76 2336.76 27.19 2011-01-09 12:30:08.000 009 33409.88 287.84 2336.61 27.19 2011-01-09 12:30:09.000 009 33409.85 287.87 2336.73 27.19 2011-01-09 12:30:10.000 009 33409.83 287.82 2336.76 27.19 2011-01-09 12:30:11.000 009 33409.95 287.85 2336.80 27.19 2011-01-09 12:30:12.000 009 33410.00 287.85 2336.78 27.19 2011-01-09 12:30:13.000 009 33409.82 287.79 2336.80 27.19 2011-01-09 12:30:14.000 009 33409.94 287.85 2336.71 27.19 2011-01-09 12:30:15.000 009 33409.95 287.81 2336.80 27.19 2011-01-09 12:30:16.000 009 33409.91 287.81 2336.81 27.19 2011-01-09 12:30:17.000 009 33409.97 287.77 2336.71 27.19 2011-01-09 12:30:18.000 009 33409.92 287.75 2336.80 27.19 2011-01-09 12:30:19.000 009 33409.88 287.73 2336.87 27.19 2011-01-09 12:30:20.000 009 33410.01 287.72 2336.84 27.19 2011-01-09 12:30:21.000 009 33409.97 287.67 2336.83 27.19 2011-01-09 12:30:22.000 009 33409.94 287.68 2336.78 27.19 2011-01-09 12:30:23.000 009 33409.96 287.63 2336.78 27.19 2011-01-09 12:30:24.000 009 33409.97 287.67 2336.82 27.19 2011-01-09 12:30:25.000 009 33409.95 287.65 2336.92 27.19 2011-01-09 12:30:26.000 009 33409.91 287.67 2336.88 27.19 2011-01-09 12:30:27.000 009 33409.97 287.68 2336.86 27.19 2011-01-09 12:30:28.000 009 33410.02 287.67 2336.84 27.19 2011-01-09 12:30:29.000 009 33409.97 287.59 2336.87 27.19 2011-01-09 12:30:30.000 009 33409.94 287.71 2336.84 27.19 2011-01-09 12:30:31.000 009 33409.89 287.67 2336.90 27.19 2011-01-09 12:30:32.000 009 33409.95 287.66 2336.82 27.19 2011-01-09 12:30:33.000 009 33409.91 287.67 2336.92 27.19 2011-01-09 12:30:34.000 009 33409.83 287.68 2336.85 27.19 2011-01-09 12:30:35.000 009 33409.92 287.69 2336.85 27.19 2011-01-09 12:30:36.000 009 33409.86 287.64 2336.82 27.19 2011-01-09 12:30:37.000 009 33409.92 287.62 2336.83 27.19 2011-01-09 12:30:38.000 009 33410.00 287.65 2336.81 27.19 2011-01-09 12:30:39.000 009 33409.99 287.62 2336.95 27.19 2011-01-09 12:30:40.000 009 33409.92 287.60 2336.92 27.19 2011-01-09 12:30:41.000 009 33409.97 287.64 2336.84 27.19 2011-01-09 12:30:42.000 009 33409.97 287.59 2336.96 27.19 2011-01-09 12:30:43.000 009 33410.03 287.61 2336.95 27.19 2011-01-09 12:30:44.000 009 33409.99 287.58 2336.95 27.19 2011-01-09 12:30:45.000 009 33410.05 287.58 2336.97 27.19 2011-01-09 12:30:46.000 009 33410.03 287.56 2336.97 27.19 2011-01-09 12:30:47.000 009 33410.07 287.60 2336.90 27.19 2011-01-09 12:30:48.000 009 33410.02 287.58 2336.97 27.19 2011-01-09 12:30:49.000 009 33410.10 287.55 2336.90 27.19 2011-01-09 12:30:50.000 009 33409.98 287.60 2336.94 27.19 2011-01-09 12:30:51.000 009 33410.11 287.56 2336.88 27.19 2011-01-09 12:30:52.000 009 33410.09 287.55 2336.89 27.19 2011-01-09 12:30:53.000 009 33410.19 287.49 2336.95 27.19 2011-01-09 12:30:54.000 009 33410.16 287.54 2337.05 27.19 2011-01-09 12:30:55.000 009 33410.04 287.52 2336.92 27.19 2011-01-09 12:30:56.000 009 33410.20 287.54 2336.90 27.19 2011-01-09 12:30:57.000 009 33410.26 287.52 2336.92 27.19 2011-01-09 12:30:58.000 009 33410.19 287.49 2337.00 27.19 2011-01-09 12:30:59.000 009 33410.23 287.48 2336.96 27.19 2011-01-09 12:31:00.000 009 33410.28 287.53 2336.96 27.19 2011-01-09 12:31:01.000 009 33410.33 287.48 2336.92 27.19 2011-01-09 12:31:02.000 009 33410.35 287.44 2336.85 27.19 2011-01-09 12:31:03.000 009 33410.30 287.42 2336.93 27.19 2011-01-09 12:31:04.000 009 33410.33 287.40 2336.92 27.19 2011-01-09 12:31:05.000 009 33410.34 287.40 2336.93 27.19 2011-01-09 12:31:06.000 009 33410.43 287.39 2336.81 27.19 2011-01-09 12:31:07.000 009 33410.38 287.40 2336.86 27.19 2011-01-09 12:31:08.000 009 33410.37 287.31 2336.83 27.19 2011-01-09 12:31:09.000 009 33410.39 287.31 2336.87 27.19 2011-01-09 12:31:10.000 009 33410.33 287.27 2336.84 27.19 2011-01-09 12:31:11.000 009 33410.41 287.30 2336.84 27.19 2011-01-09 12:31:12.000 009 33410.34 287.25 2336.82 27.19 2011-01-09 12:31:13.000 009 33410.42 287.24 2336.68 27.19 2011-01-09 12:31:14.000 009 33410.33 287.28 2336.80 27.19 2011-01-09 12:31:15.000 009 33410.48 287.27 2336.83 27.19 2011-01-09 12:31:16.000 009 33410.42 287.23 2336.77 27.19 2011-01-09 12:31:17.000 009 33410.39 287.27 2336.82 27.19 2011-01-09 12:31:18.000 009 33410.33 287.33 2336.77 27.19 2011-01-09 12:31:19.000 009 33410.35 287.32 2336.76 27.19 2011-01-09 12:31:20.000 009 33410.30 287.38 2336.74 27.19 2011-01-09 12:31:21.000 009 33410.32 287.41 2336.75 27.19 2011-01-09 12:31:22.000 009 33410.33 287.43 2336.74 27.19 2011-01-09 12:31:23.000 009 33410.23 287.51 2336.78 27.19 2011-01-09 12:31:24.000 009 33410.27 287.58 2336.77 27.19 2011-01-09 12:31:25.000 009 33410.20 287.59 2336.82 27.19 2011-01-09 12:31:26.000 009 33410.15 287.67 2336.80 27.19 2011-01-09 12:31:27.000 009 33410.25 287.75 2336.84 27.19 2011-01-09 12:31:28.000 009 33410.12 287.77 2336.89 27.19 2011-01-09 12:31:29.000 009 33410.04 287.84 2336.81 27.19 2011-01-09 12:31:30.000 009 33410.05 287.90 2336.84 27.19 2011-01-09 12:31:31.000 009 33410.06 287.95 2336.86 27.19 2011-01-09 12:31:32.000 009 33410.03 287.98 2336.90 27.19 2011-01-09 12:31:33.000 009 33410.07 288.03 2336.91 27.19 2011-01-09 12:31:34.000 009 33410.11 288.04 2336.99 27.19 2011-01-09 12:31:35.000 009 33410.04 288.11 2337.09 27.19 2011-01-09 12:31:36.000 009 33409.97 288.06 2337.06 27.19 2011-01-09 12:31:37.000 009 33410.05 288.07 2337.03 27.19 2011-01-09 12:31:38.000 009 33410.02 288.09 2337.07 27.19 2011-01-09 12:31:39.000 009 33410.06 288.08 2337.11 27.19 2011-01-09 12:31:40.000 009 33410.03 288.06 2337.06 27.19 2011-01-09 12:31:41.000 009 33410.02 288.04 2337.00 27.19 2011-01-09 12:31:42.000 009 33410.09 287.98 2337.09 27.19 2011-01-09 12:31:43.000 009 33410.17 287.97 2337.15 27.19 2011-01-09 12:31:44.000 009 33410.04 287.87 2337.17 27.19 2011-01-09 12:31:45.000 009 33410.22 287.76 2337.17 27.19 2011-01-09 12:31:46.000 009 33410.16 287.74 2337.11 27.19 2011-01-09 12:31:47.000 009 33410.14 287.72 2337.21 27.19 2011-01-09 12:31:48.000 009 33410.13 287.66 2337.18 27.19 2011-01-09 12:31:49.000 009 33410.20 287.59 2337.11 27.19 2011-01-09 12:31:50.000 009 33410.14 287.55 2337.15 27.19 2011-01-09 12:31:51.000 009 33410.20 287.49 2337.09 27.19 2011-01-09 12:31:52.000 009 33410.19 287.43 2337.11 27.19 2011-01-09 12:31:53.000 009 33410.22 287.43 2336.95 27.19 2011-01-09 12:31:54.000 009 33410.19 287.39 2337.06 27.19 2011-01-09 12:31:55.000 009 33410.19 287.38 2337.04 27.19 2011-01-09 12:31:56.000 009 33410.09 287.36 2337.02 27.19 2011-01-09 12:31:57.000 009 33410.07 287.36 2337.02 27.19 2011-01-09 12:31:58.000 009 33410.04 287.37 2337.08 27.19 2011-01-09 12:31:59.000 009 33410.14 287.34 2336.98 27.19 2011-01-09 12:32:00.000 009 33410.10 287.37 2336.98 27.19 2011-01-09 12:32:01.000 009 33410.04 287.37 2336.93 27.19 2011-01-09 12:32:02.000 009 33409.99 287.41 2336.82 27.19 2011-01-09 12:32:03.000 009 33409.96 287.43 2336.95 27.19 2011-01-09 12:32:04.000 009 33409.95 287.44 2336.95 27.19 2011-01-09 12:32:05.000 009 33409.96 287.52 2336.87 27.19 2011-01-09 12:32:06.000 009 33410.02 287.52 2336.89 27.19 2011-01-09 12:32:07.000 009 33409.88 287.48 2336.92 27.19 2011-01-09 12:32:08.000 009 33409.96 287.56 2336.90 27.19 2011-01-09 12:32:09.000 009 33409.91 287.64 2336.95 27.19 2011-01-09 12:32:10.000 009 33409.90 287.60 2336.90 27.19 2011-01-09 12:32:11.000 009 33409.89 287.62 2336.89 27.19 2011-01-09 12:32:12.000 009 33409.81 287.65 2336.90 27.19 2011-01-09 12:32:13.000 009 33410.01 287.66 2336.85 27.19 2011-01-09 12:32:14.000 009 33409.81 287.68 2336.86 27.19 2011-01-09 12:32:15.000 009 33409.77 287.74 2336.93 27.19 2011-01-09 12:32:16.000 009 33409.77 287.73 2336.93 27.19 2011-01-09 12:32:17.000 009 33409.85 287.73 2336.99 27.19 2011-01-09 12:32:18.000 009 33409.77 287.76 2336.96 27.19 2011-01-09 12:32:19.000 009 33409.78 287.82 2337.01 27.19 2011-01-09 12:32:20.000 009 33409.72 287.79 2336.98 27.19 2011-01-09 12:32:21.000 009 33409.70 287.86 2337.07 27.19 2011-01-09 12:32:22.000 009 33409.71 287.85 2337.05 27.19 2011-01-09 12:32:23.000 009 33409.66 287.85 2337.09 27.19 2011-01-09 12:32:24.000 009 33409.61 287.90 2337.06 27.18 2011-01-09 12:32:25.000 009 33409.55 287.90 2337.15 27.19 2011-01-09 12:32:26.000 009 33409.57 287.97 2337.18 27.19 2011-01-09 12:32:27.000 009 33409.55 287.98 2337.11 27.19 2011-01-09 12:32:28.000 009 33409.42 287.98 2337.15 27.19 2011-01-09 12:32:29.000 009 33409.44 288.07 2337.24 27.19 2011-01-09 12:32:30.000 009 33409.30 288.10 2337.21 27.19 2011-01-09 12:32:31.000 009 33409.33 288.11 2337.19 27.18 2011-01-09 12:32:32.000 009 33409.32 288.18 2337.32 27.19 2011-01-09 12:32:33.000 009 33409.33 288.26 2337.34 27.19 2011-01-09 12:32:34.000 009 33409.21 288.28 2337.34 27.19 2011-01-09 12:32:35.000 009 33409.14 288.34 2337.30 27.18 2011-01-09 12:32:36.000 009 33409.15 288.36 2337.41 27.18 2011-01-09 12:32:37.000 009 33409.15 288.39 2337.46 27.19 2011-01-09 12:32:38.000 009 33409.04 288.40 2337.48 27.18 2011-01-09 12:32:39.000 009 33409.14 288.42 2337.57 27.18 2011-01-09 12:32:40.000 009 33409.04 288.43 2337.60 27.18 2011-01-09 12:32:41.000 009 33409.17 288.39 2337.61 27.18 2011-01-09 12:32:42.000 009 33409.14 288.35 2337.76 27.18 2011-01-09 12:32:43.000 009 33409.17 288.31 2337.62 27.18 2011-01-09 12:32:44.000 009 33409.18 288.24 2337.75 27.18 2011-01-09 12:32:45.000 009 33409.28 288.14 2337.72 27.18 2011-01-09 12:32:46.000 009 33409.28 288.14 2337.69 27.18 2011-01-09 12:32:47.000 009 33409.29 288.01 2337.80 27.18 2011-01-09 12:32:48.000 009 33409.40 287.98 2337.72 27.18 2011-01-09 12:32:49.000 009 33409.36 287.89 2337.77 27.18 2011-01-09 12:32:50.000 009 33409.41 287.80 2337.72 27.18 2011-01-09 12:32:51.000 009 33409.45 287.75 2337.79 27.18 2011-01-09 12:32:52.000 009 33409.43 287.70 2337.73 27.18 2011-01-09 12:32:53.000 009 33409.49 287.61 2337.76 27.18 2011-01-09 12:32:54.000 009 33409.47 287.61 2337.74 27.18 2011-01-09 12:32:55.000 009 33409.49 287.57 2337.76 27.18 2011-01-09 12:32:56.000 009 33409.41 287.50 2337.80 27.18 2011-01-09 12:32:57.000 009 33409.45 287.45 2337.73 27.18 2011-01-09 12:32:58.000 009 33409.47 287.44 2337.72 27.18 2011-01-09 12:32:59.000 009 33409.51 287.39 2337.70 27.18 2011-01-09 12:33:00.000 009 33409.56 287.33 2337.70 27.18 2011-01-09 12:33:01.000 009 33409.53 287.35 2337.67 27.18 2011-01-09 12:33:02.000 009 33409.57 287.32 2337.71 27.18 2011-01-09 12:33:03.000 009 33409.56 287.32 2337.58 27.18 2011-01-09 12:33:04.000 009 33409.60 287.28 2337.59 27.18 2011-01-09 12:33:05.000 009 33409.60 287.25 2337.61 27.18 2011-01-09 12:33:06.000 009 33409.62 287.29 2337.61 27.18 2011-01-09 12:33:07.000 009 33409.59 287.28 2337.68 27.18 2011-01-09 12:33:08.000 009 33409.64 287.28 2337.54 27.18 2011-01-09 12:33:09.000 009 33409.74 287.31 2337.51 27.18 2011-01-09 12:33:10.000 009 33409.70 287.29 2337.45 27.18 2011-01-09 12:33:11.000 009 33409.74 287.34 2337.48 27.18 2011-01-09 12:33:12.000 009 33409.66 287.35 2337.51 27.18 2011-01-09 12:33:13.000 009 33409.69 287.33 2337.49 27.18 2011-01-09 12:33:14.000 009 33409.72 287.34 2337.45 27.18 2011-01-09 12:33:15.000 009 33409.82 287.36 2337.41 27.18 2011-01-09 12:33:16.000 009 33409.70 287.35 2337.41 27.18 2011-01-09 12:33:17.000 009 33409.73 287.36 2337.43 27.18 2011-01-09 12:33:18.000 009 33409.72 287.39 2337.40 27.18 2011-01-09 12:33:19.000 009 33409.75 287.40 2337.39 27.18 2011-01-09 12:33:20.000 009 33409.75 287.37 2337.42 27.18 2011-01-09 12:33:21.000 009 33409.75 287.36 2337.44 27.18 2011-01-09 12:33:22.000 009 33409.74 287.33 2337.36 27.18 2011-01-09 12:33:23.000 009 33409.75 287.37 2337.39 27.18 2011-01-09 12:33:24.000 009 33409.78 287.41 2337.32 27.18 2011-01-09 12:33:25.000 009 33409.73 287.31 2337.42 27.18 2011-01-09 12:33:26.000 009 33409.76 287.34 2337.41 27.18 2011-01-09 12:33:27.000 009 33409.68 287.33 2337.36 27.18 2011-01-09 12:33:28.000 009 33409.75 287.31 2337.32 27.18 2011-01-09 12:33:29.000 009 33409.78 287.38 2337.39 27.18 2011-01-09 12:33:30.000 009 33409.72 287.33 2337.35 27.18 2011-01-09 12:33:31.000 009 33409.63 287.33 2337.32 27.18 2011-01-09 12:33:32.000 009 33409.89 287.29 2337.37 27.18 2011-01-09 12:33:33.000 009 33409.73 287.33 2337.37 27.18 2011-01-09 12:33:34.000 009 33409.69 287.30 2337.41 27.18 2011-01-09 12:33:35.000 009 33409.61 287.33 2337.28 27.18 2011-01-09 12:33:36.000 009 33409.69 287.32 2337.36 27.18 2011-01-09 12:33:37.000 009 33409.67 287.37 2337.43 27.18 2011-01-09 12:33:38.000 009 33409.64 287.37 2337.42 27.18 2011-01-09 12:33:39.000 009 33409.73 287.39 2337.33 27.18 2011-01-09 12:33:40.000 009 33409.67 287.39 2337.39 27.18 2011-01-09 12:33:41.000 009 33409.63 287.45 2337.35 27.18 2011-01-09 12:33:42.000 009 33409.63 287.40 2337.42 27.18 2011-01-09 12:33:43.000 009 33409.57 287.45 2337.36 27.18 2011-01-09 12:33:44.000 009 33409.67 287.51 2337.42 27.18 2011-01-09 12:33:45.000 009 33409.54 287.53 2337.43 27.18 2011-01-09 12:33:46.000 009 33409.51 287.56 2337.45 27.18 2011-01-09 12:33:47.000 009 33409.59 287.59 2337.41 27.18 2011-01-09 12:33:48.000 009 33409.51 287.61 2337.39 27.18 2011-01-09 12:33:49.000 009 33409.54 287.65 2337.52 27.18 2011-01-09 12:33:50.000 009 33409.52 287.67 2337.38 27.18 2011-01-09 12:33:51.000 009 33409.35 287.72 2337.54 27.18 2011-01-09 12:33:52.000 009 33409.50 287.72 2337.49 27.18 2011-01-09 12:33:53.000 009 33409.43 287.72 2337.46 27.18 2011-01-09 12:33:54.000 009 33409.54 287.72 2337.53 27.18 2011-01-09 12:33:55.000 009 33409.46 287.75 2337.61 27.18 2011-01-09 12:33:56.000 009 33409.48 287.73 2337.57 27.18 2011-01-09 12:33:57.000 009 33409.42 287.73 2337.53 27.18 2011-01-09 12:33:58.000 009 33409.37 287.71 2337.60 27.18 2011-01-09 12:33:59.000 009 33409.46 287.72 2337.63 27.18 2011-01-09 12:34:00.000 009 33409.36 287.71 2337.62 27.18 2011-01-09 12:34:01.000 009 33409.40 287.67 2337.55 27.18 2011-01-09 12:34:02.000 009 33409.48 287.60 2337.51 27.18 2011-01-09 12:34:03.000 009 33409.32 287.64 2337.54 27.18 2011-01-09 12:34:04.000 009 33409.32 287.62 2337.51 27.18 2011-01-09 12:34:05.000 009 33409.35 287.58 2337.54 27.18 2011-01-09 12:34:06.000 009 33409.36 287.57 2337.57 27.18 2011-01-09 12:34:07.000 009 33409.39 287.56 2337.61 27.18 2011-01-09 12:34:08.000 009 33409.41 287.55 2337.48 27.18 2011-01-09 12:34:09.000 009 33409.37 287.55 2337.45 27.18 2011-01-09 12:34:10.000 009 33409.33 287.57 2337.48 27.18 2011-01-09 12:34:11.000 009 33409.30 287.65 2337.55 27.18 2011-01-09 12:34:12.000 009 33409.23 287.65 2337.60 27.18 2011-01-09 12:34:13.000 009 33409.26 287.66 2337.54 27.18 2011-01-09 12:34:14.000 009 33409.18 287.73 2337.46 27.18 2011-01-09 12:34:15.000 009 33409.25 287.81 2337.58 27.18 2011-01-09 12:34:16.000 009 33409.14 287.77 2337.51 27.18 2011-01-09 12:34:17.000 009 33409.13 287.83 2337.46 27.18 2011-01-09 12:34:18.000 009 33409.10 287.90 2337.52 27.18 2011-01-09 12:34:19.000 009 33408.92 287.93 2337.50 27.18 2011-01-09 12:34:20.000 009 33409.06 287.99 2337.58 27.18 2011-01-09 12:34:21.000 009 33408.92 287.98 2337.55 27.18 2011-01-09 12:34:22.000 009 33408.92 288.00 2337.56 27.18 2011-01-09 12:34:23.000 009 33408.97 288.10 2337.66 27.18 2011-01-09 12:34:24.000 009 33408.97 288.09 2337.59 27.18 2011-01-09 12:34:25.000 009 33408.90 288.10 2337.67 27.18 2011-01-09 12:34:26.000 009 33408.85 288.13 2337.70 27.18 2011-01-09 12:34:27.000 009 33409.01 288.11 2337.76 27.18 2011-01-09 12:34:28.000 009 33408.94 288.08 2337.79 27.18 2011-01-09 12:34:29.000 009 33409.09 288.10 2337.80 27.18 2011-01-09 12:34:30.000 009 33408.95 288.03 2337.82 27.18 2011-01-09 12:34:31.000 009 33408.87 287.99 2337.75 27.18 2011-01-09 12:34:32.000 009 33408.99 287.97 2337.86 27.18 2011-01-09 12:34:33.000 009 33409.07 287.91 2337.88 27.18 2011-01-09 12:34:34.000 009 33409.02 287.88 2337.85 27.18 2011-01-09 12:34:35.000 009 33408.95 287.83 2337.87 27.18 2011-01-09 12:34:36.000 009 33409.03 287.77 2337.93 27.18 2011-01-09 12:34:37.000 009 33408.89 287.79 2337.93 27.18 2011-01-09 12:34:38.000 009 33409.04 287.76 2337.93 27.18 2011-01-09 12:34:39.000 009 33409.02 287.71 2337.89 27.18 2011-01-09 12:34:40.000 009 33409.08 287.67 2337.95 27.18 2011-01-09 12:34:41.000 009 33408.99 287.67 2337.96 27.18 2011-01-09 12:34:42.000 009 33408.97 287.69 2337.98 27.18 2011-01-09 12:34:43.000 009 33409.04 287.62 2337.95 27.18 2011-01-09 12:34:44.000 009 33408.98 287.62 2337.95 27.18 2011-01-09 12:34:45.000 009 33409.02 287.62 2337.97 27.18 2011-01-09 12:34:46.000 009 33409.02 287.55 2337.98 27.18 2011-01-09 12:34:47.000 009 33409.17 287.50 2338.05 27.18 2011-01-09 12:34:48.000 009 33409.05 287.49 2338.01 27.18 2011-01-09 12:34:49.000 009 33409.13 287.49 2338.10 27.18 2011-01-09 12:34:50.000 009 33409.13 287.47 2338.05 27.18 2011-01-09 12:34:51.000 009 33409.23 287.42 2338.03 27.18 2011-01-09 12:34:52.000 009 33409.23 287.40 2338.03 27.18 2011-01-09 12:34:53.000 009 33409.24 287.36 2338.00 27.18 2011-01-09 12:34:54.000 009 33409.25 287.31 2338.07 27.18 2011-01-09 12:34:55.000 009 33409.20 287.31 2338.03 27.18 2011-01-09 12:34:56.000 009 33409.29 287.29 2338.05 27.18 2011-01-09 12:34:57.000 009 33409.43 287.28 2337.97 27.18 2011-01-09 12:34:58.000 009 33409.36 287.23 2337.96 27.18 2011-01-09 12:34:59.000 009 33409.41 287.24 2337.92 27.18 2011-01-09 12:35:00.000 009 33409.52 287.20 2337.95 27.18 2011-01-09 12:35:01.000 009 33409.39 287.22 2337.99 27.18 2011-01-09 12:35:02.000 009 33409.48 287.18 2337.93 27.18 2011-01-09 12:35:03.000 009 33409.34 287.18 2337.92 27.18 2011-01-09 12:35:04.000 009 33409.37 287.16 2337.90 27.18 2011-01-09 12:35:05.000 009 33409.51 287.15 2337.83 27.18 2011-01-09 12:35:06.000 009 33409.51 287.14 2337.79 27.18 2011-01-09 12:35:07.000 009 33409.57 287.09 2337.88 27.18 2011-01-09 12:35:08.000 009 33409.47 287.10 2337.77 27.18 2011-01-09 12:35:09.000 009 33409.64 287.05 2337.80 27.18 2011-01-09 12:35:10.000 009 33409.57 287.02 2337.76 27.18 2011-01-09 12:35:11.000 009 33409.63 287.04 2337.83 27.18 2011-01-09 12:35:12.000 009 33409.66 287.04 2337.77 27.18 2011-01-09 12:35:13.000 009 33409.55 287.03 2337.79 27.18 2011-01-09 12:35:14.000 009 33409.66 286.95 2337.73 27.18 2011-01-09 12:35:15.000 009 33409.60 286.99 2337.73 27.18 2011-01-09 12:35:16.000 009 33409.63 286.97 2337.68 27.18 2011-01-09 12:35:17.000 009 33409.60 286.98 2337.76 27.18 2011-01-09 12:35:18.000 009 33409.59 286.96 2337.70 27.18 2011-01-09 12:35:19.000 009 33409.70 286.96 2337.68 27.18 2011-01-09 12:35:20.000 009 33409.66 286.99 2337.64 27.18 2011-01-09 12:35:21.000 009 33409.52 286.98 2337.56 27.18 2011-01-09 12:35:22.000 009 33409.55 286.98 2337.59 27.18 2011-01-09 12:35:23.000 009 33409.65 286.96 2337.64 27.18 2011-01-09 12:35:24.000 009 33409.65 287.08 2337.64 27.18 2011-01-09 12:35:25.000 009 33409.60 287.04 2337.61 27.18 2011-01-09 12:35:26.000 009 33409.67 287.10 2337.59 27.19 2011-01-09 12:35:27.000 009 33409.63 287.15 2337.57 27.18 2011-01-09 12:35:28.000 009 33409.61 287.11 2337.59 27.18 2011-01-09 12:35:29.000 009 33409.53 287.23 2337.54 27.19 2011-01-09 12:35:30.000 009 33409.54 287.26 2337.55 27.18 2011-01-09 12:35:31.000 009 33409.51 287.29 2337.62 27.19 2011-01-09 12:35:32.000 009 33409.55 287.33 2337.66 27.19 2011-01-09 12:35:33.000 009 33409.61 287.40 2337.68 27.19 2011-01-09 12:35:34.000 009 33409.53 287.42 2337.66 27.19 2011-01-09 12:35:35.000 009 33409.43 287.45 2337.59 27.19 2011-01-09 12:35:36.000 009 33409.53 287.48 2337.64 27.19 2011-01-09 12:35:37.000 009 33409.51 287.46 2337.62 27.19 2011-01-09 12:35:38.000 009 33409.48 287.46 2337.57 27.19 2011-01-09 12:35:39.000 009 33409.46 287.46 2337.65 27.19 2011-01-09 12:35:40.000 009 33409.47 287.49 2337.62 27.19 2011-01-09 12:35:41.000 009 33409.54 287.44 2337.69 27.19 2011-01-09 12:35:42.000 009 33409.55 287.44 2337.70 27.19 2011-01-09 12:35:43.000 009 33409.33 287.44 2337.65 27.19 2011-01-09 12:35:44.000 009 33409.39 287.42 2337.77 27.19 2011-01-09 12:35:45.000 009 33409.44 287.39 2337.73 27.19 2011-01-09 12:35:46.000 009 33409.45 287.38 2337.75 27.19 2011-01-09 12:35:47.000 009 33409.46 287.38 2337.74 27.19 2011-01-09 12:35:48.000 009 33409.43 287.35 2337.76 27.19 2011-01-09 12:35:49.000 009 33409.42 287.34 2337.76 27.19 2011-01-09 12:35:50.000 009 33409.45 287.30 2337.78 27.19 2011-01-09 12:35:51.000 009 33409.48 287.36 2337.73 27.19 2011-01-09 12:35:52.000 009 33409.46 287.33 2337.73 27.19 2011-01-09 12:35:53.000 009 33409.48 287.26 2337.76 27.19 2011-01-09 12:35:54.000 009 33409.41 287.30 2337.79 27.19 2011-01-09 12:35:55.000 009 33409.43 287.28 2337.70 27.19 2011-01-09 12:35:56.000 009 33409.49 287.21 2337.80 27.19 2011-01-09 12:35:57.000 009 33409.35 287.21 2337.71 27.19 2011-01-09 12:35:58.000 009 33409.32 287.27 2337.75 27.19 2011-01-09 12:35:59.000 009 33409.38 287.33 2337.76 27.19 2011-01-09 12:36:00.000 009 33409.35 287.36 2337.73 27.19 2011-01-09 12:36:01.000 009 33409.25 287.37 2337.74 27.19 2011-01-09 12:36:02.000 009 33409.23 287.42 2337.68 27.19 2011-01-09 12:36:03.000 009 33409.23 287.49 2337.74 27.19 2011-01-09 12:36:04.000 009 33409.12 287.56 2337.67 27.19 2011-01-09 12:36:05.000 009 33409.08 287.67 2337.77 27.19 2011-01-09 12:36:06.000 009 33409.02 287.73 2337.78 27.19 2011-01-09 12:36:07.000 009 33409.01 287.75 2337.66 27.19 2011-01-09 12:36:08.000 009 33409.01 287.83 2337.71 27.19 2011-01-09 12:36:09.000 009 33408.91 287.91 2337.78 27.19 2011-01-09 12:36:10.000 009 33408.86 287.90 2337.74 27.19 2011-01-09 12:36:11.000 009 33408.85 287.92 2337.81 27.19 2011-01-09 12:36:12.000 009 33408.80 287.93 2337.88 27.19 2011-01-09 12:36:13.000 009 33408.80 288.00 2337.79 27.18 2011-01-09 12:36:14.000 009 33408.72 287.98 2337.92 27.19 2011-01-09 12:36:15.000 009 33408.73 288.00 2337.84 27.19 2011-01-09 12:36:16.000 009 33408.71 287.96 2337.95 27.18 2011-01-09 12:36:17.000 009 33408.68 287.99 2337.92 27.18 2011-01-09 12:36:18.000 009 33408.74 287.93 2338.01 27.18 2011-01-09 12:36:19.000 009 33408.62 287.93 2337.85 27.18 2011-01-09 12:36:20.000 009 33408.62 287.92 2337.91 27.18 2011-01-09 12:36:21.000 009 33408.74 287.94 2338.00 27.18 2011-01-09 12:36:22.000 009 33408.71 287.95 2337.96 27.18 2011-01-09 12:36:23.000 009 33408.64 287.92 2338.04 27.18 2011-01-09 12:36:24.000 009 33408.56 287.96 2337.98 27.18 2011-01-09 12:36:25.000 009 33408.54 288.00 2338.04 27.18 2011-01-09 12:36:26.000 009 33408.50 287.98 2337.97 27.18 2011-01-09 12:36:27.000 009 33408.61 287.99 2337.97 27.18 2011-01-09 12:36:28.000 009 33408.45 288.04 2337.98 27.18 2011-01-09 12:36:29.000 009 33408.46 288.09 2338.05 27.18 2011-01-09 12:36:30.000 009 33408.32 288.06 2338.01 27.18 2011-01-09 12:36:31.000 009 33408.21 288.14 2338.04 27.18 2011-01-09 12:36:32.000 009 33408.35 288.12 2338.04 27.18 2011-01-09 12:36:33.000 009 33408.31 288.17 2338.06 27.18 2011-01-09 12:36:34.000 009 33408.26 288.17 2338.09 27.18 2011-01-09 12:36:35.000 009 33408.24 288.14 2338.23 27.18 2011-01-09 12:36:36.000 009 33408.33 288.17 2338.12 27.18 2011-01-09 12:36:37.000 009 33408.19 288.18 2338.17 27.18 2011-01-09 12:36:38.000 009 33408.34 288.13 2338.08 27.19 2011-01-09 12:36:39.000 009 33408.32 288.17 2338.16 27.18 2011-01-09 12:36:40.000 009 33408.27 288.14 2338.22 27.18 2011-01-09 12:36:41.000 009 33408.29 288.12 2338.23 27.18 2011-01-09 12:36:42.000 009 33408.38 288.13 2338.17 27.18 2011-01-09 12:36:43.000 009 33408.32 288.07 2338.35 27.18 2011-01-09 12:36:44.000 009 33408.41 288.07 2338.29 27.18 2011-01-09 12:36:45.000 009 33408.36 288.09 2338.27 27.18 2011-01-09 12:36:46.000 009 33408.35 288.08 2338.24 27.18 2011-01-09 12:36:47.000 009 33408.38 288.06 2338.27 27.18 2011-01-09 12:36:48.000 009 33408.33 288.08 2338.33 27.19 2011-01-09 12:36:49.000 009 33408.40 288.01 2338.30 27.18 2011-01-09 12:36:50.000 009 33408.27 288.03 2338.30 27.18 2011-01-09 12:36:51.000 009 33408.28 288.05 2338.31 27.18 2011-01-09 12:36:52.000 009 33408.43 288.01 2338.33 27.18 2011-01-09 12:36:53.000 009 33408.45 287.95 2338.31 27.18 2011-01-09 12:36:54.000 009 33408.32 287.98 2338.49 27.19 2011-01-09 12:36:55.000 009 33408.34 287.90 2338.35 27.19 2011-01-09 12:36:56.000 009 33408.45 287.87 2338.54 27.19 2011-01-09 12:36:57.000 009 33408.56 287.79 2338.38 27.19 2011-01-09 12:36:58.000 009 33408.47 287.77 2338.41 27.18 2011-01-09 12:36:59.000 009 33408.51 287.75 2338.36 27.19 2011-01-09 12:37:00.000 009 33408.53 287.74 2338.53 27.19 2011-01-09 12:37:01.000 009 33408.55 287.69 2338.44 27.19 2011-01-09 12:37:02.000 009 33408.60 287.65 2338.47 27.19 2011-01-09 12:37:03.000 009 33408.45 287.60 2338.45 27.19 2011-01-09 12:37:04.000 009 33408.50 287.54 2338.43 27.19 2011-01-09 12:37:05.000 009 33408.61 287.59 2338.50 27.19 2011-01-09 12:37:06.000 009 33408.55 287.52 2338.40 27.19 2011-01-09 12:37:07.000 009 33408.47 287.52 2338.36 27.19 2011-01-09 12:37:08.000 009 33408.53 287.60 2338.47 27.19 2011-01-09 12:37:09.000 009 33408.59 287.64 2338.38 27.19 2011-01-09 12:37:10.000 009 33408.53 287.61 2338.39 27.19 2011-01-09 12:37:11.000 009 33408.56 287.64 2338.42 27.19 2011-01-09 12:37:12.000 009 33408.48 287.70 2338.38 27.19 2011-01-09 12:37:13.000 009 33408.45 287.67 2338.41 27.19 2011-01-09 12:37:14.000 009 33408.61 287.67 2338.46 27.19 2011-01-09 12:37:15.000 009 33408.41 287.72 2338.42 27.19 2011-01-09 12:37:16.000 009 33408.54 287.72 2338.47 27.19 2011-01-09 12:37:17.000 009 33408.60 287.70 2338.42 27.19 2011-01-09 12:37:18.000 009 33408.63 287.73 2338.47 27.19 2011-01-09 12:37:19.000 009 33408.72 287.69 2338.38 27.19 2011-01-09 12:37:20.000 009 33408.73 287.66 2338.51 27.19 2011-01-09 12:37:21.000 009 33408.92 287.58 2338.52 27.19 2011-01-09 12:37:22.000 009 33408.89 287.53 2338.45 27.19 2011-01-09 12:37:23.000 009 33409.00 287.46 2338.49 27.19 2011-01-09 12:37:24.000 009 33409.14 287.37 2338.44 27.19 2011-01-09 12:37:25.000 009 33409.06 287.31 2338.54 27.19 2011-01-09 12:37:26.000 009 33409.25 287.23 2338.38 27.19 2011-01-09 12:37:27.000 009 33409.26 287.10 2338.35 27.19 2011-01-09 12:37:28.000 009 33409.35 287.07 2338.35 27.19 2011-01-09 12:37:29.000 009 33409.36 286.99 2338.42 27.19 2011-01-09 12:37:30.000 009 33409.38 286.92 2338.28 27.19 2011-01-09 12:37:31.000 009 33409.43 286.90 2338.36 27.19 2011-01-09 12:37:32.000 009 33409.44 286.85 2338.29 27.19 2011-01-09 12:37:33.000 009 33409.57 286.85 2338.30 27.19 2011-01-09 12:37:34.000 009 33409.41 286.84 2338.20 27.19 2011-01-09 12:37:35.000 009 33409.45 286.88 2338.18 27.19 2011-01-09 12:37:36.000 009 33409.40 286.82 2338.21 27.19 2011-01-09 12:37:37.000 009 33409.47 286.83 2338.18 27.19 2011-01-09 12:37:38.000 009 33409.35 286.88 2338.18 27.19 2011-01-09 12:37:39.000 009 33409.34 286.93 2338.16 27.19 2011-01-09 12:37:40.000 009 33409.32 286.90 2338.18 27.19 2011-01-09 12:37:41.000 009 33409.36 287.00 2338.06 27.19 2011-01-09 12:37:42.000 009 33409.36 287.03 2338.06 27.19 2011-01-09 12:37:43.000 009 33409.32 287.04 2338.08 27.19 2011-01-09 12:37:44.000 009 33409.30 287.02 2338.08 27.19 2011-01-09 12:37:45.000 009 33409.33 287.06 2337.97 27.19 2011-01-09 12:37:46.000 009 33409.33 287.03 2337.97 27.19 2011-01-09 12:37:47.000 009 33409.28 287.07 2337.95 27.19 2011-01-09 12:37:48.000 009 33409.29 287.07 2337.98 27.19 2011-01-09 12:37:49.000 009 33409.28 287.09 2337.92 27.19 2011-01-09 12:37:50.000 009 33409.20 287.06 2338.08 27.19 2011-01-09 12:37:51.000 009 33409.15 287.12 2337.91 27.19 2011-01-09 12:37:52.000 009 33409.19 287.13 2337.91 27.19 2011-01-09 12:37:53.000 009 33409.07 287.11 2337.83 27.19 2011-01-09 12:37:54.000 009 33409.07 287.18 2337.90 27.19 2011-01-09 12:37:55.000 009 33409.07 287.18 2337.88 27.19 2011-01-09 12:37:56.000 009 33408.98 287.25 2337.87 27.19 2011-01-09 12:37:57.000 009 33408.92 287.27 2337.92 27.19 2011-01-09 12:37:58.000 009 33408.82 287.30 2337.83 27.19 2011-01-09 12:37:59.000 009 33408.90 287.37 2337.97 27.19 2011-01-09 12:38:00.000 009 33408.83 287.45 2337.89 27.19 2011-01-09 12:38:01.000 009 33408.74 287.44 2337.91 27.19 2011-01-09 12:38:02.000 009 33408.73 287.56 2337.99 27.19 2011-01-09 12:38:03.000 009 33408.64 287.57 2337.99 27.18 2011-01-09 12:38:04.000 009 33408.67 287.60 2338.01 27.18 2011-01-09 12:38:05.000 009 33408.67 287.63 2337.99 27.19 2011-01-09 12:38:06.000 009 33408.55 287.67 2337.93 27.18 2011-01-09 12:38:07.000 009 33408.46 287.65 2338.06 27.18 2011-01-09 12:38:08.000 009 33408.60 287.71 2337.95 27.19 2011-01-09 12:38:09.000 009 33408.55 287.75 2338.05 27.18 2011-01-09 12:38:10.000 009 33408.48 287.77 2338.06 27.19 2011-01-09 12:38:11.000 009 33408.44 287.75 2338.10 27.18 2011-01-09 12:38:12.000 009 33408.29 287.84 2338.19 27.18 2011-01-09 12:38:13.000 009 33408.25 287.80 2338.17 27.18 2011-01-09 12:38:14.000 009 33408.39 287.85 2338.21 27.18 2011-01-09 12:38:15.000 009 33408.31 287.87 2338.28 27.18 2011-01-09 12:38:16.000 009 33408.23 287.89 2338.22 27.19 2011-01-09 12:38:17.000 009 33408.24 287.90 2338.24 27.18 2011-01-09 12:38:18.000 009 33408.17 287.92 2338.26 27.19 2011-01-09 12:38:19.000 009 33408.14 287.95 2338.29 27.19 2011-01-09 12:38:20.000 009 33408.08 287.95 2338.35 27.19 2011-01-09 12:38:21.000 009 33408.04 287.97 2338.40 27.18 2011-01-09 12:38:22.000 009 33408.04 287.91 2338.39 27.19 2011-01-09 12:38:23.000 009 33408.12 287.94 2338.46 27.18 2011-01-09 12:38:24.000 009 33408.05 287.93 2338.54 27.19 2011-01-09 12:38:25.000 009 33408.05 287.94 2338.48 27.18 2011-01-09 12:38:26.000 009 33407.97 287.91 2338.48 27.19 2011-01-09 12:38:27.000 009 33407.98 287.91 2338.44 27.19 2011-01-09 12:38:28.000 009 33408.04 287.89 2338.53 27.19 2011-01-09 12:38:29.000 009 33407.94 287.86 2338.65 27.19 2011-01-09 12:38:30.000 009 33407.93 287.85 2338.58 27.19 2011-01-09 12:38:31.000 009 33407.87 287.87 2338.64 27.19 2011-01-09 12:38:32.000 009 33407.98 287.87 2338.58 27.19 2011-01-09 12:38:33.000 009 33407.94 287.89 2338.69 27.19 2011-01-09 12:38:34.000 009 33407.97 287.88 2338.61 27.19 2011-01-09 12:38:35.000 009 33407.93 287.86 2338.63 27.19 2011-01-09 12:38:36.000 009 33407.96 287.87 2338.69 27.19 2011-01-09 12:38:37.000 009 33407.96 287.87 2338.67 27.18 2011-01-09 12:38:38.000 009 33407.82 287.84 2338.73 27.19 2011-01-09 12:38:39.000 009 33407.97 287.81 2338.76 27.18 2011-01-09 12:38:40.000 009 33408.03 287.81 2338.78 27.19 2011-01-09 12:38:41.000 009 33407.93 287.79 2338.72 27.19 2011-01-09 12:38:42.000 009 33408.00 287.75 2338.74 27.18 2011-01-09 12:38:43.000 009 33408.05 287.76 2338.64 27.18 2011-01-09 12:38:44.000 009 33408.06 287.73 2338.76 27.18 2011-01-09 12:38:45.000 009 33408.17 287.71 2338.80 27.19 2011-01-09 12:38:46.000 009 33408.12 287.67 2338.79 27.18 2011-01-09 12:38:47.000 009 33408.12 287.59 2338.69 27.18 2011-01-09 12:38:48.000 009 33408.15 287.58 2338.76 27.18 2011-01-09 12:38:49.000 009 33408.08 287.55 2338.73 27.18 2011-01-09 12:38:50.000 009 33408.22 287.47 2338.78 27.18 2011-01-09 12:38:51.000 009 33408.29 287.49 2338.75 27.18 2011-01-09 12:38:52.000 009 33408.23 287.48 2338.68 27.18 2011-01-09 12:38:53.000 009 33408.24 287.45 2338.74 27.18 2011-01-09 12:38:54.000 009 33408.33 287.46 2338.78 27.18 2011-01-09 12:38:55.000 009 33408.36 287.40 2338.78 27.18 2011-01-09 12:38:56.000 009 33408.23 287.40 2338.82 27.18 2011-01-09 12:38:57.000 009 33408.23 287.39 2338.70 27.18 2011-01-09 12:38:58.000 009 33408.23 287.37 2338.63 27.18 2011-01-09 12:38:59.000 009 33408.27 287.32 2338.73 27.18 2011-01-09 12:39:00.000 009 33408.38 287.29 2338.70 27.18 2011-01-09 12:39:01.000 009 33408.44 287.28 2338.70 27.18 2011-01-09 12:39:02.000 009 33408.40 287.30 2338.70 27.18 2011-01-09 12:39:03.000 009 33408.41 287.20 2338.70 27.18 2011-01-09 12:39:04.000 009 33408.39 287.20 2338.69 27.18 2011-01-09 12:39:05.000 009 33408.54 287.16 2338.70 27.18 2011-01-09 12:39:06.000 009 33408.46 287.13 2338.73 27.18 2011-01-09 12:39:07.000 009 33408.45 287.13 2338.70 27.18 2011-01-09 12:39:08.000 009 33408.56 287.13 2338.67 27.18 2011-01-09 12:39:09.000 009 33408.60 287.06 2338.63 27.18 2011-01-09 12:39:10.000 009 33408.64 287.03 2338.61 27.18 2011-01-09 12:39:11.000 009 33408.62 287.07 2338.63 27.18 2011-01-09 12:39:12.000 009 33408.67 287.02 2338.64 27.18 2011-01-09 12:39:13.000 009 33408.55 286.96 2338.62 27.18 2011-01-09 12:39:14.000 009 33408.67 287.00 2338.60 27.18 2011-01-09 12:39:15.000 009 33408.64 287.04 2338.67 27.18 2011-01-09 12:39:16.000 009 33408.60 287.02 2338.59 27.18 2011-01-09 12:39:17.000 009 33408.58 287.00 2338.55 27.18 2011-01-09 12:39:18.000 009 33408.61 286.99 2338.57 27.18 2011-01-09 12:39:19.000 009 33408.52 287.03 2338.57 27.18 2011-01-09 12:39:20.000 009 33408.46 287.09 2338.61 27.18 2011-01-09 12:39:21.000 009 33408.52 287.02 2338.59 27.18 2011-01-09 12:39:22.000 009 33408.55 287.08 2338.57 27.18 2011-01-09 12:39:23.000 009 33408.55 287.07 2338.60 27.18 2011-01-09 12:39:24.000 009 33408.48 287.13 2338.56 27.18 2011-01-09 12:39:25.000 009 33408.42 287.16 2338.54 27.18 2011-01-09 12:39:26.000 009 33408.50 287.15 2338.48 27.18 2011-01-09 12:39:27.000 009 33408.36 287.17 2338.51 27.18 2011-01-09 12:39:28.000 009 33408.39 287.14 2338.52 27.18 2011-01-09 12:39:29.000 009 33408.45 287.17 2338.49 27.18 2011-01-09 12:39:30.000 009 33408.46 287.18 2338.53 27.18 2011-01-09 12:39:31.000 009 33408.45 287.20 2338.47 27.18 2011-01-09 12:39:32.000 009 33408.32 287.17 2338.44 27.18 2011-01-09 12:39:33.000 009 33408.48 287.19 2338.49 27.18 2011-01-09 12:39:34.000 009 33408.43 287.23 2338.45 27.18 2011-01-09 12:39:35.000 009 33408.40 287.16 2338.44 27.18 2011-01-09 12:39:36.000 009 33408.43 287.18 2338.47 27.18 2011-01-09 12:39:37.000 009 33408.33 287.22 2338.36 27.18 2011-01-09 12:39:38.000 009 33408.46 287.23 2338.37 27.18 2011-01-09 12:39:39.000 009 33408.43 287.22 2338.49 27.18 2011-01-09 12:39:40.000 009 33408.51 287.20 2338.53 27.18 2011-01-09 12:39:41.000 009 33408.49 287.23 2338.45 27.18 2011-01-09 12:39:42.000 009 33408.43 287.22 2338.48 27.18 2011-01-09 12:39:43.000 009 33408.41 287.23 2338.37 27.18 2011-01-09 12:39:44.000 009 33408.40 287.28 2338.38 27.18 2011-01-09 12:39:45.000 009 33408.39 287.31 2338.45 27.18 2011-01-09 12:39:46.000 009 33408.33 287.28 2338.44 27.18 2011-01-09 12:39:47.000 009 33408.33 287.33 2338.43 27.18 2011-01-09 12:39:48.000 009 33408.28 287.34 2338.44 27.18 2011-01-09 12:39:49.000 009 33408.32 287.35 2338.45 27.18 2011-01-09 12:39:50.000 009 33408.24 287.44 2338.47 27.18 2011-01-09 12:39:51.000 009 33408.17 287.41 2338.51 27.18 2011-01-09 12:39:52.000 009 33408.18 287.42 2338.51 27.18 2011-01-09 12:39:53.000 009 33408.18 287.50 2338.54 27.18 2011-01-09 12:39:54.000 009 33408.03 287.51 2338.56 27.18 2011-01-09 12:39:55.000 009 33408.10 287.51 2338.45 27.18 2011-01-09 12:39:56.000 009 33408.06 287.58 2338.54 27.18 2011-01-09 12:39:57.000 009 33407.99 287.63 2338.51 27.18 2011-01-09 12:39:58.000 009 33407.99 287.66 2338.51 27.18 2011-01-09 12:39:59.000 009 33408.00 287.67 2338.63 27.18 2011-01-09 12:40:00.000 009 33407.86 287.72 2338.61 27.18 2011-01-09 12:40:01.000 009 33408.02 287.70 2338.67 27.18 2011-01-09 12:40:02.000 009 33407.87 287.79 2338.66 27.18 2011-01-09 12:40:03.000 009 33407.90 287.78 2338.76 27.18 2011-01-09 12:40:04.000 009 33407.88 287.78 2338.73 27.18 2011-01-09 12:40:05.000 009 33407.92 287.78 2338.79 27.18 2011-01-09 12:40:06.000 009 33407.94 287.84 2338.83 27.18 2011-01-09 12:40:07.000 009 33407.93 287.78 2338.82 27.18 2011-01-09 12:40:08.000 009 33407.97 287.81 2338.82 27.18 2011-01-09 12:40:09.000 009 33407.90 287.78 2338.88 27.18 2011-01-09 12:40:10.000 009 33407.87 287.77 2338.97 27.18 2011-01-09 12:40:11.000 009 33407.90 287.74 2338.93 27.18 2011-01-09 12:40:12.000 009 33407.87 287.73 2338.93 27.18 2011-01-09 12:40:13.000 009 33407.87 287.68 2338.97 27.18 2011-01-09 12:40:14.000 009 33408.00 287.67 2338.95 27.18 2011-01-09 12:40:15.000 009 33407.97 287.60 2338.93 27.18 2011-01-09 12:40:16.000 009 33407.95 287.54 2338.89 27.18 2011-01-09 12:40:17.000 009 33407.99 287.50 2338.98 27.18 2011-01-09 12:40:18.000 009 33407.92 287.47 2338.97 27.18 2011-01-09 12:40:19.000 009 33407.94 287.46 2338.89 27.18 2011-01-09 12:40:20.000 009 33407.96 287.49 2338.98 27.18 2011-01-09 12:40:21.000 009 33408.21 287.42 2338.88 27.18 2011-01-09 12:40:22.000 009 33408.13 287.37 2338.91 27.18 2011-01-09 12:40:23.000 009 33408.01 287.39 2338.87 27.18 2011-01-09 12:40:24.000 009 33407.96 287.33 2338.93 27.18 2011-01-09 12:40:25.000 009 33407.89 287.34 2338.82 27.18 2011-01-09 12:40:26.000 009 33408.11 287.37 2338.90 27.18 2011-01-09 12:40:27.000 009 33408.01 287.38 2338.86 27.18 2011-01-09 12:40:28.000 009 33408.04 287.38 2338.88 27.18 2011-01-09 12:40:29.000 009 33408.01 287.35 2338.83 27.18 2011-01-09 12:40:30.000 009 33407.98 287.42 2338.82 27.18 2011-01-09 12:40:31.000 009 33407.89 287.42 2338.82 27.18 2011-01-09 12:40:32.000 009 33407.99 287.42 2338.85 27.18 2011-01-09 12:40:33.000 009 33407.89 287.44 2338.80 27.18 2011-01-09 12:40:34.000 009 33407.92 287.46 2338.78 27.18 2011-01-09 12:40:35.000 009 33407.92 287.48 2338.84 27.18 2011-01-09 12:40:36.000 009 33407.83 287.47 2338.84 27.18 2011-01-09 12:40:37.000 009 33407.83 287.52 2338.77 27.18 2011-01-09 12:40:38.000 009 33407.72 287.52 2338.86 27.18 2011-01-09 12:40:39.000 009 33407.71 287.54 2338.82 27.18 2011-01-09 12:40:40.000 009 33407.75 287.51 2338.88 27.18 2011-01-09 12:40:41.000 009 33407.68 287.55 2338.85 27.18 2011-01-09 12:40:42.000 009 33407.70 287.56 2338.91 27.18 2011-01-09 12:40:43.000 009 33407.69 287.54 2338.88 27.18 2011-01-09 12:40:44.000 009 33407.67 287.57 2338.89 27.18 2011-01-09 12:40:45.000 009 33407.61 287.64 2338.84 27.18 2011-01-09 12:40:46.000 009 33407.68 287.59 2338.85 27.18 2011-01-09 12:40:47.000 009 33407.62 287.63 2338.81 27.18 2011-01-09 12:40:48.000 009 33407.64 287.61 2338.92 27.18 2011-01-09 12:40:49.000 009 33407.45 287.59 2338.91 27.18 2011-01-09 12:40:50.000 009 33407.72 287.52 2338.94 27.18 2011-01-09 12:40:51.000 009 33407.62 287.61 2338.94 27.18 2011-01-09 12:40:52.000 009 33407.58 287.63 2338.95 27.18 2011-01-09 12:40:53.000 009 33407.57 287.61 2339.03 27.18 2011-01-09 12:40:54.000 009 33407.56 287.64 2338.97 27.18 2011-01-09 12:40:55.000 009 33407.55 287.64 2339.00 27.18 2011-01-09 12:40:56.000 009 33407.56 287.65 2338.98 27.18 2011-01-09 12:40:57.000 009 33407.50 287.67 2339.09 27.18 2011-01-09 12:40:58.000 009 33407.47 287.66 2339.10 27.18 2011-01-09 12:40:59.000 009 33407.53 287.67 2339.11 27.18 2011-01-09 12:41:00.000 009 33407.54 287.69 2339.10 27.18 2011-01-09 12:41:01.000 009 33407.45 287.70 2339.06 27.18 2011-01-09 12:41:02.000 009 33407.49 287.72 2339.11 27.18 2011-01-09 12:41:03.000 009 33407.50 287.72 2339.18 27.18 2011-01-09 12:41:04.000 009 33407.40 287.68 2339.16 27.18 2011-01-09 12:41:05.000 009 33407.38 287.71 2339.11 27.18 2011-01-09 12:41:06.000 009 33407.37 287.69 2339.20 27.18 2011-01-09 12:41:07.000 009 33407.28 287.72 2339.20 27.18 2011-01-09 12:41:08.000 009 33407.43 287.67 2339.20 27.18 2011-01-09 12:41:09.000 009 33407.47 287.69 2339.24 27.18 2011-01-09 12:41:10.000 009 33407.31 287.66 2339.22 27.18 2011-01-09 12:41:11.000 009 33407.37 287.61 2339.22 27.18 2011-01-09 12:41:12.000 009 33407.36 287.66 2339.20 27.18 2011-01-09 12:41:13.000 009 33407.40 287.69 2339.17 27.18 2011-01-09 12:41:14.000 009 33407.33 287.62 2339.27 27.18 2011-01-09 12:41:15.000 009 33407.49 287.62 2339.28 27.18 2011-01-09 12:41:16.000 009 33407.44 287.60 2339.30 27.18 2011-01-09 12:41:17.000 009 33407.44 287.56 2339.33 27.18 2011-01-09 12:41:18.000 009 33407.49 287.55 2339.25 27.18 2011-01-09 12:41:19.000 009 33407.56 287.51 2339.27 27.18 2011-01-09 12:41:20.000 009 33407.47 287.47 2339.22 27.18 2011-01-09 12:41:21.000 009 33407.72 287.44 2339.26 27.18 2011-01-09 12:41:22.000 009 33407.55 287.42 2339.20 27.18 2011-01-09 12:41:23.000 009 33407.71 287.37 2339.28 27.18 2011-01-09 12:41:24.000 009 33407.69 287.43 2339.29 27.18 2011-01-09 12:41:25.000 009 33407.59 287.35 2339.20 27.18 2011-01-09 12:41:26.000 009 33407.71 287.33 2339.31 27.18 2011-01-09 12:41:27.000 009 33407.71 287.35 2339.32 27.18 2011-01-09 12:41:28.000 009 33407.80 287.27 2339.24 27.18 2011-01-09 12:41:29.000 009 33407.80 287.25 2339.23 27.18 2011-01-09 12:41:30.000 009 33407.87 287.34 2339.19 27.18 2011-01-09 12:41:31.000 009 33407.77 287.30 2339.21 27.18 2011-01-09 12:41:32.000 009 33407.84 287.28 2339.17 27.18 2011-01-09 12:41:33.000 009 33407.74 287.34 2339.20 27.18 2011-01-09 12:41:34.000 009 33407.89 287.34 2339.23 27.18 2011-01-09 12:41:35.000 009 33407.79 287.33 2339.25 27.18 2011-01-09 12:41:36.000 009 33407.79 287.29 2339.13 27.18 2011-01-09 12:41:37.000 009 33407.89 287.28 2339.18 27.18 2011-01-09 12:41:38.000 009 33407.81 287.33 2339.25 27.18 2011-01-09 12:41:39.000 009 33407.77 287.32 2339.14 27.18 2011-01-09 12:41:40.000 009 33407.88 287.33 2339.20 27.18 2011-01-09 12:41:41.000 009 33407.92 287.30 2339.12 27.18 2011-01-09 12:41:42.000 009 33407.87 287.27 2339.16 27.18 2011-01-09 12:41:43.000 009 33407.92 287.30 2339.13 27.18 2011-01-09 12:41:44.000 009 33407.91 287.27 2339.06 27.18 2011-01-09 12:41:45.000 009 33407.81 287.32 2339.19 27.18 2011-01-09 12:41:46.000 009 33407.89 287.32 2339.10 27.18 2011-01-09 12:41:47.000 009 33407.84 287.33 2339.11 27.18 2011-01-09 12:41:48.000 009 33407.78 287.35 2339.09 27.18 2011-01-09 12:41:49.000 009 33407.82 287.36 2339.10 27.18 2011-01-09 12:41:50.000 009 33407.66 287.38 2339.07 27.18 2011-01-09 12:41:51.000 009 33407.85 287.46 2339.03 27.18 2011-01-09 12:41:52.000 009 33407.75 287.51 2339.16 27.18 2011-01-09 12:41:53.000 009 33407.70 287.46 2339.08 27.18 2011-01-09 12:41:54.000 009 33407.73 287.51 2339.15 27.18 2011-01-09 12:41:55.000 009 33407.71 287.51 2339.12 27.18 2011-01-09 12:41:56.000 009 33407.74 287.51 2339.19 27.18 2011-01-09 12:41:57.000 009 33407.74 287.53 2339.20 27.18 2011-01-09 12:41:58.000 009 33407.78 287.49 2339.27 27.18 2011-01-09 12:41:59.000 009 33407.80 287.48 2339.20 27.18 2011-01-09 12:42:00.000 009 33407.83 287.54 2339.23 27.18 2011-01-09 12:42:01.000 009 33407.87 287.43 2339.29 27.18 2011-01-09 12:42:02.000 009 33407.93 287.46 2339.19 27.18 2011-01-09 12:42:03.000 009 33407.81 287.40 2339.23 27.18 2011-01-09 12:42:04.000 009 33407.97 287.35 2339.19 27.18 2011-01-09 12:42:05.000 009 33407.93 287.34 2339.14 27.18 2011-01-09 12:42:06.000 009 33408.04 287.30 2339.29 27.18 2011-01-09 12:42:07.000 009 33407.96 287.24 2339.17 27.18 2011-01-09 12:42:08.000 009 33407.94 287.22 2339.16 27.18 2011-01-09 12:42:09.000 009 33408.07 287.22 2339.17 27.18 2011-01-09 12:42:10.000 009 33407.98 287.21 2339.13 27.18 2011-01-09 12:42:11.000 009 33408.00 287.19 2339.17 27.18 2011-01-09 12:42:12.000 009 33408.01 287.21 2339.18 27.18 2011-01-09 12:42:13.000 009 33407.88 287.20 2339.09 27.18 2011-01-09 12:42:14.000 009 33407.93 287.17 2339.14 27.18 2011-01-09 12:42:15.000 009 33407.93 287.19 2339.14 27.18 2011-01-09 12:42:16.000 009 33407.81 287.24 2339.22 27.18 2011-01-09 12:42:17.000 009 33407.82 287.25 2339.21 27.18 2011-01-09 12:42:18.000 009 33407.86 287.30 2339.07 27.18 2011-01-09 12:42:19.000 009 33407.79 287.34 2339.19 27.18 2011-01-09 12:42:20.000 009 33407.79 287.37 2339.06 27.18 2011-01-09 12:42:21.000 009 33407.75 287.46 2339.14 27.18 2011-01-09 12:42:22.000 009 33407.65 287.51 2339.08 27.18 2011-01-09 12:42:23.000 009 33407.61 287.56 2339.07 27.18 2011-01-09 12:42:24.000 009 33407.55 287.64 2339.14 27.18 2011-01-09 12:42:25.000 009 33407.45 287.73 2339.18 27.18 2011-01-09 12:42:26.000 009 33407.40 287.75 2339.10 27.18 2011-01-09 12:42:27.000 009 33407.46 287.85 2339.19 27.18 2011-01-09 12:42:28.000 009 33407.34 287.99 2339.25 27.18 2011-01-09 12:42:29.000 009 33407.28 288.02 2339.27 27.18 2011-01-09 12:42:30.000 009 33407.31 288.11 2339.26 27.18 2011-01-09 12:42:31.000 009 33407.19 288.21 2339.31 27.18 2011-01-09 12:42:32.000 009 33407.14 288.28 2339.34 27.18 2011-01-09 12:42:33.000 009 33407.11 288.40 2339.35 27.18 2011-01-09 12:42:34.000 009 33407.15 288.41 2339.45 27.18 2011-01-09 12:42:35.000 009 33407.05 288.44 2339.46 27.18 2011-01-09 12:42:36.000 009 33406.96 288.48 2339.47 27.18 2011-01-09 12:42:37.000 009 33407.03 288.59 2339.54 27.18 2011-01-09 12:42:38.000 009 33407.04 288.53 2339.56 27.18 2011-01-09 12:42:39.000 009 33406.91 288.53 2339.55 27.18 2011-01-09 12:42:40.000 009 33407.07 288.53 2339.72 27.18 2011-01-09 12:42:41.000 009 33407.04 288.50 2339.68 27.18 2011-01-09 12:42:42.000 009 33407.14 288.47 2339.69 27.18 2011-01-09 12:42:43.000 009 33407.09 288.40 2339.84 27.18 2011-01-09 12:42:44.000 009 33407.19 288.32 2339.76 27.18 2011-01-09 12:42:45.000 009 33407.28 288.26 2339.85 27.18 2011-01-09 12:42:46.000 009 33407.43 288.11 2339.80 27.18 2011-01-09 12:42:47.000 009 33407.32 288.09 2339.90 27.18 2011-01-09 12:42:48.000 009 33407.50 287.96 2339.89 27.18 2011-01-09 12:42:49.000 009 33407.56 287.86 2339.84 27.18 2011-01-09 12:42:50.000 009 33407.53 287.80 2339.87 27.18 2011-01-09 12:42:51.000 009 33407.66 287.68 2339.86 27.18 2011-01-09 12:42:52.000 009 33407.68 287.62 2339.84 27.18 2011-01-09 12:42:53.000 009 33407.73 287.60 2339.80 27.18 2011-01-09 12:42:54.000 009 33407.84 287.53 2339.92 27.18 2011-01-09 12:42:55.000 009 33407.80 287.46 2339.88 27.18 2011-01-09 12:42:56.000 009 33407.79 287.44 2339.84 27.18 2011-01-09 12:42:57.000 009 33407.81 287.41 2339.80 27.18 2011-01-09 12:42:58.000 009 33407.91 287.44 2339.82 27.18 2011-01-09 12:42:59.000 009 33407.80 287.43 2339.78 27.18 2011-01-09 12:43:00.000 009 33407.84 287.40 2339.80 27.18 2011-01-09 12:43:01.000 009 33407.94 287.41 2339.71 27.18 2011-01-09 12:43:02.000 009 33407.86 287.37 2339.69 27.18 2011-01-09 12:43:03.000 009 33407.87 287.44 2339.69 27.18 2011-01-09 12:43:04.000 009 33408.02 287.39 2339.74 27.18 2011-01-09 12:43:05.000 009 33407.99 287.40 2339.76 27.18 2011-01-09 12:43:06.000 009 33408.08 287.36 2339.63 27.18 2011-01-09 12:43:07.000 009 33408.11 287.34 2339.55 27.18 2011-01-09 12:43:08.000 009 33408.06 287.33 2339.70 27.18 2011-01-09 12:43:09.000 009 33408.17 287.31 2339.64 27.18 2011-01-09 12:43:10.000 009 33408.16 287.21 2339.60 27.18 2011-01-09 12:43:11.000 009 33408.28 287.22 2339.62 27.18 2011-01-09 12:43:12.000 009 33408.26 287.16 2339.56 27.18 2011-01-09 12:43:13.000 009 33408.29 287.13 2339.65 27.18 2011-01-09 12:43:14.000 009 33408.33 287.09 2339.54 27.18 2011-01-09 12:43:15.000 009 33408.25 287.03 2339.50 27.18 2011-01-09 12:43:16.000 009 33408.46 286.98 2339.47 27.18 2011-01-09 12:43:17.000 009 33408.35 286.93 2339.44 27.18 2011-01-09 12:43:18.000 009 33408.40 286.93 2339.37 27.18 2011-01-09 12:43:19.000 009 33408.45 286.92 2339.38 27.18 2011-01-09 12:43:20.000 009 33408.28 286.86 2339.39 27.18 2011-01-09 12:43:21.000 009 33408.49 286.88 2339.28 27.18 2011-01-09 12:43:22.000 009 33408.33 286.91 2339.35 27.18 2011-01-09 12:43:23.000 009 33408.34 286.88 2339.33 27.18 2011-01-09 12:43:24.000 009 33408.43 286.91 2339.33 27.18 2011-01-09 12:43:25.000 009 33408.38 286.93 2339.31 27.18 2011-01-09 12:43:26.000 009 33408.35 286.93 2339.15 27.18 2011-01-09 12:43:27.000 009 33408.32 287.00 2339.27 27.18 2011-01-09 12:43:28.000 009 33408.21 287.02 2339.20 27.18 2011-01-09 12:43:29.000 009 33408.22 287.07 2339.25 27.18 2011-01-09 12:43:30.000 009 33408.24 287.12 2339.24 27.18 2011-01-09 12:43:31.000 009 33408.20 287.26 2339.26 27.18 2011-01-09 12:43:32.000 009 33408.15 287.31 2339.18 27.18 2011-01-09 12:43:33.000 009 33408.16 287.33 2339.13 27.18 2011-01-09 12:43:34.000 009 33408.04 287.50 2339.16 27.18 2011-01-09 12:43:35.000 009 33407.96 287.50 2339.19 27.18 2011-01-09 12:43:36.000 009 33408.03 287.61 2339.19 27.18 2011-01-09 12:43:37.000 009 33407.95 287.73 2339.22 27.18 2011-01-09 12:43:38.000 009 33407.96 287.72 2339.25 27.18 2011-01-09 12:43:39.000 009 33408.06 287.78 2339.26 27.18 2011-01-09 12:43:40.000 009 33407.92 287.90 2339.29 27.18 2011-01-09 12:43:41.000 009 33407.80 287.91 2339.30 27.18 2011-01-09 12:43:42.000 009 33407.86 287.99 2339.35 27.18 2011-01-09 12:43:43.000 009 33407.87 288.04 2339.38 27.18 2011-01-09 12:43:44.000 009 33407.84 288.04 2339.49 27.18 2011-01-09 12:43:45.000 009 33407.84 288.03 2339.45 27.18 2011-01-09 12:43:46.000 009 33407.96 288.03 2339.51 27.18 2011-01-09 12:43:47.000 009 33407.86 288.00 2339.52 27.18 2011-01-09 12:43:48.000 009 33407.88 288.03 2339.48 27.18 2011-01-09 12:43:49.000 009 33407.83 287.98 2339.58 27.18 2011-01-09 12:43:50.000 009 33407.81 288.00 2339.54 27.18 2011-01-09 12:43:51.000 009 33407.88 288.03 2339.60 27.18 2011-01-09 12:43:52.000 009 33407.94 287.94 2339.63 27.18 2011-01-09 12:43:53.000 009 33407.90 287.94 2339.55 27.18 2011-01-09 12:43:54.000 009 33407.90 287.94 2339.61 27.18 2011-01-09 12:43:55.000 009 33407.89 287.88 2339.65 27.18 2011-01-09 12:43:56.000 009 33407.93 287.85 2339.53 27.18 2011-01-09 12:43:57.000 009 33407.94 287.88 2339.61 27.18 2011-01-09 12:43:58.000 009 33407.93 287.87 2339.66 27.18 2011-01-09 12:43:59.000 009 33407.86 287.86 2339.67 27.18 2011-01-09 12:44:00.000 009 33407.90 287.83 2339.63 27.18 2011-01-09 12:44:01.000 009 33407.93 287.83 2339.70 27.18 2011-01-09 12:44:02.000 009 33407.92 287.83 2339.65 27.18 2011-01-09 12:44:03.000 009 33407.84 287.82 2339.59 27.18 2011-01-09 12:44:04.000 009 33407.91 287.78 2339.65 27.18 2011-01-09 12:44:05.000 009 33407.87 287.77 2339.65 27.18 2011-01-09 12:44:06.000 009 33407.94 287.73 2339.65 27.18 2011-01-09 12:44:07.000 009 33407.99 287.69 2339.71 27.18 2011-01-09 12:44:08.000 009 33407.96 287.63 2339.74 27.18 2011-01-09 12:44:09.000 009 33408.12 287.62 2339.71 27.18 2011-01-09 12:44:10.000 009 33408.23 287.56 2339.76 27.18 2011-01-09 12:44:11.000 009 33408.15 287.51 2339.79 27.18 2011-01-09 12:44:12.000 009 33408.23 287.46 2339.71 27.18 2011-01-09 12:44:13.000 009 33408.24 287.35 2339.70 27.18 2011-01-09 12:44:14.000 009 33408.28 287.35 2339.70 27.18 2011-01-09 12:44:15.000 009 33408.41 287.23 2339.63 27.18 2011-01-09 12:44:16.000 009 33408.41 287.17 2339.82 27.18 2011-01-09 12:44:17.000 009 33408.43 287.17 2339.72 27.18 2011-01-09 12:44:18.000 009 33408.46 287.09 2339.72 27.18 2011-01-09 12:44:19.000 009 33408.51 287.03 2339.66 27.18 2011-01-09 12:44:20.000 009 33408.50 287.00 2339.59 27.18 2011-01-09 12:44:21.000 009 33408.52 287.00 2339.61 27.18 2011-01-09 12:44:22.000 009 33408.38 286.98 2339.52 27.18 2011-01-09 12:44:23.000 009 33408.38 287.00 2339.47 27.18 2011-01-09 12:44:24.000 009 33408.42 287.00 2339.56 27.18 2011-01-09 12:44:25.000 009 33408.35 287.01 2339.54 27.18 2011-01-09 12:44:26.000 009 33408.40 287.06 2339.46 27.18 2011-01-09 12:44:27.000 009 33408.28 287.10 2339.45 27.18 2011-01-09 12:44:28.000 009 33408.09 287.18 2339.47 27.18 2011-01-09 12:44:29.000 009 33408.25 287.23 2339.41 27.18 2011-01-09 12:44:30.000 009 33408.16 287.27 2339.32 27.18 2011-01-09 12:44:31.000 009 33408.08 287.40 2339.34 27.18 2011-01-09 12:44:32.000 009 33407.90 287.41 2339.38 27.18 2011-01-09 12:44:33.000 009 33408.11 287.52 2339.46 27.18 2011-01-09 12:44:34.000 009 33408.06 287.63 2339.36 27.18 2011-01-09 12:44:35.000 009 33407.97 287.68 2339.33 27.18 2011-01-09 12:44:36.000 009 33407.89 287.78 2339.37 27.18 2011-01-09 12:44:37.000 009 33407.89 287.86 2339.36 27.18 2011-01-09 12:44:38.000 009 33407.90 287.88 2339.33 27.18 2011-01-09 12:44:39.000 009 33407.76 287.94 2339.37 27.18 2011-01-09 12:44:40.000 009 33407.71 288.04 2339.44 27.18 2011-01-09 12:44:41.000 009 33407.68 288.04 2339.43 27.18 2011-01-09 12:44:42.000 009 33407.63 288.14 2339.51 27.18 2011-01-09 12:44:43.000 009 33407.59 288.15 2339.47 27.18 2011-01-09 12:44:44.000 009 33407.59 288.20 2339.46 27.18 2011-01-09 12:44:45.000 009 33407.55 288.21 2339.45 27.18 2011-01-09 12:44:46.000 009 33407.52 288.28 2339.52 27.18 2011-01-09 12:44:47.000 009 33407.49 288.31 2339.48 27.18 2011-01-09 12:44:48.000 009 33407.47 288.31 2339.59 27.18 2011-01-09 12:44:49.000 009 33407.42 288.32 2339.53 27.18 2011-01-09 12:44:50.000 009 33407.44 288.33 2339.61 27.18 2011-01-09 12:44:51.000 009 33407.43 288.30 2339.60 27.18 2011-01-09 12:44:52.000 009 33407.31 288.34 2339.63 27.18 2011-01-09 12:44:53.000 009 33407.35 288.35 2339.58 27.18 2011-01-09 12:44:54.000 009 33407.42 288.35 2339.72 27.18 2011-01-09 12:44:55.000 009 33407.34 288.35 2339.71 27.18 2011-01-09 12:44:56.000 009 33407.21 288.36 2339.75 27.18 2011-01-09 12:44:57.000 009 33407.32 288.35 2339.72 27.18 2011-01-09 12:44:58.000 009 33407.20 288.35 2339.84 27.18 2011-01-09 12:44:59.000 009 33407.19 288.37 2339.81 27.18 2011-01-09 12:45:00.000 009 33407.18 288.39 2339.75 27.18 2011-01-09 12:45:01.000 009 33407.12 288.43 2339.84 27.18 2011-01-09 12:45:02.000 009 33407.03 288.38 2339.87 27.18 2011-01-09 12:45:03.000 009 33407.05 288.42 2339.90 27.17 2011-01-09 12:45:04.000 009 33407.03 288.43 2339.93 27.17 2011-01-09 12:45:05.000 009 33407.04 288.43 2339.90 27.17 2011-01-09 12:45:06.000 009 33406.95 288.48 2340.05 27.18 2011-01-09 12:45:07.000 009 33407.03 288.46 2340.03 27.17 2011-01-09 12:45:08.000 009 33406.98 288.53 2340.09 27.17 2011-01-09 12:45:09.000 009 33406.97 288.49 2340.13 27.17 2011-01-09 12:45:10.000 009 33406.94 288.55 2340.06 27.17 2011-01-09 12:45:11.000 009 33406.93 288.51 2340.11 27.18 2011-01-09 12:45:12.000 009 33406.94 288.49 2340.09 27.17 2011-01-09 12:45:13.000 009 33406.97 288.51 2340.19 27.17 2011-01-09 12:45:14.000 009 33406.98 288.51 2340.18 27.18 2011-01-09 12:45:15.000 009 33406.86 288.51 2340.31 27.18 2011-01-09 12:45:16.000 009 33406.90 288.49 2340.29 27.18 2011-01-09 12:45:17.000 009 33406.90 288.49 2340.24 27.18 2011-01-09 12:45:18.000 009 33406.92 288.45 2340.39 27.17 2011-01-09 12:45:19.000 009 33406.95 288.46 2340.28 27.18 2011-01-09 12:45:20.000 009 33406.90 288.43 2340.29 27.18 2011-01-09 12:45:21.000 009 33406.99 288.46 2340.35 27.18 2011-01-09 12:45:22.000 009 33406.89 288.38 2340.32 27.18 2011-01-09 12:45:23.000 009 33406.89 288.36 2340.33 27.18 2011-01-09 12:45:24.000 009 33406.94 288.38 2340.43 27.18 2011-01-09 12:45:25.000 009 33406.97 288.34 2340.39 27.18 2011-01-09 12:45:26.000 009 33406.93 288.26 2340.46 27.18 2011-01-09 12:45:27.000 009 33406.97 288.29 2340.43 27.18 2011-01-09 12:45:28.000 009 33407.14 288.23 2340.44 27.18 2011-01-09 12:45:29.000 009 33407.05 288.21 2340.39 27.18 2011-01-09 12:45:30.000 009 33407.03 288.12 2340.41 27.18 2011-01-09 12:45:31.000 009 33407.07 288.11 2340.43 27.18 2011-01-09 12:45:32.000 009 33407.15 288.05 2340.36 27.18 2011-01-09 12:45:33.000 009 33407.24 288.06 2340.31 27.18 2011-01-09 12:45:34.000 009 33407.14 288.03 2340.36 27.18 2011-01-09 12:45:35.000 009 33407.14 288.02 2340.30 27.18 2011-01-09 12:45:36.000 009 33407.14 287.98 2340.36 27.18 2011-01-09 12:45:37.000 009 33407.24 287.98 2340.36 27.18 2011-01-09 12:45:38.000 009 33407.19 287.94 2340.41 27.18 2011-01-09 12:45:39.000 009 33407.26 287.94 2340.32 27.18 2011-01-09 12:45:40.000 009 33407.25 287.94 2340.32 27.18 2011-01-09 12:45:41.000 009 33407.30 287.93 2340.28 27.18 2011-01-09 12:45:42.000 009 33407.24 287.94 2340.29 27.18 2011-01-09 12:45:43.000 009 33407.23 287.91 2340.26 27.18 2011-01-09 12:45:44.000 009 33407.25 287.91 2340.28 27.18 2011-01-09 12:45:45.000 009 33407.34 287.91 2340.18 27.18 2011-01-09 12:45:46.000 009 33407.31 287.89 2340.21 27.18 2011-01-09 12:45:47.000 009 33407.28 287.89 2340.22 27.18 2011-01-09 12:45:48.000 009 33407.34 287.94 2340.21 27.18 2011-01-09 12:45:49.000 009 33407.40 287.92 2340.16 27.18 2011-01-09 12:45:50.000 009 33407.37 287.91 2340.20 27.18 2011-01-09 12:45:51.000 009 33407.43 287.95 2340.16 27.18 2011-01-09 12:45:52.000 009 33407.43 287.93 2340.16 27.18 2011-01-09 12:45:53.000 009 33407.40 287.94 2340.13 27.18 2011-01-09 12:45:54.000 009 33407.48 287.93 2340.20 27.18 2011-01-09 12:45:55.000 009 33407.49 287.91 2340.17 27.18 2011-01-09 12:45:56.000 009 33407.50 287.89 2340.19 27.18 2011-01-09 12:45:57.000 009 33407.49 287.90 2340.11 27.18 2011-01-09 12:45:58.000 009 33407.55 287.92 2340.22 27.18 2011-01-09 12:45:59.000 009 33407.52 287.90 2340.18 27.18 2011-01-09 12:46:00.000 009 33407.65 287.80 2340.23 27.18 2011-01-09 12:46:01.000 009 33407.61 287.86 2340.16 27.18 2011-01-09 12:46:02.000 009 33407.69 287.82 2340.17 27.18 2011-01-09 12:46:03.000 009 33407.70 287.78 2340.21 27.18 2011-01-09 12:46:04.000 009 33407.78 287.79 2340.17 27.18 2011-01-09 12:46:05.000 009 33407.77 287.75 2340.18 27.18 2011-01-09 12:46:06.000 009 33407.77 287.73 2340.10 27.18 2011-01-09 12:46:07.000 009 33407.78 287.69 2340.13 27.18 2011-01-09 12:46:08.000 009 33407.82 287.71 2340.09 27.18 2011-01-09 12:46:09.000 009 33407.83 287.71 2340.15 27.18 2011-01-09 12:46:10.000 009 33407.93 287.69 2340.13 27.18 2011-01-09 12:46:11.000 009 33407.80 287.68 2340.13 27.18 2011-01-09 12:46:12.000 009 33407.90 287.69 2340.16 27.18 2011-01-09 12:46:13.000 009 33407.80 287.72 2340.15 27.18 2011-01-09 12:46:14.000 009 33407.85 287.73 2340.03 27.18 2011-01-09 12:46:15.000 009 33407.83 287.67 2340.09 27.18 2011-01-09 12:46:16.000 009 33407.89 287.76 2340.15 27.18 2011-01-09 12:46:17.000 009 33407.83 287.75 2340.11 27.18 2011-01-09 12:46:18.000 009 33407.91 287.75 2340.05 27.18 2011-01-09 12:46:19.000 009 33407.86 287.74 2340.03 27.18 2011-01-09 12:46:20.000 009 33407.86 287.78 2340.13 27.18 2011-01-09 12:46:21.000 009 33407.88 287.77 2339.99 27.18 2011-01-09 12:46:22.000 009 33407.92 287.82 2340.05 27.18 2011-01-09 12:46:23.000 009 33407.92 287.82 2340.06 27.18 2011-01-09 12:46:24.000 009 33407.89 287.88 2340.01 27.18 2011-01-09 12:46:25.000 009 33407.90 287.89 2340.09 27.18 2011-01-09 12:46:26.000 009 33407.86 287.88 2340.03 27.18 2011-01-09 12:46:27.000 009 33407.90 287.86 2340.03 27.18 2011-01-09 12:46:28.000 009 33407.97 287.92 2340.02 27.18 2011-01-09 12:46:29.000 009 33407.87 287.91 2340.05 27.18 2011-01-09 12:46:30.000 009 33407.89 287.93 2340.05 27.18 2011-01-09 12:46:31.000 009 33407.88 287.96 2340.06 27.18 2011-01-09 12:46:32.000 009 33407.90 287.95 2340.02 27.18 2011-01-09 12:46:33.000 009 33407.93 288.00 2340.04 27.18 2011-01-09 12:46:34.000 009 33407.99 287.98 2340.01 27.18 2011-01-09 12:46:35.000 009 33407.92 287.94 2340.03 27.18 2011-01-09 12:46:36.000 009 33407.93 288.02 2340.03 27.18 2011-01-09 12:46:37.000 009 33407.91 287.98 2340.01 27.18 2011-01-09 12:46:38.000 009 33407.87 287.97 2339.97 27.18 2011-01-09 12:46:39.000 009 33407.83 288.02 2340.00 27.18 2011-01-09 12:46:40.000 009 33407.84 288.06 2340.05 27.18 2011-01-09 12:46:41.000 009 33407.82 288.06 2340.05 27.18 2011-01-09 12:46:42.000 009 33407.87 288.10 2340.00 27.18 2011-01-09 12:46:43.000 009 33407.79 288.14 2340.09 27.18 2011-01-09 12:46:44.000 009 33407.76 288.14 2340.01 27.18 2011-01-09 12:46:45.000 009 33407.67 288.19 2340.07 27.18 2011-01-09 12:46:46.000 009 33407.67 288.31 2340.05 27.18 2011-01-09 12:46:47.000 009 33407.56 288.35 2340.05 27.18 2011-01-09 12:46:48.000 009 33407.55 288.39 2340.05 27.18 2011-01-09 12:46:49.000 009 33407.52 288.45 2340.03 27.18 2011-01-09 12:46:50.000 009 33407.47 288.49 2340.10 27.18 2011-01-09 12:46:51.000 009 33407.44 288.55 2340.04 27.18 2011-01-09 12:46:52.000 009 33407.52 288.65 2340.12 27.18 2011-01-09 12:46:53.000 009 33407.42 288.67 2340.15 27.18 2011-01-09 12:46:54.000 009 33407.39 288.74 2340.12 27.18 2011-01-09 12:46:55.000 009 33407.44 288.77 2340.11 27.18 2011-01-09 12:46:56.000 009 33407.37 288.77 2340.17 27.18 2011-01-09 12:46:57.000 009 33407.39 288.86 2340.19 27.18 2011-01-09 12:46:58.000 009 33407.31 288.89 2340.22 27.18 2011-01-09 12:46:59.000 009 33407.34 288.87 2340.23 27.18 2011-01-09 12:47:00.000 009 33407.41 288.90 2340.24 27.18 2011-01-09 12:47:01.000 009 33407.28 288.94 2340.28 27.18 2011-01-09 12:47:02.000 009 33407.36 288.98 2340.29 27.18 2011-01-09 12:47:03.000 009 33407.40 288.87 2340.42 27.18 2011-01-09 12:47:04.000 009 33407.48 288.85 2340.37 27.18 2011-01-09 12:47:05.000 009 33407.42 288.84 2340.40 27.18 2011-01-09 12:47:06.000 009 33407.42 288.82 2340.39 27.18 2011-01-09 12:47:07.000 009 33407.47 288.73 2340.36 27.18 2011-01-09 12:47:08.000 009 33407.51 288.72 2340.43 27.18 2011-01-09 12:47:09.000 009 33407.50 288.67 2340.41 27.18 2011-01-09 12:47:10.000 009 33407.59 288.62 2340.50 27.18 2011-01-09 12:47:11.000 009 33407.53 288.59 2340.47 27.18 2011-01-09 12:47:12.000 009 33407.56 288.54 2340.36 27.18 2011-01-09 12:47:13.000 009 33407.57 288.49 2340.47 27.18 2011-01-09 12:47:14.000 009 33407.61 288.43 2340.45 27.18 2011-01-09 12:47:15.000 009 33407.50 288.37 2340.52 27.18 2011-01-09 12:47:16.000 009 33407.67 288.33 2340.51 27.18 2011-01-09 12:47:17.000 009 33407.66 288.28 2340.50 27.18 2011-01-09 12:47:18.000 009 33407.63 288.27 2340.46 27.18 2011-01-09 12:47:19.000 009 33407.66 288.14 2340.53 27.18 2011-01-09 12:47:20.000 009 33407.63 288.18 2340.53 27.18 2011-01-09 12:47:21.000 009 33407.74 288.13 2340.42 27.18 2011-01-09 12:47:22.000 009 33407.76 288.11 2340.56 27.18 2011-01-09 12:47:23.000 009 33407.68 288.09 2340.53 27.18 2011-01-09 12:47:24.000 009 33407.68 288.02 2340.47 27.18 2011-01-09 12:47:25.000 009 33407.73 288.08 2340.42 27.18 2011-01-09 12:47:26.000 009 33407.63 288.02 2340.41 27.18 2011-01-09 12:47:27.000 009 33407.72 287.98 2340.45 27.18 2011-01-09 12:47:28.000 009 33407.76 288.01 2340.43 27.18 2011-01-09 12:47:29.000 009 33407.74 288.00 2340.41 27.18 2011-01-09 12:47:30.000 009 33407.62 288.04 2340.39 27.18 2011-01-09 12:47:31.000 009 33407.68 288.04 2340.38 27.18 2011-01-09 12:47:32.000 009 33407.78 288.06 2340.40 27.18 2011-01-09 12:47:33.000 009 33407.64 288.10 2340.39 27.18 2011-01-09 12:47:34.000 009 33407.67 288.16 2340.43 27.18 2011-01-09 12:47:35.000 009 33407.64 288.14 2340.37 27.18 2011-01-09 12:47:36.000 009 33407.68 288.19 2340.47 27.18 2011-01-09 12:47:37.000 009 33407.58 288.27 2340.39 27.18 2011-01-09 12:47:38.000 009 33407.55 288.28 2340.40 27.18 2011-01-09 12:47:39.000 009 33407.55 288.35 2340.44 27.18 2011-01-09 12:47:40.000 009 33407.62 288.38 2340.46 27.18 2011-01-09 12:47:41.000 009 33407.60 288.40 2340.41 27.18 2011-01-09 12:47:42.000 009 33407.61 288.45 2340.40 27.18 2011-01-09 12:47:43.000 009 33407.74 288.45 2340.49 27.18 2011-01-09 12:47:44.000 009 33407.62 288.47 2340.47 27.18 2011-01-09 12:47:45.000 009 33407.68 288.50 2340.49 27.18 2011-01-09 12:47:46.000 009 33407.83 288.48 2340.47 27.18 2011-01-09 12:47:47.000 009 33407.71 288.44 2340.45 27.18 2011-01-09 12:47:48.000 009 33407.81 288.46 2340.43 27.18 2011-01-09 12:47:49.000 009 33407.84 288.39 2340.53 27.18 2011-01-09 12:47:50.000 009 33407.92 288.37 2340.52 27.18 2011-01-09 12:47:51.000 009 33407.80 288.33 2340.48 27.18 2011-01-09 12:47:52.000 009 33407.89 288.31 2340.52 27.18 2011-01-09 12:47:53.000 009 33407.90 288.28 2340.52 27.18 2011-01-09 12:47:54.000 009 33407.97 288.18 2340.56 27.18 2011-01-09 12:47:55.000 009 33407.97 288.11 2340.46 27.18 2011-01-09 12:47:56.000 009 33408.07 288.07 2340.50 27.18 2011-01-09 12:47:57.000 009 33408.06 288.06 2340.57 27.18 2011-01-09 12:47:58.000 009 33408.08 287.99 2340.53 27.18 2011-01-09 12:47:59.000 009 33408.05 288.00 2340.53 27.18 2011-01-09 12:48:00.000 009 33408.15 287.99 2340.42 27.18 2011-01-09 12:48:01.000 009 33408.11 287.93 2340.46 27.18 2011-01-09 12:48:02.000 009 33408.17 287.93 2340.42 27.18 2011-01-09 12:48:03.000 009 33408.10 287.94 2340.46 27.18 2011-01-09 12:48:04.000 009 33408.12 287.92 2340.53 27.18 2011-01-09 12:48:05.000 009 33408.09 287.90 2340.42 27.18 2011-01-09 12:48:06.000 009 33408.24 287.89 2340.41 27.18 2011-01-09 12:48:07.000 009 33408.18 287.89 2340.40 27.18 2011-01-09 12:48:08.000 009 33408.29 287.87 2340.36 27.18 2011-01-09 12:48:09.000 009 33408.32 287.89 2340.39 27.18 2011-01-09 12:48:10.000 009 33408.29 287.93 2340.44 27.18 2011-01-09 12:48:11.000 009 33408.30 287.89 2340.45 27.18 2011-01-09 12:48:12.000 009 33408.33 287.90 2340.30 27.18 2011-01-09 12:48:13.000 009 33408.38 287.99 2340.46 27.18 2011-01-09 12:48:14.000 009 33408.36 287.98 2340.43 27.18 2011-01-09 12:48:15.000 009 33408.39 287.99 2340.43 27.18 2011-01-09 12:48:16.000 009 33408.39 288.01 2340.44 27.18 2011-01-09 12:48:17.000 009 33408.42 288.00 2340.39 27.18 2011-01-09 12:48:18.000 009 33408.36 288.02 2340.49 27.18 2011-01-09 12:48:19.000 009 33408.44 288.06 2340.40 27.18 2011-01-09 12:48:20.000 009 33408.37 288.09 2340.32 27.18 2011-01-09 12:48:21.000 009 33408.40 288.14 2340.49 27.18 2011-01-09 12:48:22.000 009 33408.35 288.10 2340.45 27.18 2011-01-09 12:48:23.000 009 33408.38 288.07 2340.39 27.18 2011-01-09 12:48:24.000 009 33408.40 288.12 2340.43 27.18 2011-01-09 12:48:25.000 009 33408.40 288.15 2340.43 27.18 2011-01-09 12:48:26.000 009 33408.36 288.10 2340.37 27.18 2011-01-09 12:48:27.000 009 33408.21 288.16 2340.37 27.18 2011-01-09 12:48:28.000 009 33408.19 288.15 2340.43 27.18 2011-01-09 12:48:29.000 009 33408.20 288.18 2340.46 27.18 2011-01-09 12:48:30.000 009 33408.18 288.18 2340.43 27.18 2011-01-09 12:48:31.000 009 33408.17 288.18 2340.37 27.18 2011-01-09 12:48:32.000 009 33408.18 288.19 2340.39 27.18 2011-01-09 12:48:33.000 009 33408.16 288.21 2340.31 27.18 2011-01-09 12:48:34.000 009 33408.09 288.17 2340.40 27.18 2011-01-09 12:48:35.000 009 33408.11 288.22 2340.40 27.18 2011-01-09 12:48:36.000 009 33407.97 288.20 2340.31 27.18 2011-01-09 12:48:37.000 009 33408.04 288.25 2340.45 27.18 2011-01-09 12:48:38.000 009 33408.02 288.20 2340.30 27.18 2011-01-09 12:48:39.000 009 33408.11 288.26 2340.38 27.18 2011-01-09 12:48:40.000 009 33407.97 288.29 2340.44 27.18 2011-01-09 12:48:41.000 009 33407.97 288.29 2340.40 27.18 2011-01-09 12:48:42.000 009 33408.00 288.29 2340.47 27.18 2011-01-09 12:48:43.000 009 33407.90 288.30 2340.43 27.18 2011-01-09 12:48:44.000 009 33407.85 288.37 2340.37 27.18 2011-01-09 12:48:45.000 009 33407.94 288.38 2340.42 27.18 2011-01-09 12:48:46.000 009 33407.92 288.40 2340.41 27.18 2011-01-09 12:48:47.000 009 33407.80 288.42 2340.37 27.18 2011-01-09 12:48:48.000 009 33407.86 288.45 2340.39 27.18 2011-01-09 12:48:49.000 009 33407.79 288.56 2340.47 27.18 2011-01-09 12:48:50.000 009 33407.79 288.52 2340.43 27.18 2011-01-09 12:48:51.000 009 33407.72 288.58 2340.50 27.18 2011-01-09 12:48:52.000 009 33407.78 288.58 2340.47 27.18 2011-01-09 12:48:53.000 009 33407.72 288.62 2340.46 27.18 2011-01-09 12:48:54.000 009 33407.67 288.67 2340.50 27.18 2011-01-09 12:48:55.000 009 33407.72 288.68 2340.41 27.18 2011-01-09 12:48:56.000 009 33407.71 288.68 2340.50 27.18 2011-01-09 12:48:57.000 009 33407.62 288.74 2340.58 27.18 2011-01-09 12:48:58.000 009 33407.71 288.75 2340.55 27.18 2011-01-09 12:48:59.000 009 33407.59 288.72 2340.49 27.18 2011-01-09 12:49:00.000 009 33407.62 288.74 2340.49 27.18 2011-01-09 12:49:01.000 009 33407.59 288.73 2340.71 27.18 2011-01-09 12:49:02.000 009 33407.69 288.74 2340.75 27.18 2011-01-09 12:49:03.000 009 33407.62 288.71 2340.67 27.18 2011-01-09 12:49:04.000 009 33407.61 288.67 2340.62 27.18 2011-01-09 12:49:05.000 009 33407.67 288.66 2340.65 27.18 2011-01-09 12:49:06.000 009 33407.66 288.65 2340.65 27.18 2011-01-09 12:49:07.000 009 33407.66 288.63 2340.71 27.18 2011-01-09 12:49:08.000 009 33407.71 288.59 2340.68 27.18 2011-01-09 12:49:09.000 009 33407.67 288.56 2340.70 27.18 2011-01-09 12:49:10.000 009 33407.71 288.52 2340.70 27.18 2011-01-09 12:49:11.000 009 33407.64 288.53 2340.70 27.18 2011-01-09 12:49:12.000 009 33407.67 288.52 2340.65 27.18 2011-01-09 12:49:13.000 009 33407.64 288.55 2340.66 27.18 2011-01-09 12:49:14.000 009 33407.61 288.51 2340.66 27.18 2011-01-09 12:49:15.000 009 33407.56 288.53 2340.66 27.18 2011-01-09 12:49:16.000 009 33407.59 288.56 2340.65 27.18 2011-01-09 12:49:17.000 009 33407.42 288.55 2340.66 27.18 2011-01-09 12:49:18.000 009 33407.50 288.61 2340.68 27.18 2011-01-09 12:49:19.000 009 33407.47 288.64 2340.70 27.18 2011-01-09 12:49:20.000 009 33407.36 288.63 2340.61 27.18 2011-01-09 12:49:21.000 009 33407.39 288.65 2340.68 27.18 2011-01-09 12:49:22.000 009 33407.47 288.68 2340.55 27.18 2011-01-09 12:49:23.000 009 33407.39 288.67 2340.62 27.18 2011-01-09 12:49:24.000 009 33407.42 288.72 2340.63 27.18 2011-01-09 12:49:25.000 009 33407.47 288.67 2340.64 27.18 2011-01-09 12:49:26.000 009 33407.50 288.66 2340.59 27.18 2011-01-09 12:49:27.000 009 33407.48 288.66 2340.66 27.18 2011-01-09 12:49:28.000 009 33407.57 288.64 2340.63 27.18 2011-01-09 12:49:29.000 009 33407.57 288.64 2340.67 27.18 2011-01-09 12:49:30.000 009 33407.54 288.58 2340.72 27.18 2011-01-09 12:49:31.000 009 33407.64 288.55 2340.66 27.18 2011-01-09 12:49:32.000 009 33407.67 288.55 2340.66 27.18 2011-01-09 12:49:33.000 009 33407.71 288.48 2340.68 27.18 2011-01-09 12:49:34.000 009 33407.65 288.45 2340.70 27.18 2011-01-09 12:49:35.000 009 33407.68 288.42 2340.72 27.18 2011-01-09 12:49:36.000 009 33407.77 288.40 2340.69 27.18 2011-01-09 12:49:37.000 009 33407.68 288.38 2340.68 27.18 2011-01-09 12:49:38.000 009 33407.67 288.41 2340.68 27.18 2011-01-09 12:49:39.000 009 33407.67 288.38 2340.64 27.18 2011-01-09 12:49:40.000 009 33407.69 288.38 2340.71 27.18 2011-01-09 12:49:41.000 009 33407.67 288.38 2340.69 27.18 2011-01-09 12:49:42.000 009 33407.60 288.42 2340.72 27.18 2011-01-09 12:49:43.000 009 33407.56 288.43 2340.61 27.18 2011-01-09 12:49:44.000 009 33407.52 288.47 2340.65 27.18 2011-01-09 12:49:45.000 009 33407.53 288.46 2340.72 27.18 2011-01-09 12:49:46.000 009 33407.50 288.55 2340.70 27.18 2011-01-09 12:49:47.000 009 33407.46 288.57 2340.72 27.18 2011-01-09 12:49:48.000 009 33407.47 288.59 2340.66 27.18 2011-01-09 12:49:49.000 009 33407.49 288.70 2340.73 27.18 2011-01-09 12:49:50.000 009 33407.40 288.69 2340.66 27.18 2011-01-09 12:49:51.000 009 33407.50 288.75 2340.72 27.18 2011-01-09 12:49:52.000 009 33407.40 288.79 2340.70 27.18 2011-01-09 12:49:53.000 009 33407.39 288.82 2340.70 27.18 2011-01-09 12:49:54.000 009 33407.42 288.88 2340.72 27.18 2011-01-09 12:49:55.000 009 33407.33 288.94 2340.75 27.18 2011-01-09 12:49:56.000 009 33407.37 288.91 2340.66 27.18 2011-01-09 12:49:57.000 009 33407.42 288.95 2340.78 27.17 2011-01-09 12:49:58.000 009 33407.31 289.01 2340.78 27.18 2011-01-09 12:49:59.000 009 33407.19 289.01 2340.71 27.17 2011-01-09 12:50:00.000 009 33407.31 289.07 2340.73 27.17 2011-01-09 12:50:01.000 009 33407.33 288.99 2340.83 27.18 2011-01-09 12:50:02.000 009 33407.28 289.01 2340.78 27.17 2011-01-09 12:50:03.000 009 33407.23 289.02 2340.86 27.17 2011-01-09 12:50:04.000 009 33407.39 289.02 2340.92 27.18 2011-01-09 12:50:05.000 009 33407.33 289.04 2340.93 27.17 2011-01-09 12:50:06.000 009 33407.36 289.00 2340.94 27.17 2011-01-09 12:50:07.000 009 33407.40 288.96 2340.84 27.18 2011-01-09 12:50:08.000 009 33407.34 288.90 2340.97 27.18 2011-01-09 12:50:09.000 009 33407.50 288.84 2340.84 27.18 2011-01-09 12:50:10.000 009 33407.59 288.71 2340.91 27.17 2011-01-09 12:50:11.000 009 33407.56 288.67 2340.96 27.17 2011-01-09 12:50:12.000 009 33407.64 288.61 2340.96 27.18 2011-01-09 12:50:13.000 009 33407.72 288.52 2340.95 27.17 2011-01-09 12:50:14.000 009 33407.65 288.47 2341.01 27.18 2011-01-09 12:50:15.000 009 33407.73 288.42 2340.89 27.17 2011-01-09 12:50:16.000 009 33407.80 288.32 2341.03 27.18 2011-01-09 12:50:17.000 009 33407.71 288.27 2341.03 27.18 2011-01-09 12:50:18.000 009 33407.83 288.25 2340.99 27.18 2011-01-09 12:50:19.000 009 33407.87 288.17 2340.96 27.18 2011-01-09 12:50:20.000 009 33407.92 288.11 2340.94 27.18 2011-01-09 12:50:21.000 009 33407.96 288.12 2340.93 27.18 2011-01-09 12:50:22.000 009 33408.01 288.06 2340.84 27.18 2011-01-09 12:50:23.000 009 33408.00 288.02 2340.84 27.18 2011-01-09 12:50:24.000 009 33408.01 288.01 2340.92 27.18 2011-01-09 12:50:25.000 009 33408.05 287.98 2340.89 27.18 2011-01-09 12:50:26.000 009 33408.06 287.98 2340.85 27.18 2011-01-09 12:50:27.000 009 33408.22 287.97 2340.83 27.18 2011-01-09 12:50:28.000 009 33408.07 287.99 2340.82 27.18 2011-01-09 12:50:29.000 009 33408.13 287.97 2340.74 27.18 2011-01-09 12:50:30.000 009 33408.13 288.04 2340.78 27.18 2011-01-09 12:50:31.000 009 33408.18 288.03 2340.75 27.18 2011-01-09 12:50:32.000 009 33408.18 288.04 2340.74 27.18 2011-01-09 12:50:33.000 009 33408.12 288.10 2340.73 27.18 2011-01-09 12:50:34.000 009 33408.20 288.15 2340.67 27.18 2011-01-09 12:50:35.000 009 33408.10 288.18 2340.72 27.18 2011-01-09 12:50:36.000 009 33408.12 288.22 2340.62 27.18 2011-01-09 12:50:37.000 009 33408.00 288.29 2340.64 27.18 2011-01-09 12:50:38.000 009 33407.99 288.31 2340.74 27.18 2011-01-09 12:50:39.000 009 33407.98 288.38 2340.65 27.17 2011-01-09 12:50:40.000 009 33407.96 288.47 2340.68 27.18 2011-01-09 12:50:41.000 009 33407.85 288.47 2340.66 27.18 2011-01-09 12:50:42.000 009 33407.83 288.53 2340.68 27.17 2011-01-09 12:50:43.000 009 33407.80 288.58 2340.65 27.18 2011-01-09 12:50:44.000 009 33407.93 288.65 2340.66 27.18 2011-01-09 12:50:45.000 009 33407.62 288.63 2340.73 27.17 2011-01-09 12:50:46.000 009 33407.77 288.72 2340.84 27.17 2011-01-09 12:50:47.000 009 33407.74 288.71 2340.80 27.17 2011-01-09 12:50:48.000 009 33407.69 288.78 2340.78 27.18 2011-01-09 12:50:49.000 009 33407.66 288.71 2340.79 27.17 2011-01-09 12:50:50.000 009 33407.62 288.75 2340.86 27.17 2011-01-09 12:50:51.000 009 33407.76 288.70 2340.83 27.17 2011-01-09 12:50:52.000 009 33407.67 288.70 2340.80 27.18 2011-01-09 12:50:53.000 009 33407.69 288.68 2340.87 27.18 2011-01-09 12:50:54.000 009 33407.72 288.64 2340.90 27.18 2011-01-09 12:50:55.000 009 33407.74 288.56 2340.91 27.18 2011-01-09 12:50:56.000 009 33407.71 288.54 2340.92 27.18 2011-01-09 12:50:57.000 009 33407.75 288.54 2340.92 27.18 2011-01-09 12:50:58.000 009 33407.72 288.49 2340.92 27.18 2011-01-09 12:50:59.000 009 33407.71 288.47 2340.92 27.18 2011-01-09 12:51:00.000 009 33407.74 288.43 2340.93 27.18 2011-01-09 12:51:01.000 009 33407.79 288.40 2340.93 27.18 2011-01-09 12:51:02.000 009 33407.77 288.38 2340.91 27.18 2011-01-09 12:51:03.000 009 33407.76 288.38 2340.92 27.18 2011-01-09 12:51:04.000 009 33407.88 288.34 2340.96 27.18 2011-01-09 12:51:05.000 009 33407.72 288.36 2340.95 27.18 2011-01-09 12:51:06.000 009 33407.89 288.35 2340.91 27.18 2011-01-09 12:51:07.000 009 33407.80 288.33 2340.91 27.18 2011-01-09 12:51:08.000 009 33407.83 288.34 2340.87 27.18 2011-01-09 12:51:09.000 009 33407.97 288.33 2340.90 27.18 2011-01-09 12:51:10.000 009 33407.93 288.35 2340.89 27.18 2011-01-09 12:51:11.000 009 33407.90 288.36 2340.84 27.18 2011-01-09 12:51:12.000 009 33407.95 288.43 2340.89 27.18 2011-01-09 12:51:13.000 009 33407.91 288.36 2340.97 27.18 2011-01-09 12:51:14.000 009 33407.92 288.37 2340.87 27.18 2011-01-09 12:51:15.000 009 33408.04 288.38 2340.89 27.18 2011-01-09 12:51:16.000 009 33408.02 288.38 2340.91 27.18 2011-01-09 12:51:17.000 009 33408.01 288.35 2340.85 27.18 2011-01-09 12:51:18.000 009 33408.02 288.39 2340.95 27.18 2011-01-09 12:51:19.000 009 33408.10 288.39 2340.95 27.18 2011-01-09 12:51:20.000 009 33408.05 288.34 2340.95 27.18 2011-01-09 12:51:21.000 009 33408.12 288.32 2340.97 27.18 2011-01-09 12:51:22.000 009 33408.11 288.38 2340.99 27.18 2011-01-09 12:51:23.000 009 33408.12 288.36 2340.93 27.18 2011-01-09 12:51:24.000 009 33408.17 288.33 2340.90 27.18 2011-01-09 12:51:25.000 009 33408.28 288.33 2340.97 27.18 2011-01-09 12:51:26.000 009 33408.22 288.35 2340.86 27.18 2011-01-09 12:51:27.000 009 33408.24 288.27 2340.90 27.18 2011-01-09 12:51:28.000 009 33408.23 288.26 2341.01 27.18 2011-01-09 12:51:29.000 009 33408.29 288.25 2340.93 27.18 2011-01-09 12:51:30.000 009 33408.25 288.24 2340.89 27.18 2011-01-09 12:51:31.000 009 33408.33 288.16 2340.99 27.17 2011-01-09 12:51:32.000 009 33408.43 288.14 2341.01 27.18 2011-01-09 12:51:33.000 009 33408.39 288.09 2340.96 27.18 2011-01-09 12:51:34.000 009 33408.42 288.07 2340.96 27.18 2011-01-09 12:51:35.000 009 33408.38 288.06 2340.93 27.18 2011-01-09 12:51:36.000 009 33408.43 288.05 2340.98 27.18 2011-01-09 12:51:37.000 009 33408.38 287.97 2340.95 27.18 2011-01-09 12:51:38.000 009 33408.49 288.01 2340.95 27.18 2011-01-09 12:51:39.000 009 33408.55 287.93 2340.97 27.18 2011-01-09 12:51:40.000 009 33408.45 287.90 2340.86 27.18 2011-01-09 12:51:41.000 009 33408.39 287.89 2340.90 27.18 2011-01-09 12:51:42.000 009 33408.42 287.93 2340.97 27.18 2011-01-09 12:51:43.000 009 33408.48 287.89 2340.93 27.18 2011-01-09 12:51:44.000 009 33408.43 287.89 2340.85 27.18 2011-01-09 12:51:45.000 009 33408.35 287.86 2340.92 27.18 2011-01-09 12:51:46.000 009 33408.42 287.89 2340.83 27.18 2011-01-09 12:51:47.000 009 33408.42 287.91 2340.80 27.18 2011-01-09 12:51:48.000 009 33408.41 287.94 2340.83 27.18 2011-01-09 12:51:49.000 009 33408.42 287.97 2340.82 27.18 2011-01-09 12:51:50.000 009 33408.31 288.02 2340.80 27.18 2011-01-09 12:51:51.000 009 33408.32 288.09 2340.88 27.18 2011-01-09 12:51:52.000 009 33408.38 288.12 2340.84 27.18 2011-01-09 12:51:53.000 009 33408.30 288.14 2340.75 27.18 2011-01-09 12:51:54.000 009 33408.27 288.19 2340.77 27.18 2011-01-09 12:51:55.000 009 33408.32 288.17 2340.78 27.18 2011-01-09 12:51:56.000 009 33408.25 288.24 2340.66 27.18 2011-01-09 12:51:57.000 009 33408.29 288.28 2340.80 27.18 2011-01-09 12:51:58.000 009 33408.32 288.27 2340.71 27.18 2011-01-09 12:51:59.000 009 33408.28 288.24 2340.75 27.18 2011-01-09 12:52:00.000 009 33408.36 288.28 2340.78 27.18 2011-01-09 12:52:01.000 009 33408.37 288.25 2340.85 27.18 2011-01-09 12:52:02.000 009 33408.40 288.25 2340.81 27.18 2011-01-09 12:52:03.000 009 33408.38 288.18 2340.82 27.18 2011-01-09 12:52:04.000 009 33408.43 288.16 2340.84 27.18 2011-01-09 12:52:05.000 009 33408.45 288.11 2340.81 27.18 2011-01-09 12:52:06.000 009 33408.46 288.09 2340.84 27.18 2011-01-09 12:52:07.000 009 33408.42 288.06 2340.84 27.18 2011-01-09 12:52:08.000 009 33408.40 288.07 2340.74 27.18 2011-01-09 12:52:09.000 009 33408.49 288.06 2340.77 27.18 2011-01-09 12:52:10.000 009 33408.61 288.01 2340.87 27.18 2011-01-09 12:52:11.000 009 33408.58 288.01 2340.86 27.18 2011-01-09 12:52:12.000 009 33408.61 287.99 2340.80 27.18 2011-01-09 12:52:13.000 009 33408.56 287.98 2340.85 27.18 2011-01-09 12:52:14.000 009 33408.58 287.98 2340.75 27.18 2011-01-09 12:52:15.000 009 33408.61 288.01 2340.75 27.18 2011-01-09 12:52:16.000 009 33408.61 287.91 2340.70 27.18 2011-01-09 12:52:17.000 009 33408.60 287.93 2340.77 27.18 2011-01-09 12:52:18.000 009 33408.63 287.85 2340.81 27.18 2011-01-09 12:52:19.000 009 33408.65 287.88 2340.75 27.18 2011-01-09 12:52:20.000 009 33408.62 287.91 2340.74 27.18 2011-01-09 12:52:21.000 009 33408.74 287.83 2340.70 27.18 2011-01-09 12:52:22.000 009 33408.69 287.84 2340.80 27.18 2011-01-09 12:52:23.000 009 33408.68 287.82 2340.73 27.18 2011-01-09 12:52:24.000 009 33408.81 287.85 2340.70 27.18 2011-01-09 12:52:25.000 009 33408.76 287.83 2340.71 27.18 2011-01-09 12:52:26.000 009 33408.71 287.88 2340.65 27.18 2011-01-09 12:52:27.000 009 33408.85 287.85 2340.65 27.18 2011-01-09 12:52:28.000 009 33408.77 287.91 2340.68 27.18 2011-01-09 12:52:29.000 009 33408.77 287.94 2340.70 27.18 2011-01-09 12:52:30.000 009 33408.81 287.93 2340.68 27.18 2011-01-09 12:52:31.000 009 33408.77 287.92 2340.65 27.18 2011-01-09 12:52:32.000 009 33408.83 287.98 2340.70 27.18 2011-01-09 12:52:33.000 009 33408.71 288.03 2340.65 27.18 2011-01-09 12:52:34.000 009 33408.89 288.02 2340.62 27.18 2011-01-09 12:52:35.000 009 33408.79 288.03 2340.66 27.18 2011-01-09 12:52:36.000 009 33408.80 288.06 2340.72 27.18 2011-01-09 12:52:37.000 009 33408.83 288.07 2340.78 27.18 2011-01-09 12:52:38.000 009 33408.86 288.04 2340.69 27.18 2011-01-09 12:52:39.000 009 33408.80 288.12 2340.74 27.18 2011-01-09 12:52:40.000 009 33408.83 288.10 2340.71 27.18 2011-01-09 12:52:41.000 009 33408.79 288.07 2340.70 27.18 2011-01-09 12:52:42.000 009 33408.80 288.09 2340.83 27.18 2011-01-09 12:52:43.000 009 33408.82 288.08 2340.81 27.18 2011-01-09 12:52:44.000 009 33408.73 288.06 2340.80 27.18 2011-01-09 12:52:45.000 009 33408.76 288.07 2340.85 27.18 2011-01-09 12:52:46.000 009 33408.68 288.10 2340.81 27.18 2011-01-09 12:52:47.000 009 33408.68 288.12 2340.89 27.18 2011-01-09 12:52:48.000 009 33408.73 288.10 2340.91 27.18 2011-01-09 12:52:49.000 009 33408.66 288.06 2340.78 27.18 2011-01-09 12:52:50.000 009 33408.66 288.06 2340.83 27.18 2011-01-09 12:52:51.000 009 33408.58 288.06 2340.84 27.18 2011-01-09 12:52:52.000 009 33408.68 288.12 2340.92 27.18 2011-01-09 12:52:53.000 009 33408.58 288.13 2340.82 27.18 2011-01-09 12:52:54.000 009 33408.46 288.15 2340.84 27.18 2011-01-09 12:52:55.000 009 33408.48 288.17 2340.87 27.18 2011-01-09 12:52:56.000 009 33408.46 288.21 2340.83 27.18 2011-01-09 12:52:57.000 009 33408.45 288.29 2340.79 27.18 2011-01-09 12:52:58.000 009 33408.42 288.32 2340.78 27.18 2011-01-09 12:52:59.000 009 33408.36 288.32 2340.84 27.18 2011-01-09 12:53:00.000 009 33408.35 288.38 2340.80 27.18 2011-01-09 12:53:01.000 009 33408.26 288.43 2340.89 27.18 2011-01-09 12:53:02.000 009 33408.25 288.42 2340.84 27.18 2011-01-09 12:53:03.000 009 33408.20 288.48 2340.89 27.17 2011-01-09 12:53:04.000 009 33408.27 288.51 2340.84 27.17 2011-01-09 12:53:05.000 009 33408.17 288.47 2340.87 27.17 2011-01-09 12:53:06.000 009 33408.27 288.47 2340.91 27.17 2011-01-09 12:53:07.000 009 33408.31 288.48 2340.97 27.17 2011-01-09 12:53:08.000 009 33408.29 288.48 2340.97 27.18 2011-01-09 12:53:09.000 009 33408.27 288.45 2340.95 27.17 2011-01-09 12:53:10.000 009 33408.30 288.45 2341.00 27.17 2011-01-09 12:53:11.000 009 33408.27 288.42 2340.99 27.17 2011-01-09 12:53:12.000 009 33408.24 288.43 2340.86 27.17 2011-01-09 12:53:13.000 009 33408.29 288.43 2341.05 27.17 2011-01-09 12:53:14.000 009 33408.17 288.40 2340.97 27.17 2011-01-09 12:53:15.000 009 33408.32 288.36 2341.10 27.17 2011-01-09 12:53:16.000 009 33408.23 288.37 2341.02 27.17 2011-01-09 12:53:17.000 009 33408.26 288.34 2340.99 27.17 2011-01-09 12:53:18.000 009 33408.25 288.34 2341.06 27.17 2011-01-09 12:53:19.000 009 33408.25 288.29 2341.02 27.17 2011-01-09 12:53:20.000 009 33408.32 288.28 2341.03 27.17 2011-01-09 12:53:21.000 009 33408.39 288.27 2341.03 27.17 2011-01-09 12:53:22.000 009 33408.43 288.19 2340.97 27.17 2011-01-09 12:53:23.000 009 33408.39 288.15 2340.90 27.17 2011-01-09 12:53:24.000 009 33408.36 288.20 2341.04 27.17 2011-01-09 12:53:25.000 009 33408.38 288.14 2341.02 27.17 2011-01-09 12:53:26.000 009 33408.48 288.15 2340.94 27.17 2011-01-09 12:53:27.000 009 33408.32 288.12 2341.00 27.17 2011-01-09 12:53:28.000 009 33408.44 288.13 2340.97 27.17 2011-01-09 12:53:29.000 009 33408.46 288.10 2340.98 27.17 2011-01-09 12:53:30.000 009 33408.42 288.12 2340.91 27.17 2011-01-09 12:53:31.000 009 33408.54 288.12 2341.00 27.17 2011-01-09 12:53:32.000 009 33408.55 288.11 2340.91 27.17 2011-01-09 12:53:33.000 009 33408.50 288.15 2341.02 27.17 2011-01-09 12:53:34.000 009 33408.55 288.18 2340.93 27.17 2011-01-09 12:53:35.000 009 33408.58 288.19 2341.05 27.17 2011-01-09 12:53:36.000 009 33408.60 288.20 2340.99 27.17 2011-01-09 12:53:37.000 009 33408.55 288.20 2341.01 27.17 2011-01-09 12:53:38.000 009 33408.67 288.19 2340.99 27.17 2011-01-09 12:53:39.000 009 33408.54 288.16 2340.98 27.17 2011-01-09 12:53:40.000 009 33408.67 288.16 2341.04 27.17 2011-01-09 12:53:41.000 009 33408.57 288.14 2341.11 27.17 2011-01-09 12:53:42.000 009 33408.66 288.15 2340.98 27.17 2011-01-09 12:53:43.000 009 33408.61 288.17 2341.01 27.17 2011-01-09 12:53:44.000 009 33408.62 288.13 2340.95 27.17 2011-01-09 12:53:45.000 009 33408.71 288.16 2341.06 27.17 2011-01-09 12:53:46.000 009 33408.75 288.14 2341.05 27.17 2011-01-09 12:53:47.000 009 33408.61 288.12 2341.02 27.17 2011-01-09 12:53:48.000 009 33408.70 288.13 2341.00 27.17 2011-01-09 12:53:49.000 009 33408.64 288.17 2341.02 27.17 2011-01-09 12:53:50.000 009 33408.58 288.14 2341.06 27.17 2011-01-09 12:53:51.000 009 33408.55 288.14 2341.03 27.17 2011-01-09 12:53:52.000 009 33408.73 288.16 2340.97 27.17 2011-01-09 12:53:53.000 009 33408.62 288.15 2340.99 27.17 2011-01-09 12:53:54.000 009 33408.67 288.15 2341.02 27.17 2011-01-09 12:53:55.000 009 33408.72 288.14 2341.02 27.17 2011-01-09 12:53:56.000 009 33408.61 288.17 2341.04 27.17 2011-01-09 12:53:57.000 009 33408.72 288.11 2340.96 27.17 2011-01-09 12:53:58.000 009 33408.68 288.14 2341.03 27.17 2011-01-09 12:53:59.000 009 33408.67 288.13 2340.99 27.17 2011-01-09 12:54:00.000 009 33408.68 288.14 2341.05 27.17 2011-01-09 12:54:01.000 009 33408.69 288.14 2340.97 27.17 2011-01-09 12:54:02.000 009 33408.64 288.13 2341.01 27.17 2011-01-09 12:54:03.000 009 33408.73 288.12 2340.97 27.17 2011-01-09 12:54:04.000 009 33408.77 288.13 2340.96 27.17 2011-01-09 12:54:05.000 009 33408.68 288.11 2340.99 27.17 2011-01-09 12:54:06.000 009 33408.74 288.09 2340.97 27.17 2011-01-09 12:54:07.000 009 33408.85 288.07 2341.01 27.17 2011-01-09 12:54:08.000 009 33408.75 288.12 2340.99 27.18 2011-01-09 12:54:09.000 009 33408.77 288.11 2341.02 27.17 2011-01-09 12:54:10.000 009 33408.86 288.06 2341.10 27.17 2011-01-09 12:54:11.000 009 33408.80 288.04 2341.12 27.17 2011-01-09 12:54:12.000 009 33408.76 288.10 2341.04 27.17 2011-01-09 12:54:13.000 009 33408.75 288.08 2341.03 27.17 2011-01-09 12:54:14.000 009 33408.71 288.10 2341.01 27.18 2011-01-09 12:54:15.000 009 33408.79 288.10 2340.94 27.17 2011-01-09 12:54:16.000 009 33408.76 288.11 2340.97 27.18 2011-01-09 12:54:17.000 009 33408.74 288.10 2340.93 27.17 2011-01-09 12:54:18.000 009 33408.73 288.06 2340.99 27.17 2011-01-09 12:54:19.000 009 33408.77 288.12 2340.93 27.17 2011-01-09 12:54:20.000 009 33408.76 288.11 2341.00 27.17 2011-01-09 12:54:21.000 009 33408.73 288.15 2341.04 27.17 2011-01-09 12:54:22.000 009 33408.73 288.12 2341.01 27.17 2011-01-09 12:54:23.000 009 33408.68 288.13 2340.94 27.17 2011-01-09 12:54:24.000 009 33408.73 288.14 2340.99 27.17 2011-01-09 12:54:25.000 009 33408.76 288.20 2340.93 27.17 2011-01-09 12:54:26.000 009 33408.70 288.18 2340.95 27.17 2011-01-09 12:54:27.000 009 33408.65 288.20 2340.97 27.17 2011-01-09 12:54:28.000 009 33408.62 288.24 2341.01 27.17 2011-01-09 12:54:29.000 009 33408.65 288.25 2341.00 27.17 2011-01-09 12:54:30.000 009 33408.59 288.31 2341.05 27.17 2011-01-09 12:54:31.000 009 33408.58 288.29 2340.99 27.17 2011-01-09 12:54:32.000 009 33408.53 288.32 2340.97 27.17 2011-01-09 12:54:33.000 009 33408.56 288.35 2341.08 27.17 2011-01-09 12:54:34.000 009 33408.60 288.39 2341.00 27.17 2011-01-09 12:54:35.000 009 33408.51 288.41 2340.99 27.17 2011-01-09 12:54:36.000 009 33408.53 288.39 2341.01 27.17 2011-01-09 12:54:37.000 009 33408.54 288.43 2341.05 27.17 2011-01-09 12:54:38.000 009 33408.44 288.44 2341.03 27.17 2011-01-09 12:54:39.000 009 33408.45 288.46 2341.02 27.17 2011-01-09 12:54:40.000 009 33408.43 288.49 2341.03 27.17 2011-01-09 12:54:41.000 009 33408.40 288.50 2341.03 27.17 2011-01-09 12:54:42.000 009 33408.45 288.46 2341.07 27.17 2011-01-09 12:54:43.000 009 33408.51 288.48 2341.03 27.17 2011-01-09 12:54:44.000 009 33408.46 288.50 2341.04 27.17 2011-01-09 12:54:45.000 009 33408.54 288.44 2341.01 27.17 2011-01-09 12:54:46.000 009 33408.39 288.46 2341.06 27.17 2011-01-09 12:54:47.000 009 33408.44 288.49 2341.08 27.17 2011-01-09 12:54:48.000 009 33408.49 288.46 2341.12 27.17 2011-01-09 12:54:49.000 009 33408.38 288.43 2341.11 27.17 2011-01-09 12:54:50.000 009 33408.36 288.47 2341.08 27.17 2011-01-09 12:54:51.000 009 33408.45 288.42 2341.13 27.17 2011-01-09 12:54:52.000 009 33408.36 288.49 2341.15 27.17 2011-01-09 12:54:53.000 009 33408.40 288.48 2341.14 27.17 2011-01-09 12:54:54.000 009 33408.41 288.48 2341.09 27.17 2011-01-09 12:54:55.000 009 33408.41 288.50 2341.24 27.17 2011-01-09 12:54:56.000 009 33408.39 288.47 2341.16 27.17 2011-01-09 12:54:57.000 009 33408.32 288.49 2341.18 27.17 2011-01-09 12:54:58.000 009 33408.35 288.48 2341.21 27.17 2011-01-09 12:54:59.000 009 33408.32 288.51 2341.26 27.17 2011-01-09 12:55:00.000 009 33408.32 288.54 2341.12 27.17 2011-01-09 12:55:01.000 009 33408.27 288.54 2341.21 27.17 2011-01-09 12:55:02.000 009 33408.27 288.61 2341.20 27.17 2011-01-09 12:55:03.000 009 33408.28 288.60 2341.22 27.17 2011-01-09 12:55:04.000 009 33408.36 288.62 2341.24 27.17 2011-01-09 12:55:05.000 009 33408.32 288.63 2341.26 27.17 2011-01-09 12:55:06.000 009 33408.27 288.60 2341.27 27.17 2011-01-09 12:55:07.000 009 33408.29 288.65 2341.29 27.17 2011-01-09 12:55:08.000 009 33408.30 288.72 2341.25 27.17 2011-01-09 12:55:09.000 009 33408.24 288.71 2341.28 27.17 2011-01-09 12:55:10.000 009 33408.25 288.73 2341.33 27.17 2011-01-09 12:55:11.000 009 33408.22 288.71 2341.34 27.17 2011-01-09 12:55:12.000 009 33408.30 288.72 2341.36 27.17 2011-01-09 12:55:13.000 009 33408.37 288.73 2341.35 27.17 2011-01-09 12:55:14.000 009 33408.35 288.73 2341.47 27.17 2011-01-09 12:55:15.000 009 33408.32 288.71 2341.42 27.17 2011-01-09 12:55:16.000 009 33408.42 288.63 2341.42 27.17 2011-01-09 12:55:17.000 009 33408.42 288.62 2341.40 27.17 2011-01-09 12:55:18.000 009 33408.42 288.60 2341.41 27.17 2011-01-09 12:55:19.000 009 33408.45 288.59 2341.50 27.17 2011-01-09 12:55:20.000 009 33408.40 288.51 2341.43 27.17 2011-01-09 12:55:21.000 009 33408.50 288.43 2341.51 27.17 2011-01-09 12:55:22.000 009 33408.46 288.38 2341.46 27.17 2011-01-09 12:55:23.000 009 33408.54 288.39 2341.51 27.17 2011-01-09 12:55:24.000 009 33408.49 288.34 2341.48 27.17 2011-01-09 12:55:25.000 009 33408.57 288.29 2341.49 27.17 2011-01-09 12:55:26.000 009 33408.59 288.29 2341.44 27.17 2011-01-09 12:55:27.000 009 33408.57 288.25 2341.51 27.17 2011-01-09 12:55:28.000 009 33408.55 288.23 2341.47 27.17 2011-01-09 12:55:29.000 009 33408.61 288.22 2341.52 27.17 2011-01-09 12:55:30.000 009 33408.61 288.21 2341.48 27.17 2011-01-09 12:55:31.000 009 33408.61 288.20 2341.51 27.17 2011-01-09 12:55:32.000 009 33408.55 288.20 2341.44 27.17 2011-01-09 12:55:33.000 009 33408.51 288.25 2341.40 27.17 2011-01-09 12:55:34.000 009 33408.47 288.21 2341.45 27.17 2011-01-09 12:55:35.000 009 33408.62 288.25 2341.35 27.17 2011-01-09 12:55:36.000 009 33408.55 288.23 2341.30 27.17 2011-01-09 12:55:37.000 009 33408.52 288.24 2341.37 27.17 2011-01-09 12:55:38.000 009 33408.64 288.21 2341.30 27.17 2011-01-09 12:55:39.000 009 33408.65 288.25 2341.33 27.17 2011-01-09 12:55:40.000 009 33408.62 288.24 2341.30 27.17 2011-01-09 12:55:41.000 009 33408.68 288.27 2341.39 27.17 2011-01-09 12:55:42.000 009 33408.70 288.20 2341.37 27.17 2011-01-09 12:55:43.000 009 33408.65 288.27 2341.33 27.17 2011-01-09 12:55:44.000 009 33408.71 288.32 2341.36 27.17 2011-01-09 12:55:45.000 009 33408.80 288.27 2341.28 27.17 2011-01-09 12:55:46.000 009 33408.61 288.30 2341.32 27.17 2011-01-09 12:55:47.000 009 33408.79 288.25 2341.25 27.17 2011-01-09 12:55:48.000 009 33408.77 288.28 2341.32 27.17 2011-01-09 12:55:49.000 009 33408.87 288.25 2341.37 27.17 2011-01-09 12:55:50.000 009 33408.91 288.24 2341.39 27.17 2011-01-09 12:55:51.000 009 33408.85 288.27 2341.39 27.17 2011-01-09 12:55:52.000 009 33408.93 288.26 2341.33 27.17 2011-01-09 12:55:53.000 009 33408.98 288.25 2341.30 27.17 2011-01-09 12:55:54.000 009 33408.90 288.25 2341.30 27.17 2011-01-09 12:55:55.000 009 33409.01 288.24 2341.31 27.17 2011-01-09 12:55:56.000 009 33409.02 288.25 2341.33 27.17 2011-01-09 12:55:57.000 009 33409.03 288.25 2341.27 27.17 2011-01-09 12:55:58.000 009 33409.05 288.21 2341.29 27.17 2011-01-09 12:55:59.000 009 33409.14 288.20 2341.24 27.17 2011-01-09 12:56:00.000 009 33409.13 288.19 2341.26 27.17 2011-01-09 12:56:01.000 009 33409.13 288.17 2341.36 27.17 2011-01-09 12:56:02.000 009 33409.19 288.14 2341.26 27.17 2011-01-09 12:56:03.000 009 33409.21 288.10 2341.36 27.17 2011-01-09 12:56:04.000 009 33409.25 288.05 2341.24 27.17 2011-01-09 12:56:05.000 009 33409.37 288.04 2341.20 27.17 2011-01-09 12:56:06.000 009 33409.36 287.99 2341.21 27.17 2011-01-09 12:56:07.000 009 33409.41 288.01 2341.16 27.17 2011-01-09 12:56:08.000 009 33409.43 287.97 2341.12 27.17 2011-01-09 12:56:09.000 009 33409.53 287.93 2341.11 27.17 2011-01-09 12:56:10.000 009 33409.38 287.88 2341.07 27.17 2011-01-09 12:56:11.000 009 33409.53 287.89 2341.15 27.17 2011-01-09 12:56:12.000 009 33409.49 287.89 2341.11 27.17 2011-01-09 12:56:13.000 009 33409.49 287.86 2341.13 27.17 2011-01-09 12:56:14.000 009 33409.56 287.90 2341.09 27.17 2011-01-09 12:56:15.000 009 33409.45 287.87 2341.12 27.17 2011-01-09 12:56:16.000 009 33409.54 287.93 2341.09 27.17 2011-01-09 12:56:17.000 009 33409.58 287.93 2341.09 27.17 2011-01-09 12:56:18.000 009 33409.62 287.92 2341.05 27.17 2011-01-09 12:56:19.000 009 33409.52 287.96 2341.05 27.17 2011-01-09 12:56:20.000 009 33409.56 287.93 2341.08 27.17 2011-01-09 12:56:21.000 009 33409.58 287.93 2341.05 27.17 2011-01-09 12:56:22.000 009 33409.51 287.98 2341.09 27.17 2011-01-09 12:56:23.000 009 33409.73 288.01 2340.97 27.17 2011-01-09 12:56:24.000 009 33409.73 288.01 2340.99 27.17 2011-01-09 12:56:25.000 009 33409.76 288.01 2340.95 27.17 2011-01-09 12:56:26.000 009 33409.77 288.02 2341.03 27.17 2011-01-09 12:56:27.000 009 33409.81 287.98 2340.97 27.17 2011-01-09 12:56:28.000 009 33409.76 287.98 2340.97 27.17 2011-01-09 12:56:29.000 009 33409.85 287.99 2341.05 27.17 2011-01-09 12:56:30.000 009 33409.82 288.00 2341.05 27.17 2011-01-09 12:56:31.000 009 33409.91 287.99 2340.99 27.17 2011-01-09 12:56:32.000 009 33409.97 288.00 2341.04 27.17 2011-01-09 12:56:33.000 009 33409.95 287.97 2340.99 27.17 2011-01-09 12:56:34.000 009 33410.04 287.94 2341.01 27.17 2011-01-09 12:56:35.000 009 33410.18 287.94 2340.99 27.17 2011-01-09 12:56:36.000 009 33410.07 287.96 2340.99 27.17 2011-01-09 12:56:37.000 009 33410.13 287.90 2341.00 27.17 2011-01-09 12:56:38.000 009 33410.21 287.92 2340.92 27.17 2011-01-09 12:56:39.000 009 33410.23 287.90 2340.96 27.17 2011-01-09 12:56:40.000 009 33410.23 287.92 2340.90 27.17 2011-01-09 12:56:41.000 009 33410.25 287.89 2340.86 27.17 2011-01-09 12:56:42.000 009 33410.27 287.89 2340.91 27.17 2011-01-09 12:56:43.000 009 33410.44 287.91 2341.02 27.17 2011-01-09 12:56:44.000 009 33410.46 287.90 2340.87 27.17 2011-01-09 12:56:45.000 009 33410.41 287.91 2340.97 27.17 2011-01-09 12:56:46.000 009 33410.43 287.93 2340.85 27.17 2011-01-09 12:56:47.000 009 33410.45 287.93 2340.84 27.17 2011-01-09 12:56:48.000 009 33410.41 287.93 2340.84 27.17 2011-01-09 12:56:49.000 009 33410.52 287.99 2340.93 27.17 2011-01-09 12:56:50.000 009 33410.39 287.98 2340.84 27.17 2011-01-09 12:56:51.000 009 33410.50 288.06 2340.89 27.17 2011-01-09 12:56:52.000 009 33410.52 288.06 2340.83 27.17 2011-01-09 12:56:53.000 009 33410.57 288.04 2340.95 27.17 2011-01-09 12:56:54.000 009 33410.55 288.05 2340.93 27.17 2011-01-09 12:56:55.000 009 33410.45 288.06 2340.91 27.17 2011-01-09 12:56:56.000 009 33410.59 288.11 2340.86 27.17 2011-01-09 12:56:57.000 009 33410.57 288.08 2340.90 27.17 2011-01-09 12:56:58.000 009 33410.62 288.06 2340.82 27.17 2011-01-09 12:56:59.000 009 33410.53 288.13 2340.93 27.17 2011-01-09 12:57:00.000 009 33410.62 288.11 2340.89 27.17 2011-01-09 12:57:01.000 009 33410.61 288.13 2340.87 27.17 2011-01-09 12:57:02.000 009 33410.71 288.12 2340.89 27.17 2011-01-09 12:57:03.000 009 33410.62 288.16 2340.83 27.17 2011-01-09 12:57:04.000 009 33410.72 288.13 2340.84 27.17 2011-01-09 12:57:05.000 009 33410.67 288.14 2340.89 27.17 2011-01-09 12:57:06.000 009 33410.66 288.13 2340.79 27.17 2011-01-09 12:57:07.000 009 33410.72 288.06 2340.80 27.17 2011-01-09 12:57:08.000 009 33410.77 288.04 2340.83 27.17 2011-01-09 12:57:09.000 009 33410.81 288.04 2340.86 27.17 2011-01-09 12:57:10.000 009 33410.72 288.02 2340.75 27.17 2011-01-09 12:57:11.000 009 33410.87 287.96 2340.84 27.17 2011-01-09 12:57:12.000 009 33410.81 287.97 2340.81 27.17 2011-01-09 12:57:13.000 009 33410.84 287.93 2340.83 27.17 2011-01-09 12:57:14.000 009 33410.84 287.92 2340.80 27.17 2011-01-09 12:57:15.000 009 33410.71 287.90 2340.74 27.17 2011-01-09 12:57:16.000 009 33410.71 287.92 2340.74 27.17 2011-01-09 12:57:17.000 009 33410.78 287.94 2340.80 27.17 2011-01-09 12:57:18.000 009 33410.81 287.92 2340.75 27.17 2011-01-09 12:57:19.000 009 33410.71 287.94 2340.82 27.17 2011-01-09 12:57:20.000 009 33410.73 288.00 2340.80 27.17 2011-01-09 12:57:21.000 009 33410.68 288.03 2340.84 27.17 2011-01-09 12:57:22.000 009 33410.67 287.99 2340.85 27.17 2011-01-09 12:57:23.000 009 33410.71 288.03 2340.86 27.17 2011-01-09 12:57:24.000 009 33410.60 288.11 2340.87 27.17 2011-01-09 12:57:25.000 009 33410.61 288.14 2340.84 27.17 2011-01-09 12:57:26.000 009 33410.56 288.11 2340.89 27.17 2011-01-09 12:57:27.000 009 33410.60 288.16 2340.90 27.17 2011-01-09 12:57:28.000 009 33410.63 288.19 2340.82 27.17 2011-01-09 12:57:29.000 009 33410.46 288.16 2340.88 27.17 2011-01-09 12:57:30.000 009 33410.48 288.12 2340.87 27.17 2011-01-09 12:57:31.000 009 33410.45 288.16 2340.89 27.17 2011-01-09 12:57:32.000 009 33410.41 288.21 2340.90 27.17 2011-01-09 12:57:33.000 009 33410.35 288.19 2340.92 27.17 2011-01-09 12:57:34.000 009 33410.34 288.20 2340.94 27.17 2011-01-09 12:57:35.000 009 33410.31 288.16 2340.88 27.17 2011-01-09 12:57:36.000 009 33410.32 288.17 2340.89 27.17 2011-01-09 12:57:37.000 009 33410.30 288.19 2340.96 27.17 2011-01-09 12:57:38.000 009 33410.20 288.21 2340.97 27.17 2011-01-09 12:57:39.000 009 33410.16 288.18 2340.92 27.17 2011-01-09 12:57:40.000 009 33410.16 288.16 2340.99 27.17 2011-01-09 12:57:41.000 009 33410.07 288.20 2340.97 27.17 2011-01-09 12:57:42.000 009 33410.08 288.23 2341.02 27.17 2011-01-09 12:57:43.000 009 33410.01 288.22 2340.97 27.17 2011-01-09 12:57:44.000 009 33410.06 288.25 2341.08 27.17 2011-01-09 12:57:45.000 009 33409.97 288.26 2341.01 27.17 2011-01-09 12:57:46.000 009 33409.97 288.30 2341.03 27.17 2011-01-09 12:57:47.000 009 33409.84 288.32 2341.02 27.17 2011-01-09 12:57:48.000 009 33409.82 288.32 2341.03 27.17 2011-01-09 12:57:49.000 009 33409.78 288.38 2341.09 27.17 2011-01-09 12:57:50.000 009 33409.73 288.38 2341.14 27.17 2011-01-09 12:57:51.000 009 33409.73 288.35 2341.11 27.17 2011-01-09 12:57:52.000 009 33409.70 288.39 2341.11 27.17 2011-01-09 12:57:53.000 009 33409.58 288.47 2341.22 27.17 2011-01-09 12:57:54.000 009 33409.56 288.46 2341.18 27.17 2011-01-09 12:57:55.000 009 33409.53 288.47 2341.24 27.17 2011-01-09 12:57:56.000 009 33409.47 288.49 2341.24 27.17 2011-01-09 12:57:57.000 009 33409.41 288.51 2341.22 27.17 2011-01-09 12:57:58.000 009 33409.50 288.56 2341.25 27.17 2011-01-09 12:57:59.000 009 33409.38 288.58 2341.29 27.17 2011-01-09 12:58:00.000 009 33409.33 288.57 2341.33 27.17 2011-01-09 12:58:01.000 009 33409.31 288.57 2341.26 27.17 2011-01-09 12:58:02.000 009 33409.35 288.65 2341.32 27.17 2011-01-09 12:58:03.000 009 33409.37 288.60 2341.34 27.17 2011-01-09 12:58:04.000 009 33409.13 288.59 2341.42 27.17 2011-01-09 12:58:05.000 009 33409.17 288.64 2341.41 27.17 2011-01-09 12:58:06.000 009 33409.18 288.64 2341.45 27.17 2011-01-09 12:58:07.000 009 33409.12 288.65 2341.36 27.17 2011-01-09 12:58:08.000 009 33409.08 288.60 2341.37 27.17 2011-01-09 12:58:09.000 009 33409.08 288.65 2341.38 27.17 2011-01-09 12:58:10.000 009 33409.11 288.63 2341.51 27.17 2011-01-09 12:58:11.000 009 33409.15 288.58 2341.46 27.17 2011-01-09 12:58:12.000 009 33409.04 288.57 2341.52 27.17 2011-01-09 12:58:13.000 009 33409.00 288.58 2341.62 27.17 2011-01-09 12:58:14.000 009 33408.96 288.51 2341.61 27.17 2011-01-09 12:58:15.000 009 33408.95 288.53 2341.57 27.17 2011-01-09 12:58:16.000 009 33408.91 288.55 2341.55 27.17 2011-01-09 12:58:17.000 009 33408.87 288.52 2341.62 27.17 2011-01-09 12:58:18.000 009 33408.89 288.54 2341.58 27.17 2011-01-09 12:58:19.000 009 33408.97 288.48 2341.55 27.17 2011-01-09 12:58:20.000 009 33408.95 288.49 2341.54 27.17 2011-01-09 12:58:21.000 009 33408.82 288.49 2341.55 27.17 2011-01-09 12:58:22.000 009 33408.90 288.50 2341.57 27.17 2011-01-09 12:58:23.000 009 33408.80 288.49 2341.64 27.17 2011-01-09 12:58:24.000 009 33408.80 288.49 2341.63 27.17 2011-01-09 12:58:25.000 009 33408.81 288.42 2341.58 27.17 2011-01-09 12:58:26.000 009 33408.82 288.39 2341.64 27.17 2011-01-09 12:58:27.000 009 33408.73 288.42 2341.65 27.17 2011-01-09 12:58:28.000 009 33408.83 288.41 2341.61 27.17 2011-01-09 12:58:29.000 009 33408.74 288.44 2341.64 27.17 2011-01-09 12:58:30.000 009 33408.75 288.42 2341.57 27.17 2011-01-09 12:58:31.000 009 33408.81 288.40 2341.61 27.17 2011-01-09 12:58:32.000 009 33408.79 288.46 2341.55 27.17 2011-01-09 12:58:33.000 009 33408.73 288.49 2341.61 27.17 2011-01-09 12:58:34.000 009 33408.64 288.47 2341.58 27.17 2011-01-09 12:58:35.000 009 33408.61 288.54 2341.55 27.17 2011-01-09 12:58:36.000 009 33408.59 288.53 2341.53 27.17 2011-01-09 12:58:37.000 009 33408.55 288.57 2341.59 27.17 2011-01-09 12:58:38.000 009 33408.52 288.57 2341.49 27.17 2011-01-09 12:58:39.000 009 33408.37 288.61 2341.52 27.17 2011-01-09 12:58:40.000 009 33408.46 288.65 2341.54 27.17 2011-01-09 12:58:41.000 009 33408.37 288.65 2341.59 27.17 2011-01-09 12:58:42.000 009 33408.36 288.66 2341.55 27.17 2011-01-09 12:58:43.000 009 33408.32 288.70 2341.59 27.17 2011-01-09 12:58:44.000 009 33408.22 288.70 2341.65 27.17 2011-01-09 12:58:45.000 009 33408.21 288.71 2341.64 27.17 2011-01-09 12:58:46.000 009 33408.14 288.77 2341.66 27.17 2011-01-09 12:58:47.000 009 33408.19 288.74 2341.71 27.17 2011-01-09 12:58:48.000 009 33408.15 288.71 2341.70 27.17 2011-01-09 12:58:49.000 009 33408.07 288.74 2341.68 27.17 2011-01-09 12:58:50.000 009 33408.05 288.74 2341.66 27.17 2011-01-09 12:58:51.000 009 33408.02 288.73 2341.68 27.17 2011-01-09 12:58:52.000 009 33408.07 288.77 2341.66 27.17 2011-01-09 12:58:53.000 009 33407.98 288.80 2341.71 27.17 2011-01-09 12:58:54.000 009 33407.88 288.78 2341.61 27.17 2011-01-09 12:58:55.000 009 33407.90 288.80 2341.70 27.17 2011-01-09 12:58:56.000 009 33407.84 288.83 2341.70 27.17 2011-01-09 12:58:57.000 009 33407.77 288.81 2341.76 27.17 2011-01-09 12:58:58.000 009 33407.65 288.89 2341.77 27.17 2011-01-09 12:58:59.000 009 33407.73 288.92 2341.82 27.17 2011-01-09 12:59:00.000 009 33407.61 288.96 2341.84 27.17 2011-01-09 12:59:01.000 009 33407.59 288.98 2341.86 27.17 2011-01-09 12:59:02.000 009 33407.57 288.98 2341.86 27.17 2011-01-09 12:59:03.000 009 33407.47 289.03 2341.81 27.17 2011-01-09 12:59:04.000 009 33407.46 289.03 2341.84 27.17 2011-01-09 12:59:05.000 009 33407.43 289.02 2341.88 27.17 2011-01-09 12:59:06.000 009 33407.43 289.04 2341.92 27.17 2011-01-09 12:59:07.000 009 33407.41 289.09 2341.89 27.17 2011-01-09 12:59:08.000 009 33407.33 289.09 2341.92 27.17 2011-01-09 12:59:09.000 009 33407.24 289.04 2341.89 27.17 2011-01-09 12:59:10.000 009 33407.32 289.06 2341.95 27.17 2011-01-09 12:59:11.000 009 33407.29 289.06 2341.95 27.17 2011-01-09 12:59:12.000 009 33407.27 289.05 2341.95 27.17 2011-01-09 12:59:13.000 009 33407.28 289.05 2341.99 27.17 2011-01-09 12:59:14.000 009 33407.24 289.05 2341.95 27.17 2011-01-09 12:59:15.000 009 33407.14 289.08 2341.97 27.17 2011-01-09 12:59:16.000 009 33407.08 289.07 2342.05 27.17 2011-01-09 12:59:17.000 009 33407.16 289.09 2342.07 27.17 2011-01-09 12:59:18.000 009 33407.08 289.07 2341.99 27.17 2011-01-09 12:59:19.000 009 33407.07 289.10 2342.13 27.17 2011-01-09 12:59:20.000 009 33407.05 289.10 2342.07 27.17 2011-01-09 12:59:21.000 009 33407.12 289.01 2342.05 27.17 2011-01-09 12:59:22.000 009 33407.00 289.08 2342.20 27.17 2011-01-09 12:59:23.000 009 33407.00 289.05 2342.14 27.17 2011-01-09 12:59:24.000 009 33406.97 289.01 2342.12 27.17 2011-01-09 12:59:25.000 009 33406.99 289.03 2342.10 27.17 2011-01-09 12:59:26.000 009 33406.92 288.97 2342.16 27.17 2011-01-09 12:59:27.000 009 33406.90 288.96 2342.15 27.17 2011-01-09 12:59:28.000 009 33406.90 288.95 2342.15 27.17 2011-01-09 12:59:29.000 009 33407.00 288.92 2342.09 27.17 2011-01-09 12:59:30.000 009 33406.89 288.90 2342.09 27.17 2011-01-09 12:59:31.000 009 33406.86 288.89 2342.16 27.17 2011-01-09 12:59:32.000 009 33406.91 288.80 2342.16 27.17 2011-01-09 12:59:33.000 009 33406.83 288.85 2342.12 27.17 2011-01-09 12:59:34.000 009 33406.88 288.80 2342.12 27.17 2011-01-09 12:59:35.000 009 33406.78 288.83 2342.18 27.17 2011-01-09 12:59:36.000 009 33406.74 288.78 2342.16 27.17 2011-01-09 12:59:37.000 009 33406.83 288.76 2342.09 27.17 2011-01-09 12:59:38.000 009 33406.72 288.71 2342.15 27.17 2011-01-09 12:59:39.000 009 33406.76 288.72 2342.06 27.17 2011-01-09 12:59:40.000 009 33406.72 288.75 2342.12 27.17 2011-01-09 12:59:41.000 009 33406.72 288.68 2342.14 27.17 2011-01-09 12:59:42.000 009 33406.70 288.72 2342.08 27.17 2011-01-09 12:59:43.000 009 33406.66 288.68 2342.03 27.17 2011-01-09 12:59:44.000 009 33406.70 288.72 2342.12 27.17 2011-01-09 12:59:45.000 009 33406.56 288.71 2342.20 27.17 2011-01-09 12:59:46.000 009 33406.71 288.71 2342.04 27.17 2011-01-09 12:59:47.000 009 33406.67 288.71 2342.07 27.17 2011-01-09 12:59:48.000 009 33406.49 288.73 2342.02 27.17 2011-01-09 12:59:49.000 009 33406.54 288.71 2342.08 27.17 2011-01-09 12:59:50.000 009 33406.54 288.75 2342.08 27.17 2011-01-09 12:59:51.000 009 33406.52 288.77 2342.07 27.17 2011-01-09 12:59:52.000 009 33406.44 288.79 2342.14 27.17 2011-01-09 12:59:53.000 009 33406.44 288.80 2342.01 27.17 2011-01-09 12:59:54.000 009 33406.34 288.84 2342.00 27.17 2011-01-09 12:59:55.000 009 33406.34 288.85 2342.09 27.17 2011-01-09 12:59:56.000 009 33406.26 288.89 2342.05 27.17 2011-01-09 12:59:57.000 009 33406.25 288.91 2342.04 27.17 2011-01-09 12:59:58.000 009 33406.21 288.92 2342.09 27.17 2011-01-09 12:59:59.000 009 33406.15 288.94 2342.16 27.17 2011-01-09 13:00:00.000 009 33406.04 288.94 2342.05 27.17 2011-01-09 13:00:01.000 009 33406.11 288.94 2342.14 27.17 2011-01-09 13:00:02.000 009 33406.15 288.97 2342.03 27.17 2011-01-09 13:00:03.000 009 33406.07 288.97 2342.13 27.17 2011-01-09 13:00:04.000 009 33406.15 288.95 2342.18 27.17 2011-01-09 13:00:05.000 009 33406.09 288.93 2342.16 27.17 2011-01-09 13:00:06.000 009 33406.01 288.91 2342.12 27.17 2011-01-09 13:00:07.000 009 33406.03 288.95 2342.12 27.17 2011-01-09 13:00:08.000 009 33405.99 288.93 2342.18 27.17 2011-01-09 13:00:09.000 009 33405.96 288.90 2342.24 27.17 2011-01-09 13:00:10.000 009 33405.99 288.88 2342.21 27.17 2011-01-09 13:00:11.000 009 33405.86 288.90 2342.07 27.17 2011-01-09 13:00:12.000 009 33405.84 288.87 2342.12 27.17 2011-01-09 13:00:13.000 009 33405.79 288.85 2342.18 27.17 2011-01-09 13:00:14.000 009 33405.90 288.83 2342.14 27.17 2011-01-09 13:00:15.000 009 33405.91 288.84 2342.16 27.17 2011-01-09 13:00:16.000 009 33405.73 288.84 2342.17 27.17 2011-01-09 13:00:17.000 009 33405.69 288.89 2342.15 27.17 2011-01-09 13:00:18.000 009 33405.68 288.90 2342.09 27.17 2011-01-09 13:00:19.000 009 33405.64 288.93 2342.14 27.17 2011-01-09 13:00:20.000 009 33405.59 288.93 2342.15 27.17 2011-01-09 13:00:21.000 009 33405.60 288.90 2342.11 27.17 2011-01-09 13:00:22.000 009 33405.44 288.97 2342.20 27.17 2011-01-09 13:00:23.000 009 33405.58 288.99 2342.18 27.17 2011-01-09 13:00:24.000 009 33405.47 288.99 2342.17 27.17 2011-01-09 13:00:25.000 009 33405.35 289.08 2342.23 27.17 2011-01-09 13:00:26.000 009 33405.35 289.07 2342.23 27.17 2011-01-09 13:00:27.000 009 33405.26 289.12 2342.36 27.17 2011-01-09 13:00:28.000 009 33405.21 289.14 2342.32 27.17 2011-01-09 13:00:29.000 009 33405.19 289.17 2342.23 27.17 2011-01-09 13:00:30.000 009 33405.19 289.16 2342.26 27.17 2011-01-09 13:00:31.000 009 33405.15 289.20 2342.29 27.17 2011-01-09 13:00:32.000 009 33405.11 289.24 2342.27 27.17 2011-01-09 13:00:33.000 009 33405.13 289.17 2342.27 27.17 2011-01-09 13:00:34.000 009 33405.04 289.23 2342.30 27.17 2011-01-09 13:00:35.000 009 33405.15 289.27 2342.39 27.17 2011-01-09 13:00:36.000 009 33405.03 289.25 2342.31 27.17 2011-01-09 13:00:37.000 009 33405.01 289.21 2342.33 27.17 2011-01-09 13:00:38.000 009 33405.05 289.17 2342.39 27.17 2011-01-09 13:00:39.000 009 33405.07 289.20 2342.42 27.17 2011-01-09 13:00:40.000 009 33405.10 289.17 2342.47 27.17 2011-01-09 13:00:41.000 009 33405.06 289.09 2342.42 27.17 2011-01-09 13:00:42.000 009 33405.04 289.09 2342.48 27.17 2011-01-09 13:00:43.000 009 33405.00 289.07 2342.45 27.17 2011-01-09 13:00:44.000 009 33405.01 289.03 2342.43 27.17 2011-01-09 13:00:45.000 009 33404.91 289.05 2342.51 27.17 2011-01-09 13:00:46.000 009 33405.05 289.00 2342.45 27.17 2011-01-09 13:00:47.000 009 33405.04 289.01 2342.38 27.17 2011-01-09 13:00:48.000 009 33404.92 288.95 2342.36 27.17 2011-01-09 13:00:49.000 009 33404.95 288.93 2342.58 27.17 2011-01-09 13:00:50.000 009 33404.84 288.93 2342.52 27.17 2011-01-09 13:00:51.000 009 33404.88 288.90 2342.53 27.17 2011-01-09 13:00:52.000 009 33404.91 288.92 2342.51 27.17 2011-01-09 13:00:53.000 009 33404.81 288.88 2342.61 27.17 2011-01-09 13:00:54.000 009 33404.82 288.90 2342.56 27.17 2011-01-09 13:00:55.000 009 33404.94 288.85 2342.56 27.17 2011-01-09 13:00:56.000 009 33404.83 288.84 2342.64 27.17 2011-01-09 13:00:57.000 009 33404.75 288.87 2342.53 27.17 2011-01-09 13:00:58.000 009 33404.82 288.85 2342.63 27.17 2011-01-09 13:00:59.000 009 33404.89 288.83 2342.65 27.17 2011-01-09 13:01:00.000 009 33404.90 288.84 2342.55 27.17 2011-01-09 13:01:01.000 009 33404.81 288.82 2342.58 27.17 2011-01-09 13:01:02.000 009 33404.81 288.81 2342.60 27.17 2011-01-09 13:01:03.000 009 33404.86 288.79 2342.52 27.17 2011-01-09 13:01:04.000 009 33404.85 288.76 2342.60 27.17 2011-01-09 13:01:05.000 009 33404.87 288.77 2342.63 27.17 2011-01-09 13:01:06.000 009 33404.93 288.75 2342.61 27.17 2011-01-09 13:01:07.000 009 33404.92 288.71 2342.66 27.17 2011-01-09 13:01:08.000 009 33404.98 288.66 2342.64 27.17 2011-01-09 13:01:09.000 009 33404.91 288.64 2342.58 27.17 2011-01-09 13:01:10.000 009 33405.03 288.60 2342.60 27.17 2011-01-09 13:01:11.000 009 33405.08 288.51 2342.58 27.17 2011-01-09 13:01:12.000 009 33405.07 288.49 2342.57 27.17 2011-01-09 13:01:13.000 009 33405.06 288.44 2342.55 27.17 2011-01-09 13:01:14.000 009 33405.15 288.43 2342.63 27.17 2011-01-09 13:01:15.000 009 33405.20 288.36 2342.65 27.17 2011-01-09 13:01:16.000 009 33405.15 288.37 2342.66 27.17 2011-01-09 13:01:17.000 009 33405.31 288.30 2342.56 27.17 2011-01-09 13:01:18.000 009 33405.25 288.25 2342.60 27.17 2011-01-09 13:01:19.000 009 33405.29 288.24 2342.54 27.17 2011-01-09 13:01:20.000 009 33405.35 288.15 2342.60 27.17 2011-01-09 13:01:21.000 009 33405.36 288.13 2342.57 27.17 2011-01-09 13:01:22.000 009 33405.41 288.12 2342.45 27.17 2011-01-09 13:01:23.000 009 33405.47 288.04 2342.50 27.17 2011-01-09 13:01:24.000 009 33405.45 288.02 2342.54 27.17 2011-01-09 13:01:25.000 009 33405.48 288.03 2342.45 27.17 2011-01-09 13:01:26.000 009 33405.58 287.98 2342.53 27.17 2011-01-09 13:01:27.000 009 33405.60 288.02 2342.46 27.17 2011-01-09 13:01:28.000 009 33405.58 288.00 2342.45 27.17 2011-01-09 13:01:29.000 009 33405.66 287.95 2342.41 27.17 2011-01-09 13:01:30.000 009 33405.61 287.94 2342.37 27.17 2011-01-09 13:01:31.000 009 33405.62 288.00 2342.47 27.17 2011-01-09 13:01:32.000 009 33405.66 288.01 2342.35 27.17 2011-01-09 13:01:33.000 009 33405.54 287.98 2342.27 27.17 2011-01-09 13:01:34.000 009 33405.62 287.99 2342.32 27.17 2011-01-09 13:01:35.000 009 33405.58 288.06 2342.36 27.17 2011-01-09 13:01:36.000 009 33405.57 288.04 2342.39 27.17 2011-01-09 13:01:37.000 009 33405.63 288.03 2342.36 27.17 2011-01-09 13:01:38.000 009 33405.66 288.01 2342.36 27.17 2011-01-09 13:01:39.000 009 33405.60 288.03 2342.39 27.17 2011-01-09 13:01:40.000 009 33405.61 288.04 2342.33 27.17 2011-01-09 13:01:41.000 009 33405.69 288.04 2342.36 27.17 2011-01-09 13:01:42.000 009 33405.71 288.03 2342.30 27.17 2011-01-09 13:01:43.000 009 33405.70 288.00 2342.22 27.17 2011-01-09 13:01:44.000 009 33405.68 287.98 2342.29 27.17 2011-01-09 13:01:45.000 009 33405.67 287.97 2342.24 27.17 2011-01-09 13:01:46.000 009 33405.76 287.94 2342.26 27.17 2011-01-09 13:01:47.000 009 33405.82 287.92 2342.21 27.17 2011-01-09 13:01:48.000 009 33405.79 287.91 2342.26 27.17 2011-01-09 13:01:49.000 009 33405.78 287.91 2342.17 27.17 2011-01-09 13:01:50.000 009 33405.83 287.88 2342.24 27.17 2011-01-09 13:01:51.000 009 33405.83 287.87 2342.24 27.17 2011-01-09 13:01:52.000 009 33405.76 287.83 2342.26 27.17 2011-01-09 13:01:53.000 009 33405.77 287.87 2342.22 27.17 2011-01-09 13:01:54.000 009 33405.90 287.83 2342.17 27.17 2011-01-09 13:01:55.000 009 33405.82 287.83 2342.19 27.17 2011-01-09 13:01:56.000 009 33405.92 287.79 2342.12 27.17 2011-01-09 13:01:57.000 009 33406.03 287.79 2342.08 27.17 2011-01-09 13:01:58.000 009 33405.76 287.77 2342.11 27.17 2011-01-09 13:01:59.000 009 33405.97 287.79 2342.12 27.17 2011-01-09 13:02:00.000 009 33405.89 287.77 2342.14 27.17 2011-01-09 13:02:01.000 009 33405.93 287.79 2342.20 27.17 2011-01-09 13:02:02.000 009 33405.88 287.78 2342.16 27.17 2011-01-09 13:02:03.000 009 33405.85 287.83 2342.07 27.17 2011-01-09 13:02:04.000 009 33405.84 287.83 2342.09 27.17 2011-01-09 13:02:05.000 009 33405.80 287.84 2342.09 27.17 2011-01-09 13:02:06.000 009 33405.76 287.88 2342.11 27.17 2011-01-09 13:02:07.000 009 33405.79 287.87 2342.02 27.17 2011-01-09 13:02:08.000 009 33405.82 287.94 2341.98 27.17 2011-01-09 13:02:09.000 009 33405.80 287.97 2342.11 27.17 2011-01-09 13:02:10.000 009 33405.75 287.98 2342.03 27.17 2011-01-09 13:02:11.000 009 33405.66 288.00 2342.05 27.17 2011-01-09 13:02:12.000 009 33405.61 287.98 2342.07 27.17 2011-01-09 13:02:13.000 009 33405.62 288.09 2342.09 27.17 2011-01-09 13:02:14.000 009 33405.56 288.13 2342.01 27.17 2011-01-09 13:02:15.000 009 33405.56 288.12 2342.08 27.17 2011-01-09 13:02:16.000 009 33405.52 288.15 2342.12 27.17 2011-01-09 13:02:17.000 009 33405.39 288.19 2342.21 27.17 2011-01-09 13:02:18.000 009 33405.44 288.17 2342.15 27.17 2011-01-09 13:02:19.000 009 33405.48 288.19 2342.19 27.17 2011-01-09 13:02:20.000 009 33405.45 288.25 2342.18 27.17 2011-01-09 13:02:21.000 009 33405.44 288.23 2342.21 27.17 2011-01-09 13:02:22.000 009 33405.40 288.28 2342.24 27.17 2011-01-09 13:02:23.000 009 33405.31 288.34 2342.30 27.17 2011-01-09 13:02:24.000 009 33405.31 288.34 2342.32 27.17 2011-01-09 13:02:25.000 009 33405.28 288.29 2342.30 27.17 2011-01-09 13:02:26.000 009 33405.35 288.34 2342.30 27.17 2011-01-09 13:02:27.000 009 33405.29 288.36 2342.27 27.17 2011-01-09 13:02:28.000 009 33405.19 288.37 2342.42 27.17 2011-01-09 13:02:29.000 009 33405.42 288.34 2342.32 27.17 2011-01-09 13:02:30.000 009 33405.28 288.33 2342.35 27.17 2011-01-09 13:02:31.000 009 33405.32 288.31 2342.38 27.17 2011-01-09 13:02:32.000 009 33405.31 288.31 2342.40 27.17 2011-01-09 13:02:33.000 009 33405.36 288.32 2342.46 27.17 2011-01-09 13:02:34.000 009 33405.22 288.34 2342.45 27.17 2011-01-09 13:02:35.000 009 33405.33 288.29 2342.54 27.17 2011-01-09 13:02:36.000 009 33405.32 288.31 2342.52 27.17 2011-01-09 13:02:37.000 009 33405.33 288.25 2342.43 27.17 2011-01-09 13:02:38.000 009 33405.36 288.25 2342.47 27.17 2011-01-09 13:02:39.000 009 33405.38 288.31 2342.51 27.17 2011-01-09 13:02:40.000 009 33405.23 288.29 2342.42 27.17 2011-01-09 13:02:41.000 009 33405.27 288.33 2342.60 27.17 2011-01-09 13:02:42.000 009 33405.28 288.35 2342.57 27.17 2011-01-09 13:02:43.000 009 33405.28 288.37 2342.55 27.17 2011-01-09 13:02:44.000 009 33405.29 288.40 2342.64 27.17 2011-01-09 13:02:45.000 009 33405.23 288.36 2342.55 27.17 2011-01-09 13:02:46.000 009 33405.25 288.43 2342.55 27.17 2011-01-09 13:02:47.000 009 33405.13 288.41 2342.62 27.17 2011-01-09 13:02:48.000 009 33405.17 288.44 2342.58 27.17 2011-01-09 13:02:49.000 009 33405.23 288.55 2342.60 27.17 2011-01-09 13:02:50.000 009 33405.17 288.54 2342.73 27.17 2011-01-09 13:02:51.000 009 33405.07 288.55 2342.70 27.17 2011-01-09 13:02:52.000 009 33405.22 288.62 2342.73 27.17 2011-01-09 13:02:53.000 009 33405.08 288.63 2342.73 27.17 2011-01-09 13:02:54.000 009 33405.05 288.62 2342.67 27.17 2011-01-09 13:02:55.000 009 33405.09 288.69 2342.72 27.17 2011-01-09 13:02:56.000 009 33405.06 288.67 2342.86 27.17 2011-01-09 13:02:57.000 009 33405.10 288.66 2342.79 27.17 2011-01-09 13:02:58.000 009 33405.10 288.64 2342.86 27.17 2011-01-09 13:02:59.000 009 33405.10 288.68 2342.86 27.17 2011-01-09 13:03:00.000 009 33405.12 288.66 2342.93 27.17 2011-01-09 13:03:01.000 009 33405.20 288.62 2342.95 27.17 2011-01-09 13:03:02.000 009 33405.21 288.55 2342.95 27.17 2011-01-09 13:03:03.000 009 33405.22 288.52 2342.96 27.17 2011-01-09 13:03:04.000 009 33405.30 288.53 2342.94 27.17 2011-01-09 13:03:05.000 009 33405.31 288.43 2343.09 27.17 2011-01-09 13:03:06.000 009 33405.29 288.41 2343.12 27.17 2011-01-09 13:03:07.000 009 33405.26 288.34 2342.98 27.17 2011-01-09 13:03:08.000 009 33405.33 288.27 2343.17 27.17 2011-01-09 13:03:09.000 009 33405.36 288.29 2343.03 27.17 2011-01-09 13:03:10.000 009 33405.31 288.21 2342.98 27.17 2011-01-09 13:03:11.000 009 33405.49 288.16 2342.97 27.17 2011-01-09 13:03:12.000 009 33405.38 288.14 2343.01 27.17 2011-01-09 13:03:13.000 009 33405.47 288.12 2342.96 27.17 2011-01-09 13:03:14.000 009 33405.51 288.10 2343.05 27.17 2011-01-09 13:03:15.000 009 33405.44 288.07 2343.05 27.17 2011-01-09 13:03:16.000 009 33405.38 288.03 2343.00 27.17 2011-01-09 13:03:17.000 009 33405.56 287.98 2343.01 27.17 2011-01-09 13:03:18.000 009 33405.53 287.97 2343.04 27.17 2011-01-09 13:03:19.000 009 33405.51 287.92 2343.10 27.17 2011-01-09 13:03:20.000 009 33405.63 287.87 2343.03 27.17 2011-01-09 13:03:21.000 009 33405.53 287.92 2343.04 27.17 2011-01-09 13:03:22.000 009 33405.70 287.89 2343.01 27.17 2011-01-09 13:03:23.000 009 33405.77 287.86 2343.03 27.17 2011-01-09 13:03:24.000 009 33405.79 287.82 2342.98 27.17 2011-01-09 13:03:25.000 009 33405.75 287.76 2342.97 27.17 2011-01-09 13:03:26.000 009 33405.87 287.71 2342.91 27.17 2011-01-09 13:03:27.000 009 33405.99 287.74 2342.95 27.17 2011-01-09 13:03:28.000 009 33405.91 287.72 2342.91 27.17 2011-01-09 13:03:29.000 009 33406.01 287.70 2342.80 27.17 2011-01-09 13:03:30.000 009 33405.97 287.68 2342.86 27.17 2011-01-09 13:03:31.000 009 33405.98 287.67 2342.89 27.17 2011-01-09 13:03:32.000 009 33406.00 287.66 2342.84 27.17 2011-01-09 13:03:33.000 009 33406.04 287.66 2342.88 27.17 2011-01-09 13:03:34.000 009 33406.03 287.72 2342.83 27.17 2011-01-09 13:03:35.000 009 33406.10 287.77 2342.79 27.17 2011-01-09 13:03:36.000 009 33406.04 287.76 2342.83 27.17 2011-01-09 13:03:37.000 009 33406.12 287.78 2342.80 27.17 2011-01-09 13:03:38.000 009 33406.02 287.85 2342.74 27.17 2011-01-09 13:03:39.000 009 33406.12 287.85 2342.67 27.17 2011-01-09 13:03:40.000 009 33405.88 287.92 2342.79 27.17 2011-01-09 13:03:41.000 009 33406.01 287.94 2342.73 27.17 2011-01-09 13:03:42.000 009 33406.06 287.92 2342.76 27.17 2011-01-09 13:03:43.000 009 33405.96 287.99 2342.68 27.17 2011-01-09 13:03:44.000 009 33406.04 288.02 2342.82 27.17 2011-01-09 13:03:45.000 009 33406.10 288.01 2342.79 27.17 2011-01-09 13:03:46.000 009 33406.03 287.98 2342.72 27.17 2011-01-09 13:03:47.000 009 33406.19 288.01 2342.79 27.17 2011-01-09 13:03:48.000 009 33406.06 288.02 2342.75 27.17 2011-01-09 13:03:49.000 009 33406.10 288.02 2342.81 27.17 2011-01-09 13:03:50.000 009 33406.12 288.01 2342.79 27.17 2011-01-09 13:03:51.000 009 33406.04 287.98 2342.79 27.17 2011-01-09 13:03:52.000 009 33406.01 288.01 2342.78 27.17 2011-01-09 13:03:53.000 009 33406.11 287.98 2342.76 27.17 2011-01-09 13:03:54.000 009 33405.94 287.99 2342.72 27.17 2011-01-09 13:03:55.000 009 33406.04 287.99 2342.76 27.17 2011-01-09 13:03:56.000 009 33406.04 288.01 2342.82 27.17 2011-01-09 13:03:57.000 009 33406.07 288.03 2342.71 27.17 2011-01-09 13:03:58.000 009 33405.99 288.00 2342.75 27.17 2011-01-09 13:03:59.000 009 33405.97 288.04 2342.79 27.17 2011-01-09 13:04:00.000 009 33405.97 288.03 2342.78 27.17 2011-01-09 13:04:01.000 009 33405.91 288.03 2342.76 27.17 2011-01-09 13:04:02.000 009 33406.00 288.09 2342.76 27.17 2011-01-09 13:04:03.000 009 33405.96 288.09 2342.84 27.17 2011-01-09 13:04:04.000 009 33405.99 288.11 2342.80 27.17 2011-01-09 13:04:05.000 009 33406.06 288.11 2342.77 27.17 2011-01-09 13:04:06.000 009 33406.03 288.09 2342.79 27.17 2011-01-09 13:04:07.000 009 33406.00 288.14 2342.78 27.17 2011-01-09 13:04:08.000 009 33406.05 288.10 2342.83 27.17 2011-01-09 13:04:09.000 009 33406.05 288.12 2342.80 27.17 2011-01-09 13:04:10.000 009 33406.06 288.14 2342.72 27.17 2011-01-09 13:04:11.000 009 33406.14 288.12 2342.74 27.17 2011-01-09 13:04:12.000 009 33406.04 288.14 2342.70 27.17 2011-01-09 13:04:13.000 009 33406.13 288.16 2342.83 27.17 2011-01-09 13:04:14.000 009 33406.12 288.20 2342.80 27.17 2011-01-09 13:04:15.000 009 33406.14 288.18 2342.74 27.17 2011-01-09 13:04:16.000 009 33406.13 288.26 2342.76 27.17 2011-01-09 13:04:17.000 009 33406.07 288.28 2342.74 27.17 2011-01-09 13:04:18.000 009 33406.07 288.29 2342.77 27.17 2011-01-09 13:04:19.000 009 33406.13 288.31 2342.77 27.17 2011-01-09 13:04:20.000 009 33406.15 288.32 2342.74 27.17 2011-01-09 13:04:21.000 009 33406.18 288.36 2342.78 27.17 2011-01-09 13:04:22.000 009 33406.03 288.37 2342.79 27.17 2011-01-09 13:04:23.000 009 33406.21 288.35 2342.86 27.17 2011-01-09 13:04:24.000 009 33406.09 288.31 2342.87 27.17 2011-01-09 13:04:25.000 009 33406.13 288.38 2342.80 27.17 2011-01-09 13:04:26.000 009 33406.21 288.31 2342.79 27.17 2011-01-09 13:04:27.000 009 33406.16 288.38 2342.80 27.17 2011-01-09 13:04:28.000 009 33406.22 288.33 2342.86 27.17 2011-01-09 13:04:29.000 009 33406.15 288.32 2342.77 27.17 2011-01-09 13:04:30.000 009 33406.19 288.30 2342.78 27.17 2011-01-09 13:04:31.000 009 33406.22 288.33 2342.81 27.17 2011-01-09 13:04:32.000 009 33406.24 288.29 2342.82 27.17 2011-01-09 13:04:33.000 009 33406.25 288.30 2342.78 27.17 2011-01-09 13:04:34.000 009 33406.28 288.31 2342.81 27.17 2011-01-09 13:04:35.000 009 33406.27 288.34 2342.79 27.17 2011-01-09 13:04:36.000 009 33406.22 288.34 2342.78 27.17 2011-01-09 13:04:37.000 009 33406.29 288.37 2342.78 27.17 2011-01-09 13:04:38.000 009 33406.22 288.38 2342.81 27.17 2011-01-09 13:04:39.000 009 33406.29 288.40 2342.86 27.17 2011-01-09 13:04:40.000 009 33406.20 288.43 2342.93 27.17 2011-01-09 13:04:41.000 009 33406.32 288.43 2342.77 27.17 2011-01-09 13:04:42.000 009 33406.33 288.44 2342.79 27.17 2011-01-09 13:04:43.000 009 33406.38 288.43 2342.92 27.17 2011-01-09 13:04:44.000 009 33406.37 288.47 2342.89 27.17 2011-01-09 13:04:45.000 009 33406.39 288.43 2342.79 27.17 2011-01-09 13:04:46.000 009 33406.49 288.44 2342.89 27.17 2011-01-09 13:04:47.000 009 33406.43 288.43 2342.82 27.17 2011-01-09 13:04:48.000 009 33406.52 288.39 2342.82 27.17 2011-01-09 13:04:49.000 009 33406.56 288.37 2342.80 27.17 2011-01-09 13:04:50.000 009 33406.59 288.33 2342.85 27.17 2011-01-09 13:04:51.000 009 33406.65 288.34 2342.82 27.17 2011-01-09 13:04:52.000 009 33406.62 288.28 2342.82 27.17 2011-01-09 13:04:53.000 009 33406.68 288.25 2342.79 27.17 2011-01-09 13:04:54.000 009 33406.63 288.22 2342.76 27.17 2011-01-09 13:04:55.000 009 33406.70 288.22 2342.86 27.17 2011-01-09 13:04:56.000 009 33406.65 288.24 2342.76 27.17 2011-01-09 13:04:57.000 009 33406.69 288.20 2342.82 27.17 2011-01-09 13:04:58.000 009 33406.68 288.20 2342.76 27.17 2011-01-09 13:04:59.000 009 33406.70 288.22 2342.79 27.17 2011-01-09 13:05:00.000 009 33406.54 288.21 2342.72 27.17 2011-01-09 13:05:01.000 009 33406.63 288.30 2342.73 27.17 2011-01-09 13:05:02.000 009 33406.53 288.31 2342.79 27.17 2011-01-09 13:05:03.000 009 33406.46 288.31 2342.75 27.17 2011-01-09 13:05:04.000 009 33406.62 288.35 2342.78 27.17 2011-01-09 13:05:05.000 009 33406.59 288.40 2342.79 27.17 2011-01-09 13:05:06.000 009 33406.54 288.44 2342.72 27.17 2011-01-09 13:05:07.000 009 33406.54 288.48 2342.75 27.17 2011-01-09 13:05:08.000 009 33406.56 288.50 2342.73 27.17 2011-01-09 13:05:09.000 009 33406.49 288.53 2342.73 27.17 2011-01-09 13:05:10.000 009 33406.53 288.50 2342.73 27.17 2011-01-09 13:05:11.000 009 33406.61 288.52 2342.83 27.17 2011-01-09 13:05:12.000 009 33406.53 288.51 2342.80 27.17 2011-01-09 13:05:13.000 009 33406.57 288.56 2342.75 27.17 2011-01-09 13:05:14.000 009 33406.57 288.50 2342.76 27.17 2011-01-09 13:05:15.000 009 33406.63 288.51 2342.78 27.17 2011-01-09 13:05:16.000 009 33406.54 288.52 2342.78 27.17 2011-01-09 13:05:17.000 009 33406.57 288.49 2342.85 27.17 2011-01-09 13:05:18.000 009 33406.64 288.48 2342.82 27.17 2011-01-09 13:05:19.000 009 33406.63 288.48 2342.84 27.17 2011-01-09 13:05:20.000 009 33406.59 288.42 2342.79 27.17 2011-01-09 13:05:21.000 009 33406.64 288.45 2342.70 27.17 2011-01-09 13:05:22.000 009 33406.58 288.41 2342.89 27.17 2011-01-09 13:05:23.000 009 33406.67 288.42 2342.72 27.17 2011-01-09 13:05:24.000 009 33406.71 288.40 2342.72 27.17 2011-01-09 13:05:25.000 009 33406.62 288.40 2342.76 27.17 2011-01-09 13:05:26.000 009 33406.61 288.41 2342.79 27.17 2011-01-09 13:05:27.000 009 33406.67 288.43 2342.70 27.17 2011-01-09 13:05:28.000 009 33406.64 288.45 2342.77 27.17 2011-01-09 13:05:29.000 009 33406.72 288.46 2342.76 27.17 2011-01-09 13:05:30.000 009 33406.68 288.44 2342.70 27.17 2011-01-09 13:05:31.000 009 33406.71 288.48 2342.65 27.17 2011-01-09 13:05:32.000 009 33406.69 288.50 2342.71 27.17 2011-01-09 13:05:33.000 009 33406.66 288.52 2342.78 27.17 2011-01-09 13:05:34.000 009 33406.62 288.56 2342.78 27.17 2011-01-09 13:05:35.000 009 33406.66 288.60 2342.73 27.17 2011-01-09 13:05:36.000 009 33406.63 288.61 2342.68 27.17 2011-01-09 13:05:37.000 009 33406.65 288.63 2342.76 27.17 2011-01-09 13:05:38.000 009 33406.60 288.67 2342.73 27.17 2011-01-09 13:05:39.000 009 33406.55 288.64 2342.72 27.17 2011-01-09 13:05:40.000 009 33406.62 288.72 2342.80 27.17 2011-01-09 13:05:41.000 009 33406.72 288.68 2342.91 27.17 2011-01-09 13:05:42.000 009 33406.71 288.69 2342.86 27.17 2011-01-09 13:05:43.000 009 33406.72 288.66 2342.79 27.17 2011-01-09 13:05:44.000 009 33406.74 288.75 2342.80 27.17 2011-01-09 13:05:45.000 009 33406.71 288.71 2342.88 27.17 2011-01-09 13:05:46.000 009 33406.77 288.65 2342.74 27.17 2011-01-09 13:05:47.000 009 33406.85 288.66 2342.76 27.17 2011-01-09 13:05:48.000 009 33406.77 288.61 2342.78 27.17 2011-01-09 13:05:49.000 009 33406.72 288.63 2342.79 27.17 2011-01-09 13:05:50.000 009 33406.83 288.58 2342.79 27.17 2011-01-09 13:05:51.000 009 33406.75 288.63 2342.93 27.17 2011-01-09 13:05:52.000 009 33406.82 288.58 2342.78 27.17 2011-01-09 13:05:53.000 009 33406.81 288.65 2342.81 27.17 2011-01-09 13:05:54.000 009 33406.84 288.63 2342.81 27.17 2011-01-09 13:05:55.000 009 33406.91 288.63 2342.89 27.17 2011-01-09 13:05:56.000 009 33406.78 288.67 2342.92 27.17 2011-01-09 13:05:57.000 009 33406.88 288.66 2342.78 27.17 2011-01-09 13:05:58.000 009 33406.79 288.68 2342.84 27.17 2011-01-09 13:05:59.000 009 33406.91 288.68 2342.85 27.17 2011-01-09 13:06:00.000 009 33406.84 288.70 2342.79 27.17 2011-01-09 13:06:01.000 009 33406.90 288.71 2342.82 27.17 2011-01-09 13:06:02.000 009 33406.98 288.71 2342.70 27.17 2011-01-09 13:06:03.000 009 33406.81 288.74 2342.84 27.17 2011-01-09 13:06:04.000 009 33406.95 288.75 2342.85 27.17 2011-01-09 13:06:05.000 009 33406.93 288.75 2342.85 27.17 2011-01-09 13:06:06.000 009 33406.78 288.77 2342.87 27.17 2011-01-09 13:06:07.000 009 33406.90 288.79 2342.81 27.17 2011-01-09 13:06:08.000 009 33406.79 288.88 2342.86 27.17 2011-01-09 13:06:09.000 009 33406.86 288.87 2342.88 27.17 2011-01-09 13:06:10.000 009 33406.75 288.93 2342.79 27.17 2011-01-09 13:06:11.000 009 33406.76 288.97 2342.92 27.17 2011-01-09 13:06:12.000 009 33406.65 289.01 2342.89 27.17 2011-01-09 13:06:13.000 009 33406.76 289.04 2342.78 27.17 2011-01-09 13:06:14.000 009 33406.79 289.06 2342.88 27.17 2011-01-09 13:06:15.000 009 33406.74 289.01 2342.94 27.17 2011-01-09 13:06:16.000 009 33406.74 289.12 2342.88 27.17 2011-01-09 13:06:17.000 009 33406.68 289.14 2342.94 27.17 2011-01-09 13:06:18.000 009 33406.71 289.12 2342.88 27.17 2011-01-09 13:06:19.000 009 33406.68 289.13 2343.03 27.17 2011-01-09 13:06:20.000 009 33406.68 289.10 2342.97 27.17 2011-01-09 13:06:21.000 009 33406.72 289.14 2342.99 27.17 2011-01-09 13:06:22.000 009 33406.72 289.12 2342.98 27.17 2011-01-09 13:06:23.000 009 33406.66 289.14 2342.92 27.17 2011-01-09 13:06:24.000 009 33406.65 289.13 2342.99 27.17 2011-01-09 13:06:25.000 009 33406.74 289.10 2343.05 27.17 2011-01-09 13:06:26.000 009 33406.71 289.15 2343.01 27.17 2011-01-09 13:06:27.000 009 33406.58 289.12 2343.05 27.17 2011-01-09 13:06:28.000 009 33406.63 289.12 2343.11 27.17 2011-01-09 13:06:29.000 009 33406.70 289.18 2342.99 27.17 2011-01-09 13:06:30.000 009 33406.68 289.20 2342.99 27.17 2011-01-09 13:06:31.000 009 33406.70 289.15 2343.08 27.17 2011-01-09 13:06:32.000 009 33406.64 289.12 2343.04 27.17 2011-01-09 13:06:33.000 009 33406.53 289.19 2343.14 27.17 2011-01-09 13:06:34.000 009 33406.57 289.15 2343.16 27.17 2011-01-09 13:06:35.000 009 33406.59 289.19 2343.07 27.17 2011-01-09 13:06:36.000 009 33406.62 289.15 2343.04 27.17 2011-01-09 13:06:37.000 009 33406.65 289.10 2343.09 27.17 2011-01-09 13:06:38.000 009 33406.61 289.13 2343.14 27.17 2011-01-09 13:06:39.000 009 33406.56 289.18 2343.13 27.17 2011-01-09 13:06:40.000 009 33406.64 289.13 2343.18 27.17 2011-01-09 13:06:41.000 009 33406.62 289.10 2343.07 27.17 2011-01-09 13:06:42.000 009 33406.59 289.12 2343.08 27.17 2011-01-09 13:06:43.000 009 33406.62 289.07 2343.22 27.17 2011-01-09 13:06:44.000 009 33406.56 289.10 2343.11 27.17 2011-01-09 13:06:45.000 009 33406.65 289.07 2343.23 27.17 2011-01-09 13:06:46.000 009 33406.63 289.08 2343.20 27.17 2011-01-09 13:06:47.000 009 33406.70 289.08 2343.22 27.17 2011-01-09 13:06:48.000 009 33406.54 289.08 2343.23 27.17 2011-01-09 13:06:49.000 009 33406.57 289.13 2343.21 27.17 2011-01-09 13:06:50.000 009 33406.55 289.15 2343.20 27.17 2011-01-09 13:06:51.000 009 33406.53 289.12 2343.28 27.17 2011-01-09 13:06:52.000 009 33406.50 289.15 2343.21 27.17 2011-01-09 13:06:53.000 009 33406.53 289.21 2343.26 27.17 2011-01-09 13:06:54.000 009 33406.44 289.18 2343.33 27.17 2011-01-09 13:06:55.000 009 33406.59 289.23 2343.29 27.17 2011-01-09 13:06:56.000 009 33406.53 289.21 2343.30 27.17 2011-01-09 13:06:57.000 009 33406.49 289.27 2343.24 27.17 2011-01-09 13:06:58.000 009 33406.59 289.29 2343.25 27.17 2011-01-09 13:06:59.000 009 33406.54 289.32 2343.27 27.17 2011-01-09 13:07:00.000 009 33406.51 289.30 2343.32 27.17 2011-01-09 13:07:01.000 009 33406.46 289.33 2343.38 27.17 2011-01-09 13:07:02.000 009 33406.44 289.37 2343.39 27.17 2011-01-09 13:07:03.000 009 33406.44 289.40 2343.32 27.17 2011-01-09 13:07:04.000 009 33406.53 289.46 2343.35 27.17 2011-01-09 13:07:05.000 009 33406.35 289.47 2343.32 27.17 2011-01-09 13:07:06.000 009 33406.31 289.46 2343.38 27.17 2011-01-09 13:07:07.000 009 33406.36 289.51 2343.40 27.17 2011-01-09 13:07:08.000 009 33406.31 289.55 2343.38 27.17 2011-01-09 13:07:09.000 009 33406.21 289.52 2343.36 27.17 2011-01-09 13:07:10.000 009 33406.32 289.54 2343.42 27.17 2011-01-09 13:07:11.000 009 33406.26 289.56 2343.39 27.17 2011-01-09 13:07:12.000 009 33406.24 289.54 2343.43 27.17 2011-01-09 13:07:13.000 009 33406.26 289.51 2343.44 27.17 2011-01-09 13:07:14.000 009 33406.22 289.47 2343.48 27.17 2011-01-09 13:07:15.000 009 33406.29 289.49 2343.46 27.17 2011-01-09 13:07:16.000 009 33406.15 289.47 2343.51 27.17 2011-01-09 13:07:17.000 009 33406.24 289.47 2343.50 27.17 2011-01-09 13:07:18.000 009 33406.14 289.45 2343.53 27.17 2011-01-09 13:07:19.000 009 33406.19 289.52 2343.55 27.17 2011-01-09 13:07:20.000 009 33406.20 289.49 2343.57 27.17 2011-01-09 13:07:21.000 009 33406.06 289.51 2343.59 27.17 2011-01-09 13:07:22.000 009 33406.25 289.54 2343.52 27.17 2011-01-09 13:07:23.000 009 33406.15 289.54 2343.61 27.17 2011-01-09 13:07:24.000 009 33406.11 289.56 2343.64 27.17 2011-01-09 13:07:25.000 009 33406.02 289.58 2343.57 27.17 2011-01-09 13:07:26.000 009 33406.09 289.65 2343.58 27.17 2011-01-09 13:07:27.000 009 33406.02 289.69 2343.68 27.17 2011-01-09 13:07:28.000 009 33406.03 289.74 2343.66 27.17 2011-01-09 13:07:29.000 009 33406.05 289.75 2343.68 27.17 2011-01-09 13:07:30.000 009 33405.93 289.76 2343.66 27.17 2011-01-09 13:07:31.000 009 33405.95 289.85 2343.70 27.17 2011-01-09 13:07:32.000 009 33405.99 289.88 2343.62 27.17 2011-01-09 13:07:33.000 009 33405.87 289.87 2343.68 27.17 2011-01-09 13:07:34.000 009 33405.92 289.88 2343.78 27.17 2011-01-09 13:07:35.000 009 33405.84 289.94 2343.74 27.17 2011-01-09 13:07:36.000 009 33405.75 289.93 2343.70 27.17 2011-01-09 13:07:37.000 009 33405.82 289.92 2343.85 27.17 2011-01-09 13:07:38.000 009 33405.80 289.91 2343.76 27.17 2011-01-09 13:07:39.000 009 33405.75 289.94 2343.80 27.17 2011-01-09 13:07:40.000 009 33405.72 289.94 2343.86 27.17 2011-01-09 13:07:41.000 009 33405.69 289.94 2343.83 27.17 2011-01-09 13:07:42.000 009 33405.69 289.91 2343.82 27.17 2011-01-09 13:07:43.000 009 33405.73 289.89 2343.81 27.17 2011-01-09 13:07:44.000 009 33405.72 289.90 2343.84 27.17 2011-01-09 13:07:45.000 009 33405.76 289.88 2343.85 27.17 2011-01-09 13:07:46.000 009 33405.71 289.84 2343.94 27.17 2011-01-09 13:07:47.000 009 33405.70 289.83 2343.87 27.17 2011-01-09 13:07:48.000 009 33405.65 289.84 2343.88 27.17 2011-01-09 13:07:49.000 009 33405.77 289.81 2343.88 27.17 2011-01-09 13:07:50.000 009 33405.64 289.78 2343.88 27.17 2011-01-09 13:07:51.000 009 33405.64 289.78 2343.82 27.17 2011-01-09 13:07:52.000 009 33405.76 289.76 2343.87 27.17 2011-01-09 13:07:53.000 009 33405.76 289.79 2343.86 27.17 2011-01-09 13:07:54.000 009 33405.65 289.80 2343.87 27.17 2011-01-09 13:07:55.000 009 33405.65 289.79 2343.85 27.17 2011-01-09 13:07:56.000 009 33405.58 289.81 2343.87 27.17 2011-01-09 13:07:57.000 009 33405.62 289.84 2343.89 27.17 2011-01-09 13:07:58.000 009 33405.72 289.86 2343.88 27.17 2011-01-09 13:07:59.000 009 33405.59 289.89 2343.94 27.17 2011-01-09 13:08:00.000 009 33405.49 289.94 2343.85 27.17 2011-01-09 13:08:01.000 009 33405.45 290.00 2343.86 27.17 2011-01-09 13:08:02.000 009 33405.35 290.05 2343.97 27.17 2011-01-09 13:08:03.000 009 33405.38 290.08 2343.94 27.17 2011-01-09 13:08:04.000 009 33405.31 290.18 2344.00 27.17 2011-01-09 13:08:05.000 009 33405.23 290.21 2343.93 27.17 2011-01-09 13:08:06.000 009 33405.11 290.26 2343.96 27.17 2011-01-09 13:08:07.000 009 33405.05 290.31 2344.00 27.17 2011-01-09 13:08:08.000 009 33405.13 290.39 2344.05 27.17 2011-01-09 13:08:09.000 009 33405.02 290.37 2344.09 27.17 2011-01-09 13:08:10.000 009 33405.08 290.42 2344.07 27.17 2011-01-09 13:08:11.000 009 33405.01 290.41 2344.07 27.17 2011-01-09 13:08:12.000 009 33404.98 290.39 2344.08 27.17 2011-01-09 13:08:13.000 009 33404.97 290.37 2344.17 27.17 2011-01-09 13:08:14.000 009 33404.98 290.37 2344.13 27.17 2011-01-09 13:08:15.000 009 33404.90 290.33 2344.19 27.17 2011-01-09 13:08:16.000 009 33405.01 290.37 2344.20 27.17 2011-01-09 13:08:17.000 009 33404.95 290.29 2344.24 27.17 2011-01-09 13:08:18.000 009 33404.93 290.29 2344.26 27.17 2011-01-09 13:08:19.000 009 33404.99 290.24 2344.29 27.17 2011-01-09 13:08:20.000 009 33404.99 290.25 2344.27 27.17 2011-01-09 13:08:21.000 009 33404.88 290.22 2344.28 27.17 2011-01-09 13:08:22.000 009 33405.00 290.17 2344.28 27.17 2011-01-09 13:08:23.000 009 33404.91 290.14 2344.31 27.17 2011-01-09 13:08:24.000 009 33404.97 290.14 2344.36 27.17 2011-01-09 13:08:25.000 009 33404.93 290.14 2344.26 27.17 2011-01-09 13:08:26.000 009 33404.96 290.12 2344.34 27.17 2011-01-09 13:08:27.000 009 33404.86 290.13 2344.35 27.17 2011-01-09 13:08:28.000 009 33404.92 290.09 2344.41 27.17 2011-01-09 13:08:29.000 009 33404.87 290.11 2344.34 27.17 2011-01-09 13:08:30.000 009 33404.86 290.11 2344.34 27.17 2011-01-09 13:08:31.000 009 33404.88 290.05 2344.31 27.17 2011-01-09 13:08:32.000 009 33404.85 290.06 2344.29 27.17 2011-01-09 13:08:33.000 009 33404.71 290.08 2344.31 27.17 2011-01-09 13:08:34.000 009 33404.81 290.10 2344.38 27.17 2011-01-09 13:08:35.000 009 33404.74 290.09 2344.33 27.17 2011-01-09 13:08:36.000 009 33404.68 290.11 2344.25 27.17 2011-01-09 13:08:37.000 009 33404.61 290.18 2344.23 27.17 2011-01-09 13:08:38.000 009 33404.64 290.19 2344.35 27.17 2011-01-09 13:08:39.000 009 33404.59 290.22 2344.32 27.17 2011-01-09 13:08:40.000 009 33404.61 290.26 2344.25 27.17 2011-01-09 13:08:41.000 009 33404.51 290.25 2344.35 27.17 2011-01-09 13:08:42.000 009 33404.46 290.25 2344.34 27.17 2011-01-09 13:08:43.000 009 33404.45 290.29 2344.32 27.17 2011-01-09 13:08:44.000 009 33404.47 290.31 2344.49 27.17 2011-01-09 13:08:45.000 009 33404.40 290.33 2344.35 27.17 2011-01-09 13:08:46.000 009 33404.36 290.29 2344.40 27.17 2011-01-09 13:08:47.000 009 33404.32 290.28 2344.39 27.17 2011-01-09 13:08:48.000 009 33404.37 290.27 2344.47 27.17 2011-01-09 13:08:49.000 009 33404.35 290.23 2344.45 27.17 2011-01-09 13:08:50.000 009 33404.32 290.24 2344.49 27.17 2011-01-09 13:08:51.000 009 33404.27 290.20 2344.45 27.17 2011-01-09 13:08:52.000 009 33404.21 290.22 2344.43 27.17 2011-01-09 13:08:53.000 009 33404.37 290.19 2344.47 27.17 2011-01-09 13:08:54.000 009 33404.21 290.18 2344.49 27.17 2011-01-09 13:08:55.000 009 33404.23 290.14 2344.50 27.17 2011-01-09 13:08:56.000 009 33404.24 290.15 2344.51 27.17 2011-01-09 13:08:57.000 009 33404.26 290.16 2344.53 27.17 2011-01-09 13:08:58.000 009 33404.20 290.12 2344.49 27.17 2011-01-09 13:08:59.000 009 33404.22 290.11 2344.50 27.17 2011-01-09 13:09:00.000 009 33404.18 290.12 2344.47 27.17 2011-01-09 13:09:01.000 009 33404.17 290.08 2344.52 27.17 2011-01-09 13:09:02.000 009 33404.20 290.09 2344.50 27.17 2011-01-09 13:09:03.000 009 33404.17 290.09 2344.54 27.17 2011-01-09 13:09:04.000 009 33404.11 290.09 2344.56 27.17 2011-01-09 13:09:05.000 009 33404.20 290.10 2344.57 27.17 2011-01-09 13:09:06.000 009 33404.22 290.07 2344.44 27.17 2011-01-09 13:09:07.000 009 33404.21 290.10 2344.46 27.17 2011-01-09 13:09:08.000 009 33404.14 290.07 2344.59 27.17 2011-01-09 13:09:09.000 009 33404.08 290.07 2344.55 27.17 2011-01-09 13:09:10.000 009 33404.10 290.09 2344.61 27.17 2011-01-09 13:09:11.000 009 33404.17 290.05 2344.56 27.17 2011-01-09 13:09:12.000 009 33404.09 290.08 2344.59 27.17 2011-01-09 13:09:13.000 009 33404.05 290.05 2344.61 27.17 2011-01-09 13:09:14.000 009 33404.09 290.12 2344.59 27.17 2011-01-09 13:09:15.000 009 33403.99 290.16 2344.51 27.17 2011-01-09 13:09:16.000 009 33404.02 290.14 2344.61 27.17 2011-01-09 13:09:17.000 009 33403.95 290.15 2344.59 27.17 2011-01-09 13:09:18.000 009 33403.95 290.20 2344.63 27.17 2011-01-09 13:09:19.000 009 33403.86 290.17 2344.57 27.17 2011-01-09 13:09:20.000 009 33403.89 290.21 2344.65 27.17 2011-01-09 13:09:21.000 009 33403.83 290.21 2344.63 27.17 2011-01-09 13:09:22.000 009 33403.85 290.23 2344.60 27.17 2011-01-09 13:09:23.000 009 33403.78 290.26 2344.55 27.17 2011-01-09 13:09:24.000 009 33403.75 290.26 2344.69 27.17 2011-01-09 13:09:25.000 009 33403.82 290.23 2344.64 27.17 2011-01-09 13:09:26.000 009 33403.77 290.25 2344.59 27.17 2011-01-09 13:09:27.000 009 33403.80 290.18 2344.65 27.17 2011-01-09 13:09:28.000 009 33403.73 290.18 2344.67 27.17 2011-01-09 13:09:29.000 009 33403.73 290.11 2344.67 27.17 2011-01-09 13:09:30.000 009 33403.74 290.07 2344.65 27.17 2011-01-09 13:09:31.000 009 33403.76 290.07 2344.56 27.17 2011-01-09 13:09:32.000 009 33403.80 290.01 2344.64 27.17 2011-01-09 13:09:33.000 009 33403.79 290.03 2344.84 27.17 2011-01-09 13:09:34.000 009 33403.80 290.02 2344.76 27.17 2011-01-09 13:09:35.000 009 33403.80 289.94 2344.66 27.17 2011-01-09 13:09:36.000 009 33403.82 289.95 2344.69 27.17 2011-01-09 13:09:37.000 009 33403.82 289.93 2344.62 27.17 2011-01-09 13:09:38.000 009 33403.75 289.94 2344.63 27.17 2011-01-09 13:09:39.000 009 33403.80 289.93 2344.59 27.17 2011-01-09 13:09:40.000 009 33403.83 289.88 2344.61 27.17 2011-01-09 13:09:41.000 009 33403.77 289.90 2344.60 27.17 2011-01-09 13:09:42.000 009 33403.68 289.89 2344.59 27.17 2011-01-09 13:09:43.000 009 33403.72 289.88 2344.57 27.17 2011-01-09 13:09:44.000 009 33403.73 289.88 2344.62 27.17 2011-01-09 13:09:45.000 009 33403.75 289.83 2344.64 27.17 2011-01-09 13:09:46.000 009 33403.88 289.84 2344.60 27.17 2011-01-09 13:09:47.000 009 33403.75 289.80 2344.51 27.17 2011-01-09 13:09:48.000 009 33403.71 289.73 2344.56 27.17 2011-01-09 13:09:49.000 009 33403.79 289.75 2344.53 27.17 2011-01-09 13:09:50.000 009 33403.93 289.72 2344.49 27.17 2011-01-09 13:09:51.000 009 33403.79 289.75 2344.50 27.17 2011-01-09 13:09:52.000 009 33403.82 289.72 2344.53 27.17 2011-01-09 13:09:53.000 009 33403.76 289.71 2344.57 27.17 2011-01-09 13:09:54.000 009 33403.87 289.70 2344.56 27.17 2011-01-09 13:09:55.000 009 33403.82 289.71 2344.60 27.17 2011-01-09 13:09:56.000 009 33403.75 289.71 2344.41 27.17 2011-01-09 13:09:57.000 009 33403.75 289.75 2344.47 27.17 2011-01-09 13:09:58.000 009 33403.79 289.73 2344.53 27.17 2011-01-09 13:09:59.000 009 33403.73 289.73 2344.49 27.17 2011-01-09 13:10:00.000 009 33403.63 289.78 2344.45 27.17 2011-01-09 13:10:01.000 009 33403.71 289.79 2344.47 27.17 2011-01-09 13:10:02.000 009 33403.70 289.80 2344.41 27.17 2011-01-09 13:10:03.000 009 33403.72 289.85 2344.43 27.17 2011-01-09 13:10:04.000 009 33403.73 289.85 2344.50 27.17 2011-01-09 13:10:05.000 009 33403.63 289.88 2344.50 27.17 2011-01-09 13:10:06.000 009 33403.65 289.85 2344.51 27.17 2011-01-09 13:10:07.000 009 33403.61 289.85 2344.56 27.17 2011-01-09 13:10:08.000 009 33403.55 289.88 2344.55 27.17 2011-01-09 13:10:09.000 009 33403.53 289.92 2344.60 27.17 2011-01-09 13:10:10.000 009 33403.58 289.85 2344.45 27.17 2011-01-09 13:10:11.000 009 33403.54 289.89 2344.49 27.17 2011-01-09 13:10:12.000 009 33403.49 289.88 2344.55 27.17 2011-01-09 13:10:13.000 009 33403.52 289.88 2344.51 27.17 2011-01-09 13:10:14.000 009 33403.54 289.86 2344.49 27.17 2011-01-09 13:10:15.000 009 33403.47 289.88 2344.53 27.17 2011-01-09 13:10:16.000 009 33403.47 289.88 2344.53 27.17 2011-01-09 13:10:17.000 009 33403.56 289.89 2344.62 27.17 2011-01-09 13:10:18.000 009 33403.58 289.86 2344.56 27.17 2011-01-09 13:10:19.000 009 33403.43 289.84 2344.51 27.17 2011-01-09 13:10:20.000 009 33403.57 289.84 2344.50 27.17 2011-01-09 13:10:21.000 009 33403.52 289.87 2344.56 27.17 2011-01-09 13:10:22.000 009 33403.51 289.83 2344.49 27.17 2011-01-09 13:10:23.000 009 33403.48 289.83 2344.57 27.17 2011-01-09 13:10:24.000 009 33403.46 289.78 2344.53 27.17 2011-01-09 13:10:25.000 009 33403.49 289.78 2344.51 27.17 2011-01-09 13:10:26.000 009 33403.49 289.80 2344.60 27.17 2011-01-09 13:10:27.000 009 33403.54 289.76 2344.51 27.17 2011-01-09 13:10:28.000 009 33403.54 289.75 2344.62 27.17 2011-01-09 13:10:29.000 009 33403.45 289.75 2344.51 27.17 2011-01-09 13:10:30.000 009 33403.53 289.73 2344.56 27.17 2011-01-09 13:10:31.000 009 33403.55 289.77 2344.51 27.17 2011-01-09 13:10:32.000 009 33403.48 289.77 2344.54 27.16 2011-01-09 13:10:33.000 009 33403.47 289.77 2344.53 27.17 2011-01-09 13:10:34.000 009 33403.52 289.77 2344.49 27.16 2011-01-09 13:10:35.000 009 33403.63 289.77 2344.56 27.17 2011-01-09 13:10:36.000 009 33403.50 289.77 2344.50 27.16 2011-01-09 13:10:37.000 009 33403.46 289.77 2344.54 27.16 2011-01-09 13:10:38.000 009 33403.47 289.79 2344.53 27.16 2011-01-09 13:10:39.000 009 33403.52 289.79 2344.56 27.16 2011-01-09 13:10:40.000 009 33403.42 289.77 2344.55 27.16 2011-01-09 13:10:41.000 009 33403.65 289.78 2344.50 27.16 2011-01-09 13:10:42.000 009 33403.53 289.81 2344.56 27.16 2011-01-09 13:10:43.000 009 33403.58 289.72 2344.57 27.16 2011-01-09 13:10:44.000 009 33403.53 289.76 2344.54 27.16 2011-01-09 13:10:45.000 009 33403.51 289.72 2344.52 27.16 2011-01-09 13:10:46.000 009 33403.43 289.75 2344.45 27.16 2011-01-09 13:10:47.000 009 33403.58 289.71 2344.60 27.16 2011-01-09 13:10:48.000 009 33403.54 289.73 2344.56 27.16 2011-01-09 13:10:49.000 009 33403.45 289.69 2344.49 27.16 2011-01-09 13:10:50.000 009 33403.46 289.70 2344.65 27.16 2011-01-09 13:10:51.000 009 33403.52 289.73 2344.54 27.16 2011-01-09 13:10:52.000 009 33403.41 289.75 2344.56 27.16 2011-01-09 13:10:53.000 009 33403.36 289.71 2344.56 27.16 2011-01-09 13:10:54.000 009 33403.39 289.73 2344.50 27.16 2011-01-09 13:10:55.000 009 33403.28 289.74 2344.57 27.16 2011-01-09 13:10:56.000 009 33403.30 289.75 2344.51 27.16 2011-01-09 13:10:57.000 009 33403.32 289.72 2344.50 27.16 2011-01-09 13:10:58.000 009 33403.35 289.70 2344.51 27.16 2011-01-09 13:10:59.000 009 33403.43 289.70 2344.56 27.16 2011-01-09 13:11:00.000 009 33403.40 289.70 2344.55 27.16 2011-01-09 13:11:01.000 009 33403.41 289.72 2344.57 27.16 2011-01-09 13:11:02.000 009 33403.31 289.70 2344.45 27.16 2011-01-09 13:11:03.000 009 33403.38 289.65 2344.55 27.16 2011-01-09 13:11:04.000 009 33403.42 289.64 2344.47 27.16 2011-01-09 13:11:05.000 009 33403.42 289.62 2344.60 27.16 2011-01-09 13:11:06.000 009 33403.37 289.64 2344.51 27.16 2011-01-09 13:11:07.000 009 33403.36 289.66 2344.50 27.16 2011-01-09 13:11:08.000 009 33403.28 289.62 2344.49 27.16 2011-01-09 13:11:09.000 009 33403.33 289.66 2344.48 27.16 2011-01-09 13:11:10.000 009 33403.34 289.67 2344.49 27.16 2011-01-09 13:11:11.000 009 33403.25 289.70 2344.47 27.16 2011-01-09 13:11:12.000 009 33403.29 289.69 2344.49 27.16 2011-01-09 13:11:13.000 009 33403.24 289.69 2344.45 27.16 2011-01-09 13:11:14.000 009 33403.27 289.73 2344.55 27.16 2011-01-09 13:11:15.000 009 33403.24 289.78 2344.36 27.16 2011-01-09 13:11:16.000 009 33403.21 289.76 2344.40 27.16 2011-01-09 13:11:17.000 009 33403.28 289.77 2344.47 27.16 2011-01-09 13:11:18.000 009 33403.25 289.79 2344.40 27.16 2011-01-09 13:11:19.000 009 33403.27 289.81 2344.48 27.16 2011-01-09 13:11:20.000 009 33403.25 289.74 2344.43 27.16 2011-01-09 13:11:21.000 009 33403.24 289.74 2344.54 27.16 2011-01-09 13:11:22.000 009 33403.23 289.78 2344.55 27.16 2011-01-09 13:11:23.000 009 33403.32 289.76 2344.52 27.16 2011-01-09 13:11:24.000 009 33403.11 289.75 2344.46 27.16 2011-01-09 13:11:25.000 009 33403.22 289.74 2344.40 27.16 2011-01-09 13:11:26.000 009 33403.24 289.78 2344.48 27.16 2011-01-09 13:11:27.000 009 33403.32 289.78 2344.61 27.16 2011-01-09 13:11:28.000 009 33403.30 289.75 2344.49 27.16 2011-01-09 13:11:29.000 009 33403.19 289.70 2344.53 27.16 2011-01-09 13:11:30.000 009 33403.24 289.72 2344.44 27.16 2011-01-09 13:11:31.000 009 33403.32 289.72 2344.47 27.16 2011-01-09 13:11:32.000 009 33403.32 289.72 2344.53 27.16 2011-01-09 13:11:33.000 009 33403.21 289.73 2344.47 27.16 2011-01-09 13:11:34.000 009 33403.24 289.69 2344.50 27.16 2011-01-09 13:11:35.000 009 33403.26 289.73 2344.56 27.16 2011-01-09 13:11:36.000 009 33403.20 289.66 2344.44 27.16 2011-01-09 13:11:37.000 009 33403.11 289.65 2344.46 27.16 2011-01-09 13:11:38.000 009 33403.22 289.70 2344.49 27.16 2011-01-09 13:11:39.000 009 33403.17 289.71 2344.54 27.16 2011-01-09 13:11:40.000 009 33403.09 289.73 2344.49 27.16 2011-01-09 13:11:41.000 009 33403.17 289.76 2344.49 27.16 2011-01-09 13:11:42.000 009 33403.07 289.81 2344.49 27.16 2011-01-09 13:11:43.000 009 33403.18 289.83 2344.47 27.16 2011-01-09 13:11:44.000 009 33403.18 289.82 2344.51 27.16 2011-01-09 13:11:45.000 009 33403.09 289.88 2344.53 27.16 2011-01-09 13:11:46.000 009 33403.07 289.84 2344.49 27.16 2011-01-09 13:11:47.000 009 33402.95 289.87 2344.55 27.16 2011-01-09 13:11:48.000 009 33403.06 289.91 2344.58 27.16 2011-01-09 13:11:49.000 009 33403.03 289.92 2344.62 27.16 2011-01-09 13:11:50.000 009 33403.06 289.96 2344.62 27.16 2011-01-09 13:11:51.000 009 33402.95 289.95 2344.59 27.16 2011-01-09 13:11:52.000 009 33402.96 289.94 2344.59 27.16 2011-01-09 13:11:53.000 009 33402.99 289.93 2344.72 27.16 2011-01-09 13:11:54.000 009 33403.02 289.94 2344.66 27.16 2011-01-09 13:11:55.000 009 33402.96 289.92 2344.71 27.16 2011-01-09 13:11:56.000 009 33403.03 289.90 2344.62 27.16 2011-01-09 13:11:57.000 009 33402.95 289.91 2344.63 27.16 2011-01-09 13:11:58.000 009 33402.97 289.89 2344.66 27.16 2011-01-09 13:11:59.000 009 33402.92 289.90 2344.58 27.16 2011-01-09 13:12:00.000 009 33402.92 289.87 2344.62 27.16 2011-01-09 13:12:01.000 009 33402.92 289.86 2344.57 27.16 2011-01-09 13:12:02.000 009 33403.03 289.83 2344.63 27.16 2011-01-09 13:12:03.000 009 33403.02 289.72 2344.72 27.16 2011-01-09 13:12:04.000 009 33403.09 289.79 2344.63 27.16 2011-01-09 13:12:05.000 009 33403.04 289.70 2344.68 27.16 2011-01-09 13:12:06.000 009 33402.99 289.74 2344.63 27.17 2011-01-09 13:12:07.000 009 33402.99 289.69 2344.62 27.16 2011-01-09 13:12:08.000 009 33403.00 289.63 2344.74 27.16 2011-01-09 13:12:09.000 009 33403.00 289.63 2344.71 27.16 2011-01-09 13:12:10.000 009 33403.08 289.58 2344.60 27.16 2011-01-09 13:12:11.000 009 33402.95 289.59 2344.55 27.16 2011-01-09 13:12:12.000 009 33402.99 289.62 2344.60 27.17 2011-01-09 13:12:13.000 009 33402.97 289.63 2344.57 27.16 2011-01-09 13:12:14.000 009 33402.97 289.62 2344.63 27.16 2011-01-09 13:12:15.000 009 33402.93 289.63 2344.66 27.16 2011-01-09 13:12:16.000 009 33402.92 289.67 2344.62 27.16 2011-01-09 13:12:17.000 009 33402.94 289.69 2344.65 27.16 2011-01-09 13:12:18.000 009 33402.94 289.74 2344.50 27.16 2011-01-09 13:12:19.000 009 33402.89 289.72 2344.55 27.16 2011-01-09 13:12:20.000 009 33402.95 289.75 2344.62 27.16 2011-01-09 13:12:21.000 009 33402.95 289.75 2344.61 27.16 2011-01-09 13:12:22.000 009 33402.83 289.75 2344.55 27.16 2011-01-09 13:12:23.000 009 33402.92 289.78 2344.55 27.16 2011-01-09 13:12:24.000 009 33402.89 289.81 2344.53 27.16 2011-01-09 13:12:25.000 009 33402.93 289.81 2344.49 27.16 2011-01-09 13:12:26.000 009 33402.84 289.82 2344.58 27.16 2011-01-09 13:12:27.000 009 33402.83 289.75 2344.63 27.16 2011-01-09 13:12:28.000 009 33402.83 289.79 2344.65 27.16 2011-01-09 13:12:29.000 009 33402.91 289.77 2344.58 27.16 2011-01-09 13:12:30.000 009 33403.03 289.72 2344.62 27.16 2011-01-09 13:12:31.000 009 33402.96 289.68 2344.63 27.16 2011-01-09 13:12:32.000 009 33402.96 289.69 2344.65 27.16 2011-01-09 13:12:33.000 009 33403.00 289.66 2344.65 27.16 2011-01-09 13:12:34.000 009 33403.03 289.67 2344.57 27.16 2011-01-09 13:12:35.000 009 33402.89 289.67 2344.68 27.16 2011-01-09 13:12:36.000 009 33402.98 289.69 2344.63 27.16 2011-01-09 13:12:37.000 009 33402.93 289.64 2344.62 27.16 2011-01-09 13:12:38.000 009 33402.96 289.69 2344.62 27.16 2011-01-09 13:12:39.000 009 33402.82 289.65 2344.63 27.16 2011-01-09 13:12:40.000 009 33402.89 289.68 2344.65 27.16 2011-01-09 13:12:41.000 009 33402.79 289.70 2344.60 27.16 2011-01-09 13:12:42.000 009 33402.80 289.76 2344.63 27.16 2011-01-09 13:12:43.000 009 33402.86 289.78 2344.65 27.16 2011-01-09 13:12:44.000 009 33402.81 289.82 2344.66 27.16 2011-01-09 13:12:45.000 009 33402.78 289.80 2344.71 27.16 2011-01-09 13:12:46.000 009 33402.75 289.82 2344.60 27.16 2011-01-09 13:12:47.000 009 33402.80 289.86 2344.69 27.16 2011-01-09 13:12:48.000 009 33402.80 289.89 2344.75 27.16 2011-01-09 13:12:49.000 009 33402.77 289.90 2344.68 27.16 2011-01-09 13:12:50.000 009 33402.73 289.94 2344.68 27.16 2011-01-09 13:12:51.000 009 33402.71 289.94 2344.69 27.16 2011-01-09 13:12:52.000 009 33402.73 289.96 2344.67 27.16 2011-01-09 13:12:53.000 009 33402.71 290.00 2344.75 27.16 2011-01-09 13:12:54.000 009 33402.76 289.96 2344.69 27.16 2011-01-09 13:12:55.000 009 33402.67 289.98 2344.71 27.16 2011-01-09 13:12:56.000 009 33402.75 289.94 2344.81 27.16 2011-01-09 13:12:57.000 009 33402.62 289.97 2344.68 27.16 2011-01-09 13:12:58.000 009 33402.59 289.96 2344.86 27.16 2011-01-09 13:12:59.000 009 33402.66 289.88 2344.73 27.16 2011-01-09 13:13:00.000 009 33402.71 289.86 2344.81 27.16 2011-01-09 13:13:01.000 009 33402.68 289.83 2344.79 27.16 2011-01-09 13:13:02.000 009 33402.72 289.84 2344.88 27.16 2011-01-09 13:13:03.000 009 33402.76 289.75 2344.71 27.16 2011-01-09 13:13:04.000 009 33402.76 289.73 2344.82 27.16 2011-01-09 13:13:05.000 009 33402.74 289.74 2344.74 27.16 2011-01-09 13:13:06.000 009 33402.76 289.68 2344.81 27.16 2011-01-09 13:13:07.000 009 33402.77 289.66 2344.80 27.16 2011-01-09 13:13:08.000 009 33402.81 289.66 2344.68 27.16 2011-01-09 13:13:09.000 009 33402.83 289.62 2344.70 27.16 2011-01-09 13:13:10.000 009 33402.80 289.63 2344.69 27.16 2011-01-09 13:13:11.000 009 33402.84 289.63 2344.69 27.16 2011-01-09 13:13:12.000 009 33402.96 289.63 2344.79 27.16 2011-01-09 13:13:13.000 009 33402.82 289.64 2344.76 27.16 2011-01-09 13:13:14.000 009 33402.84 289.58 2344.81 27.16 2011-01-09 13:13:15.000 009 33402.75 289.59 2344.73 27.16 2011-01-09 13:13:16.000 009 33402.82 289.57 2344.78 27.16 2011-01-09 13:13:17.000 009 33402.81 289.62 2344.76 27.16 2011-01-09 13:13:18.000 009 33402.89 289.60 2344.76 27.16 2011-01-09 13:13:19.000 009 33402.72 289.64 2344.74 27.16 2011-01-09 13:13:20.000 009 33402.81 289.64 2344.66 27.16 2011-01-09 13:13:21.000 009 33402.78 289.67 2344.71 27.16 2011-01-09 13:13:22.000 009 33402.83 289.69 2344.70 27.16 2011-01-09 13:13:23.000 009 33402.75 289.68 2344.68 27.16 2011-01-09 13:13:24.000 009 33402.73 289.74 2344.75 27.16 2011-01-09 13:13:25.000 009 33402.76 289.73 2344.75 27.16 2011-01-09 13:13:26.000 009 33402.79 289.77 2344.69 27.16 2011-01-09 13:13:27.000 009 33402.84 289.80 2344.63 27.16 2011-01-09 13:13:28.000 009 33402.77 289.81 2344.72 27.16 2011-01-09 13:13:29.000 009 33402.76 289.82 2344.69 27.16 2011-01-09 13:13:30.000 009 33402.89 289.86 2344.67 27.16 2011-01-09 13:13:31.000 009 33402.81 289.82 2344.69 27.16 2011-01-09 13:13:32.000 009 33402.83 289.86 2344.61 27.16 2011-01-09 13:13:33.000 009 33402.78 289.84 2344.63 27.16 2011-01-09 13:13:34.000 009 33402.82 289.88 2344.69 27.16 2011-01-09 13:13:35.000 009 33402.66 289.82 2344.71 27.16 2011-01-09 13:13:36.000 009 33402.80 289.85 2344.70 27.16 2011-01-09 13:13:37.000 009 33402.81 289.86 2344.73 27.16 2011-01-09 13:13:38.000 009 33402.76 289.83 2344.65 27.16 2011-01-09 13:13:39.000 009 33402.78 289.89 2344.83 27.16 2011-01-09 13:13:40.000 009 33402.81 289.88 2344.64 27.16 2011-01-09 13:13:41.000 009 33402.74 289.81 2344.76 27.16 2011-01-09 13:13:42.000 009 33402.89 289.82 2344.74 27.16 2011-01-09 13:13:43.000 009 33402.77 289.81 2344.73 27.16 2011-01-09 13:13:44.000 009 33402.87 289.79 2344.67 27.16 2011-01-09 13:13:45.000 009 33402.86 289.71 2344.67 27.16 2011-01-09 13:13:46.000 009 33402.91 289.72 2344.70 27.16 2011-01-09 13:13:47.000 009 33402.89 289.65 2344.76 27.16 2011-01-09 13:13:48.000 009 33403.05 289.59 2344.73 27.16 2011-01-09 13:13:49.000 009 33402.96 289.60 2344.69 27.16 2011-01-09 13:13:50.000 009 33403.09 289.61 2344.68 27.16 2011-01-09 13:13:51.000 009 33403.01 289.60 2344.62 27.16 2011-01-09 13:13:52.000 009 33403.12 289.57 2344.79 27.16 2011-01-09 13:13:53.000 009 33403.08 289.54 2344.70 27.16 2011-01-09 13:13:54.000 009 33403.03 289.56 2344.69 27.16 2011-01-09 13:13:55.000 009 33403.00 289.56 2344.62 27.16 2011-01-09 13:13:56.000 009 33403.12 289.57 2344.64 27.16 2011-01-09 13:13:57.000 009 33403.04 289.57 2344.63 27.16 2011-01-09 13:13:58.000 009 33403.08 289.62 2344.60 27.16 2011-01-09 13:13:59.000 009 33403.00 289.60 2344.59 27.16 2011-01-09 13:14:00.000 009 33403.08 289.66 2344.58 27.16 2011-01-09 13:14:01.000 009 33403.02 289.64 2344.60 27.16 2011-01-09 13:14:02.000 009 33403.00 289.66 2344.62 27.16 2011-01-09 13:14:03.000 009 33402.97 289.71 2344.56 27.16 2011-01-09 13:14:04.000 009 33402.94 289.70 2344.67 27.16 2011-01-09 13:14:05.000 009 33402.99 289.71 2344.62 27.16 2011-01-09 13:14:06.000 009 33403.15 289.67 2344.57 27.16 2011-01-09 13:14:07.000 009 33403.10 289.64 2344.67 27.16 2011-01-09 13:14:08.000 009 33403.09 289.68 2344.60 27.16 2011-01-09 13:14:09.000 009 33403.15 289.67 2344.63 27.16 2011-01-09 13:14:10.000 009 33403.07 289.68 2344.55 27.16 2011-01-09 13:14:11.000 009 33403.12 289.67 2344.57 27.16 2011-01-09 13:14:12.000 009 33403.03 289.64 2344.55 27.16 2011-01-09 13:14:13.000 009 33403.17 289.61 2344.55 27.16 2011-01-09 13:14:14.000 009 33403.21 289.63 2344.63 27.16 2011-01-09 13:14:15.000 009 33403.10 289.66 2344.62 27.16 2011-01-09 13:14:16.000 009 33403.24 289.67 2344.62 27.16 2011-01-09 13:14:17.000 009 33403.18 289.63 2344.56 27.16 2011-01-09 13:14:18.000 009 33403.17 289.65 2344.65 27.16 2011-01-09 13:14:19.000 009 33403.12 289.65 2344.61 27.16 2011-01-09 13:14:20.000 009 33403.14 289.65 2344.62 27.16 2011-01-09 13:14:21.000 009 33403.15 289.66 2344.63 27.16 2011-01-09 13:14:22.000 009 33403.02 289.69 2344.62 27.16 2011-01-09 13:14:23.000 009 33403.12 289.68 2344.59 27.16 2011-01-09 13:14:24.000 009 33403.17 289.66 2344.68 27.16 2011-01-09 13:14:25.000 009 33403.08 289.67 2344.66 27.16 2011-01-09 13:14:26.000 009 33403.14 289.66 2344.59 27.16 2011-01-09 13:14:27.000 009 33403.15 289.71 2344.51 27.16 2011-01-09 13:14:28.000 009 33403.19 289.67 2344.51 27.16 2011-01-09 13:14:29.000 009 33403.17 289.70 2344.58 27.16 2011-01-09 13:14:30.000 009 33403.21 289.68 2344.51 27.16 2011-01-09 13:14:31.000 009 33403.17 289.69 2344.55 27.16 2011-01-09 13:14:32.000 009 33403.30 289.65 2344.69 27.16 2011-01-09 13:14:33.000 009 33403.24 289.64 2344.65 27.16 2011-01-09 13:14:34.000 009 33403.26 289.65 2344.56 27.16 2011-01-09 13:14:35.000 009 33403.17 289.68 2344.54 27.16 2011-01-09 13:14:36.000 009 33403.25 289.65 2344.61 27.16 2011-01-09 13:14:37.000 009 33403.19 289.67 2344.52 27.16 2011-01-09 13:14:38.000 009 33403.26 289.67 2344.60 27.16 2011-01-09 13:14:39.000 009 33403.17 289.71 2344.62 27.16 2011-01-09 13:14:40.000 009 33403.26 289.73 2344.63 27.16 2011-01-09 13:14:41.000 009 33403.11 289.71 2344.52 27.16 2011-01-09 13:14:42.000 009 33403.06 289.78 2344.44 27.16 2011-01-09 13:14:43.000 009 33403.08 289.80 2344.55 27.16 2011-01-09 13:14:44.000 009 33403.02 289.88 2344.48 27.16 2011-01-09 13:14:45.000 009 33402.99 289.95 2344.52 27.16 2011-01-09 13:14:46.000 009 33402.94 289.90 2344.47 27.16 2011-01-09 13:14:47.000 009 33403.00 290.00 2344.48 27.16 2011-01-09 13:14:48.000 009 33402.89 290.03 2344.51 27.16 2011-01-09 13:14:49.000 009 33402.90 290.01 2344.55 27.16 2011-01-09 13:14:50.000 009 33402.85 290.09 2344.51 27.16 2011-01-09 13:14:51.000 009 33402.98 290.09 2344.50 27.16 2011-01-09 13:14:52.000 009 33402.78 290.15 2344.60 27.16 2011-01-09 13:14:53.000 009 33402.91 290.12 2344.60 27.16 2011-01-09 13:14:54.000 009 33402.96 290.08 2344.63 27.16 2011-01-09 13:14:55.000 009 33402.96 290.10 2344.53 27.16 2011-01-09 13:14:56.000 009 33402.96 290.06 2344.60 27.16 2011-01-09 13:14:57.000 009 33402.98 290.01 2344.59 27.16 2011-01-09 13:14:58.000 009 33403.05 290.00 2344.62 27.16 2011-01-09 13:14:59.000 009 33403.03 289.93 2344.66 27.16 2011-01-09 13:15:00.000 009 33403.08 289.91 2344.62 27.16 2011-01-09 13:15:01.000 009 33403.03 289.89 2344.53 27.16 2011-01-09 13:15:02.000 009 33403.12 289.85 2344.63 27.16 2011-01-09 13:15:03.000 009 33403.08 289.94 2344.62 27.16 2011-01-09 13:15:04.000 009 33403.09 289.89 2344.57 27.16 2011-01-09 13:15:05.000 009 33403.05 289.90 2344.56 27.16 2011-01-09 13:15:06.000 009 33403.02 289.92 2344.57 27.16 2011-01-09 13:15:07.000 009 33403.06 289.91 2344.57 27.16 2011-01-09 13:15:08.000 009 33403.07 289.98 2344.57 27.16 2011-01-09 13:15:09.000 009 33403.03 290.04 2344.56 27.16 2011-01-09 13:15:10.000 009 33403.00 290.05 2344.56 27.16 2011-01-09 13:15:11.000 009 33403.02 290.12 2344.46 27.16 2011-01-09 13:15:12.000 009 33403.05 290.14 2344.59 27.16 2011-01-09 13:15:13.000 009 33402.99 290.17 2344.54 27.16 2011-01-09 13:15:14.000 009 33403.00 290.19 2344.58 27.16 2011-01-09 13:15:15.000 009 33403.02 290.26 2344.54 27.16 2011-01-09 13:15:16.000 009 33403.02 290.25 2344.63 27.16 2011-01-09 13:15:17.000 009 33402.87 290.32 2344.61 27.16 2011-01-09 13:15:18.000 009 33403.00 290.34 2344.62 27.16 2011-01-09 13:15:19.000 009 33402.93 290.31 2344.64 27.16 2011-01-09 13:15:20.000 009 33403.02 290.39 2344.67 27.16 2011-01-09 13:15:21.000 009 33402.93 290.34 2344.61 27.16 2011-01-09 13:15:22.000 009 33403.03 290.39 2344.60 27.16 2011-01-09 13:15:23.000 009 33402.87 290.40 2344.60 27.16 2011-01-09 13:15:24.000 009 33403.03 290.40 2344.66 27.16 2011-01-09 13:15:25.000 009 33402.93 290.43 2344.73 27.16 2011-01-09 13:15:26.000 009 33402.91 290.42 2344.67 27.16 2011-01-09 13:15:27.000 009 33402.96 290.41 2344.72 27.16 2011-01-09 13:15:28.000 009 33403.02 290.48 2344.65 27.16 2011-01-09 13:15:29.000 009 33402.98 290.45 2344.75 27.16 2011-01-09 13:15:30.000 009 33402.94 290.44 2344.72 27.16 2011-01-09 13:15:31.000 009 33402.94 290.45 2344.76 27.16 2011-01-09 13:15:32.000 009 33403.05 290.43 2344.70 27.16 2011-01-09 13:15:33.000 009 33403.00 290.44 2344.72 27.16 2011-01-09 13:15:34.000 009 33403.02 290.44 2344.72 27.16 2011-01-09 13:15:35.000 009 33402.96 290.44 2344.80 27.16 2011-01-09 13:15:36.000 009 33402.95 290.37 2344.72 27.16 2011-01-09 13:15:37.000 009 33403.02 290.36 2344.80 27.16 2011-01-09 13:15:38.000 009 33403.06 290.40 2344.71 27.16 2011-01-09 13:15:39.000 009 33402.97 290.36 2344.76 27.16 2011-01-09 13:15:40.000 009 33402.96 290.35 2344.72 27.16 2011-01-09 13:15:41.000 009 33403.15 290.33 2344.71 27.16 2011-01-09 13:15:42.000 009 33403.05 290.31 2344.78 27.16 2011-01-09 13:15:43.000 009 33402.98 290.30 2344.72 27.16 2011-01-09 13:15:44.000 009 33403.03 290.33 2344.63 27.16 2011-01-09 13:15:45.000 009 33403.06 290.38 2344.71 27.16 2011-01-09 13:15:46.000 009 33402.96 290.35 2344.60 27.16 2011-01-09 13:15:47.000 009 33402.97 290.36 2344.72 27.16 2011-01-09 13:15:48.000 009 33402.88 290.40 2344.68 27.16 2011-01-09 13:15:49.000 009 33402.89 290.38 2344.62 27.16 2011-01-09 13:15:50.000 009 33402.89 290.41 2344.74 27.16 2011-01-09 13:15:51.000 009 33402.96 290.41 2344.69 27.16 2011-01-09 13:15:52.000 009 33402.90 290.45 2344.67 27.16 2011-01-09 13:15:53.000 009 33402.97 290.43 2344.62 27.16 2011-01-09 13:15:54.000 009 33402.87 290.43 2344.79 27.16 2011-01-09 13:15:55.000 009 33402.96 290.44 2344.76 27.16 2011-01-09 13:15:56.000 009 33402.91 290.44 2344.66 27.16 2011-01-09 13:15:57.000 009 33402.84 290.44 2344.69 27.16 2011-01-09 13:15:58.000 009 33402.94 290.43 2344.72 27.16 2011-01-09 13:15:59.000 009 33402.86 290.49 2344.78 27.16 2011-01-09 13:16:00.000 009 33402.78 290.47 2344.68 27.16 2011-01-09 13:16:01.000 009 33402.78 290.46 2344.69 27.16 2011-01-09 13:16:02.000 009 33402.87 290.55 2344.72 27.16 2011-01-09 13:16:03.000 009 33402.87 290.49 2344.76 27.16 2011-01-09 13:16:04.000 009 33402.84 290.55 2344.82 27.16 2011-01-09 13:16:05.000 009 33402.82 290.54 2344.68 27.16 2011-01-09 13:16:06.000 009 33402.78 290.53 2344.88 27.16 2011-01-09 13:16:07.000 009 33402.77 290.54 2344.84 27.16 2011-01-09 13:16:08.000 009 33402.85 290.56 2344.76 27.16 2011-01-09 13:16:09.000 009 33402.81 290.52 2344.80 27.16 2011-01-09 13:16:10.000 009 33402.80 290.54 2344.75 27.16 2011-01-09 13:16:11.000 009 33402.95 290.52 2344.79 27.16 2011-01-09 13:16:12.000 009 33402.86 290.55 2344.80 27.16 2011-01-09 13:16:13.000 009 33402.85 290.49 2344.81 27.16 2011-01-09 13:16:14.000 009 33402.86 290.48 2344.75 27.16 2011-01-09 13:16:15.000 009 33402.95 290.48 2344.80 27.16 2011-01-09 13:16:16.000 009 33402.95 290.47 2344.76 27.16 2011-01-09 13:16:17.000 009 33402.93 290.44 2344.72 27.16 2011-01-09 13:16:18.000 009 33402.86 290.43 2344.77 27.16 2011-01-09 13:16:19.000 009 33402.84 290.43 2344.74 27.16 2011-01-09 13:16:20.000 009 33402.93 290.48 2344.76 27.16 2011-01-09 13:16:21.000 009 33402.81 290.51 2344.82 27.16 2011-01-09 13:16:22.000 009 33402.76 290.52 2344.82 27.16 2011-01-09 13:16:23.000 009 33402.82 290.51 2344.81 27.16 2011-01-09 13:16:24.000 009 33402.90 290.59 2344.78 27.16 2011-01-09 13:16:25.000 009 33402.79 290.58 2344.79 27.16 2011-01-09 13:16:26.000 009 33402.78 290.62 2344.90 27.16 2011-01-09 13:16:27.000 009 33402.75 290.60 2344.70 27.16 2011-01-09 13:16:28.000 009 33402.70 290.64 2344.77 27.16 2011-01-09 13:16:29.000 009 33402.75 290.69 2344.76 27.16 2011-01-09 13:16:30.000 009 33402.64 290.71 2344.69 27.16 2011-01-09 13:16:31.000 009 33402.69 290.71 2344.66 27.16 2011-01-09 13:16:32.000 009 33402.70 290.64 2344.75 27.16 2011-01-09 13:16:33.000 009 33402.72 290.68 2344.79 27.16 2011-01-09 13:16:34.000 009 33402.73 290.65 2344.86 27.16 2011-01-09 13:16:35.000 009 33402.76 290.64 2344.88 27.16 2011-01-09 13:16:36.000 009 33402.71 290.56 2344.81 27.16 2011-01-09 13:16:37.000 009 33402.70 290.58 2344.79 27.16 2011-01-09 13:16:38.000 009 33402.73 290.60 2344.83 27.16 2011-01-09 13:16:39.000 009 33402.73 290.57 2344.88 27.16 2011-01-09 13:16:40.000 009 33402.76 290.59 2344.76 27.16 2011-01-09 13:16:41.000 009 33402.69 290.54 2344.78 27.16 2011-01-09 13:16:42.000 009 33402.80 290.56 2344.76 27.16 2011-01-09 13:16:43.000 009 33402.77 290.57 2344.78 27.16 2011-01-09 13:16:44.000 009 33402.72 290.56 2344.82 27.16 2011-01-09 13:16:45.000 009 33402.67 290.58 2344.90 27.16 2011-01-09 13:16:46.000 009 33402.61 290.60 2344.84 27.16 2011-01-09 13:16:47.000 009 33402.57 290.64 2344.76 27.16 2011-01-09 13:16:48.000 009 33402.62 290.68 2344.83 27.16 2011-01-09 13:16:49.000 009 33402.56 290.70 2344.86 27.16 2011-01-09 13:16:50.000 009 33402.50 290.78 2344.86 27.16 2011-01-09 13:16:51.000 009 33402.44 290.78 2344.93 27.16 2011-01-09 13:16:52.000 009 33402.48 290.80 2344.89 27.16 2011-01-09 13:16:53.000 009 33402.47 290.81 2344.84 27.16 2011-01-09 13:16:54.000 009 33402.48 290.84 2344.90 27.16 2011-01-09 13:16:55.000 009 33402.42 290.83 2344.89 27.16 2011-01-09 13:16:56.000 009 33402.47 290.86 2344.97 27.16 2011-01-09 13:16:57.000 009 33402.50 290.81 2344.92 27.16 2011-01-09 13:16:58.000 009 33402.58 290.77 2344.93 27.16 2011-01-09 13:16:59.000 009 33402.52 290.77 2344.86 27.16 2011-01-09 13:17:00.000 009 33402.52 290.75 2344.87 27.16 2011-01-09 13:17:01.000 009 33402.52 290.68 2344.91 27.16 2011-01-09 13:17:02.000 009 33402.50 290.67 2344.92 27.16 2011-01-09 13:17:03.000 009 33402.53 290.62 2344.93 27.16 2011-01-09 13:17:04.000 009 33402.62 290.60 2344.94 27.16 2011-01-09 13:17:05.000 009 33402.53 290.58 2344.90 27.16 2011-01-09 13:17:06.000 009 33402.58 290.53 2344.93 27.16 2011-01-09 13:17:07.000 009 33402.46 290.49 2344.97 27.16 2011-01-09 13:17:08.000 009 33402.56 290.46 2344.99 27.16 2011-01-09 13:17:09.000 009 33402.53 290.44 2344.91 27.16 2011-01-09 13:17:10.000 009 33402.49 290.42 2344.84 27.16 2011-01-09 13:17:11.000 009 33402.48 290.39 2344.92 27.16 2011-01-09 13:17:12.000 009 33402.48 290.40 2344.89 27.16 2011-01-09 13:17:13.000 009 33402.53 290.41 2344.90 27.16 2011-01-09 13:17:14.000 009 33402.57 290.39 2344.90 27.16 2011-01-09 13:17:15.000 009 33402.49 290.38 2344.84 27.16 2011-01-09 13:17:16.000 009 33402.44 290.38 2344.80 27.16 2011-01-09 13:17:17.000 009 33402.46 290.39 2344.94 27.16 2011-01-09 13:17:18.000 009 33402.47 290.43 2344.92 27.16 2011-01-09 13:17:19.000 009 33402.56 290.42 2344.89 27.16 2011-01-09 13:17:20.000 009 33402.46 290.44 2344.83 27.16 2011-01-09 13:17:21.000 009 33402.47 290.47 2344.87 27.16 2011-01-09 13:17:22.000 009 33402.40 290.51 2344.82 27.16 2011-01-09 13:17:23.000 009 33402.39 290.53 2344.85 27.16 2011-01-09 13:17:24.000 009 33402.44 290.54 2344.73 27.16 2011-01-09 13:17:25.000 009 33402.37 290.55 2344.75 27.16 2011-01-09 13:17:26.000 009 33402.25 290.53 2344.87 27.16 2011-01-09 13:17:27.000 009 33402.32 290.56 2344.92 27.16 2011-01-09 13:17:28.000 009 33402.24 290.60 2344.79 27.16 2011-01-09 13:17:29.000 009 33402.25 290.54 2344.90 27.16 2011-01-09 13:17:30.000 009 33402.28 290.55 2344.86 27.16 2011-01-09 13:17:31.000 009 33402.21 290.54 2344.86 27.16 2011-01-09 13:17:32.000 009 33402.18 290.49 2344.90 27.16 2011-01-09 13:17:33.000 009 33402.13 290.50 2344.82 27.16 2011-01-09 13:17:34.000 009 33402.14 290.48 2344.81 27.16 2011-01-09 13:17:35.000 009 33402.07 290.50 2344.87 27.16 2011-01-09 13:17:36.000 009 33402.17 290.48 2344.96 27.16 2011-01-09 13:17:37.000 009 33402.04 290.45 2344.97 27.16 2011-01-09 13:17:38.000 009 33401.99 290.45 2344.90 27.16 2011-01-09 13:17:39.000 009 33402.07 290.47 2344.82 27.16 2011-01-09 13:17:40.000 009 33402.07 290.44 2344.81 27.16 2011-01-09 13:17:41.000 009 33402.06 290.45 2344.83 27.16 2011-01-09 13:17:42.000 009 33401.88 290.47 2344.92 27.16 2011-01-09 13:17:43.000 009 33401.93 290.45 2344.90 27.16 2011-01-09 13:17:44.000 009 33402.04 290.47 2344.85 27.16 2011-01-09 13:17:45.000 009 33402.01 290.45 2344.81 27.16 2011-01-09 13:17:46.000 009 33401.89 290.45 2344.88 27.16 2011-01-09 13:17:47.000 009 33402.07 290.50 2344.82 27.16 2011-01-09 13:17:48.000 009 33401.91 290.48 2344.82 27.16 2011-01-09 13:17:49.000 009 33401.88 290.47 2344.82 27.16 2011-01-09 13:17:50.000 009 33401.94 290.50 2344.83 27.16 2011-01-09 13:17:51.000 009 33401.93 290.54 2344.89 27.16 2011-01-09 13:17:52.000 009 33401.85 290.53 2344.89 27.16 2011-01-09 13:17:53.000 009 33401.82 290.55 2344.82 27.16 2011-01-09 13:17:54.000 009 33401.74 290.63 2344.80 27.16 2011-01-09 13:17:55.000 009 33401.76 290.67 2344.82 27.16 2011-01-09 13:17:56.000 009 33401.80 290.69 2344.89 27.16 2011-01-09 13:17:57.000 009 33401.84 290.70 2344.93 27.16 2011-01-09 13:17:58.000 009 33401.78 290.70 2344.84 27.16 2011-01-09 13:17:59.000 009 33401.77 290.77 2344.86 27.16 2011-01-09 13:18:00.000 009 33401.67 290.78 2344.94 27.16 2011-01-09 13:18:01.000 009 33401.74 290.80 2344.89 27.16 2011-01-09 13:18:02.000 009 33401.76 290.85 2344.93 27.16 2011-01-09 13:18:03.000 009 33401.75 290.86 2344.91 27.16 2011-01-09 13:18:04.000 009 33401.66 290.82 2345.00 27.16 2011-01-09 13:18:05.000 009 33401.72 290.85 2344.93 27.16 2011-01-09 13:18:06.000 009 33401.75 290.86 2344.94 27.16 2011-01-09 13:18:07.000 009 33401.78 290.86 2344.94 27.16 2011-01-09 13:18:08.000 009 33401.82 290.76 2344.90 27.16 2011-01-09 13:18:09.000 009 33401.85 290.74 2344.92 27.16 2011-01-09 13:18:10.000 009 33401.82 290.77 2344.96 27.16 2011-01-09 13:18:11.000 009 33401.80 290.78 2344.96 27.16 2011-01-09 13:18:12.000 009 33401.80 290.68 2344.98 27.16 2011-01-09 13:18:13.000 009 33401.79 290.64 2345.02 27.16 2011-01-09 13:18:14.000 009 33401.82 290.59 2345.02 27.16 2011-01-09 13:18:15.000 009 33401.79 290.60 2345.00 27.16 2011-01-09 13:18:16.000 009 33401.76 290.56 2345.00 27.16 2011-01-09 13:18:17.000 009 33401.64 290.54 2344.99 27.16 2011-01-09 13:18:18.000 009 33401.90 290.47 2344.98 27.16 2011-01-09 13:18:19.000 009 33401.74 290.50 2345.02 27.16 2011-01-09 13:18:20.000 009 33401.69 290.48 2345.07 27.16 2011-01-09 13:18:21.000 009 33401.65 290.46 2344.94 27.16 2011-01-09 13:18:22.000 009 33401.62 290.50 2344.95 27.16 2011-01-09 13:18:23.000 009 33401.65 290.52 2345.03 27.16 2011-01-09 13:18:24.000 009 33401.53 290.56 2345.00 27.16 2011-01-09 13:18:25.000 009 33401.57 290.51 2344.93 27.16 2011-01-09 13:18:26.000 009 33401.57 290.55 2344.88 27.16 2011-01-09 13:18:27.000 009 33401.61 290.56 2345.01 27.16 2011-01-09 13:18:28.000 009 33401.56 290.59 2344.94 27.16 2011-01-09 13:18:29.000 009 33401.40 290.60 2345.03 27.16 2011-01-09 13:18:30.000 009 33401.50 290.61 2344.94 27.16 2011-01-09 13:18:31.000 009 33401.55 290.59 2344.97 27.16 2011-01-09 13:18:32.000 009 33401.56 290.53 2345.03 27.16 2011-01-09 13:18:33.000 009 33401.53 290.56 2345.05 27.16 2011-01-09 13:18:34.000 009 33401.50 290.50 2345.02 27.16 2011-01-09 13:18:35.000 009 33401.49 290.47 2344.98 27.16 2011-01-09 13:18:36.000 009 33401.42 290.48 2345.05 27.16 2011-01-09 13:18:37.000 009 33401.43 290.43 2344.96 27.16 2011-01-09 13:18:38.000 009 33401.54 290.49 2345.03 27.16 2011-01-09 13:18:39.000 009 33401.44 290.44 2344.99 27.16 2011-01-09 13:18:40.000 009 33401.39 290.43 2344.96 27.16 2011-01-09 13:18:41.000 009 33401.52 290.40 2345.03 27.16 2011-01-09 13:18:42.000 009 33401.43 290.44 2344.98 27.16 2011-01-09 13:18:43.000 009 33401.41 290.44 2344.90 27.16 2011-01-09 13:18:44.000 009 33401.43 290.45 2345.05 27.16 2011-01-09 13:18:45.000 009 33401.39 290.51 2345.02 27.16 2011-01-09 13:18:46.000 009 33401.34 290.48 2345.06 27.16 2011-01-09 13:18:47.000 009 33401.37 290.54 2345.12 27.16 2011-01-09 13:18:48.000 009 33401.27 290.52 2345.02 27.16 2011-01-09 13:18:49.000 009 33401.24 290.52 2345.02 27.16 2011-01-09 13:18:50.000 009 33401.38 290.55 2345.05 27.16 2011-01-09 13:18:51.000 009 33401.26 290.58 2345.12 27.16 2011-01-09 13:18:52.000 009 33401.21 290.58 2345.06 27.16 2011-01-09 13:18:53.000 009 33401.28 290.56 2345.05 27.16 2011-01-09 13:18:54.000 009 33401.21 290.58 2345.06 27.16 2011-01-09 13:18:55.000 009 33401.22 290.56 2345.03 27.16 2011-01-09 13:18:56.000 009 33401.20 290.56 2345.03 27.16 2011-01-09 13:18:57.000 009 33401.19 290.56 2345.10 27.16 2011-01-09 13:18:58.000 009 33401.14 290.54 2345.01 27.16 2011-01-09 13:18:59.000 009 33401.15 290.56 2345.07 27.16 2011-01-09 13:19:00.000 009 33401.07 290.55 2345.09 27.16 2011-01-09 13:19:01.000 009 33401.04 290.54 2345.07 27.16 2011-01-09 13:19:02.000 009 33401.07 290.62 2345.08 27.16 2011-01-09 13:19:03.000 009 33401.11 290.65 2345.15 27.16 2011-01-09 13:19:04.000 009 33401.06 290.68 2345.04 27.16 2011-01-09 13:19:05.000 009 33401.11 290.62 2345.01 27.16 2011-01-09 13:19:06.000 009 33400.95 290.66 2345.04 27.16 2011-01-09 13:19:07.000 009 33401.04 290.62 2345.08 27.16 2011-01-09 13:19:08.000 009 33400.91 290.68 2345.09 27.16 2011-01-09 13:19:09.000 009 33401.02 290.65 2345.09 27.16 2011-01-09 13:19:10.000 009 33401.02 290.63 2345.09 27.16 2011-01-09 13:19:11.000 009 33401.07 290.69 2345.10 27.16 2011-01-09 13:19:12.000 009 33401.04 290.63 2345.06 27.16 2011-01-09 13:19:13.000 009 33400.98 290.64 2345.01 27.16 2011-01-09 13:19:14.000 009 33401.05 290.64 2345.09 27.16 2011-01-09 13:19:15.000 009 33401.04 290.68 2345.07 27.16 2011-01-09 13:19:16.000 009 33401.11 290.62 2345.12 27.16 2011-01-09 13:19:17.000 009 33400.96 290.70 2345.14 27.16 2011-01-09 13:19:18.000 009 33401.01 290.69 2345.11 27.16 2011-01-09 13:19:19.000 009 33400.94 290.67 2345.06 27.16 2011-01-09 13:19:20.000 009 33401.00 290.65 2345.13 27.16 2011-01-09 13:19:21.000 009 33401.06 290.63 2345.07 27.16 2011-01-09 13:19:22.000 009 33400.97 290.65 2345.14 27.16 2011-01-09 13:19:23.000 009 33400.93 290.66 2345.11 27.16 2011-01-09 13:19:24.000 009 33400.88 290.62 2345.15 27.16 2011-01-09 13:19:25.000 009 33400.88 290.65 2345.11 27.16 2011-01-09 13:19:26.000 009 33400.92 290.68 2345.11 27.16 2011-01-09 13:19:27.000 009 33400.81 290.70 2345.15 27.16 2011-01-09 13:19:28.000 009 33400.79 290.70 2345.15 27.16 2011-01-09 13:19:29.000 009 33400.79 290.68 2345.11 27.16 2011-01-09 13:19:30.000 009 33400.82 290.70 2345.16 27.16 2011-01-09 13:19:31.000 009 33400.80 290.70 2345.19 27.16 2011-01-09 13:19:32.000 009 33400.73 290.73 2345.21 27.16 2011-01-09 13:19:33.000 009 33400.72 290.72 2345.22 27.16 2011-01-09 13:19:34.000 009 33400.73 290.70 2345.15 27.16 2011-01-09 13:19:35.000 009 33400.60 290.73 2345.22 27.16 2011-01-09 13:19:36.000 009 33400.60 290.74 2345.24 27.16 2011-01-09 13:19:37.000 009 33400.59 290.73 2345.18 27.16 2011-01-09 13:19:38.000 009 33400.58 290.76 2345.25 27.16 2011-01-09 13:19:39.000 009 33400.57 290.77 2345.29 27.16 2011-01-09 13:19:40.000 009 33400.47 290.84 2345.25 27.16 2011-01-09 13:19:41.000 009 33400.58 290.85 2345.26 27.16 2011-01-09 13:19:42.000 009 33400.51 290.88 2345.30 27.16 2011-01-09 13:19:43.000 009 33400.54 290.89 2345.31 27.16 2011-01-09 13:19:44.000 009 33400.50 290.93 2345.34 27.16 2011-01-09 13:19:45.000 009 33400.48 290.97 2345.28 27.16 2011-01-09 13:19:46.000 009 33400.40 291.02 2345.32 27.16 2011-01-09 13:19:47.000 009 33400.66 291.05 2345.33 27.16 2011-01-09 13:19:48.000 009 33400.37 291.07 2345.39 27.16 2011-01-09 13:19:49.000 009 33400.46 291.08 2345.36 27.16 2011-01-09 13:19:50.000 009 33400.47 291.12 2345.45 27.16 2011-01-09 13:19:51.000 009 33400.55 291.15 2345.39 27.16 2011-01-09 13:19:52.000 009 33400.41 291.14 2345.40 27.16 2011-01-09 13:19:53.000 009 33400.57 291.12 2345.49 27.16 2011-01-09 13:19:54.000 009 33400.57 291.21 2345.40 27.16 2011-01-09 13:19:55.000 009 33400.50 291.18 2345.36 27.16 2011-01-09 13:19:56.000 009 33400.50 291.18 2345.45 27.16 2011-01-09 13:19:57.000 009 33400.57 291.18 2345.46 27.16 2011-01-09 13:19:58.000 009 33400.60 291.18 2345.44 27.16 2011-01-09 13:19:59.000 009 33400.58 291.12 2345.42 27.16 2011-01-09 13:20:00.000 009 33400.48 291.09 2345.56 27.16 2011-01-09 13:20:01.000 009 33400.53 291.08 2345.56 27.16 2011-01-09 13:20:02.000 009 33400.50 291.01 2345.55 27.16 2011-01-09 13:20:03.000 009 33400.57 290.98 2345.52 27.16 2011-01-09 13:20:04.000 009 33400.70 290.94 2345.55 27.16 2011-01-09 13:20:05.000 009 33400.61 290.87 2345.58 27.16 2011-01-09 13:20:06.000 009 33400.69 290.84 2345.58 27.16 2011-01-09 13:20:07.000 009 33400.65 290.79 2345.54 27.16 2011-01-09 13:20:08.000 009 33400.65 290.76 2345.52 27.16 2011-01-09 13:20:09.000 009 33400.70 290.69 2345.52 27.16 2011-01-09 13:20:10.000 009 33400.66 290.70 2345.43 27.16 2011-01-09 13:20:11.000 009 33400.73 290.65 2345.45 27.16 2011-01-09 13:20:12.000 009 33400.67 290.63 2345.46 27.16 2011-01-09 13:20:13.000 009 33400.65 290.61 2345.40 27.16 2011-01-09 13:20:14.000 009 33400.72 290.62 2345.43 27.16 2011-01-09 13:20:15.000 009 33400.62 290.60 2345.37 27.16 2011-01-09 13:20:16.000 009 33400.66 290.60 2345.46 27.16 2011-01-09 13:20:17.000 009 33400.65 290.64 2345.36 27.16 2011-01-09 13:20:18.000 009 33400.60 290.65 2345.40 27.16 2011-01-09 13:20:19.000 009 33400.59 290.67 2345.40 27.16 2011-01-09 13:20:20.000 009 33400.56 290.68 2345.34 27.16 2011-01-09 13:20:21.000 009 33400.50 290.74 2345.41 27.16 2011-01-09 13:20:22.000 009 33400.48 290.78 2345.30 27.16 2011-01-09 13:20:23.000 009 33400.62 290.80 2345.32 27.16 2011-01-09 13:20:24.000 009 33400.44 290.81 2345.40 27.16 2011-01-09 13:20:25.000 009 33400.39 290.82 2345.33 27.16 2011-01-09 13:20:26.000 009 33400.53 290.88 2345.42 27.16 2011-01-09 13:20:27.000 009 33400.46 290.93 2345.31 27.16 2011-01-09 13:20:28.000 009 33400.45 290.94 2345.41 27.16 2011-01-09 13:20:29.000 009 33400.42 290.94 2345.39 27.16 2011-01-09 13:20:30.000 009 33400.53 290.97 2345.43 27.16 2011-01-09 13:20:31.000 009 33400.42 290.98 2345.41 27.16 2011-01-09 13:20:32.000 009 33400.40 291.04 2345.39 27.16 2011-01-09 13:20:33.000 009 33400.40 291.00 2345.34 27.16 2011-01-09 13:20:34.000 009 33400.42 291.04 2345.38 27.16 2011-01-09 13:20:35.000 009 33400.33 291.02 2345.37 27.16 2011-01-09 13:20:36.000 009 33400.40 291.04 2345.48 27.16 2011-01-09 13:20:37.000 009 33400.33 291.04 2345.41 27.16 2011-01-09 13:20:38.000 009 33400.40 291.03 2345.40 27.16 2011-01-09 13:20:39.000 009 33400.39 291.05 2345.40 27.16 2011-01-09 13:20:40.000 009 33400.32 291.05 2345.39 27.16 2011-01-09 13:20:41.000 009 33400.26 291.00 2345.46 27.16 2011-01-09 13:20:42.000 009 33400.33 291.02 2345.53 27.16 2011-01-09 13:20:43.000 009 33400.36 291.01 2345.50 27.16 2011-01-09 13:20:44.000 009 33400.40 290.99 2345.43 27.16 2011-01-09 13:20:45.000 009 33400.41 290.89 2345.52 27.16 2011-01-09 13:20:46.000 009 33400.31 290.89 2345.52 27.16 2011-01-09 13:20:47.000 009 33400.37 290.88 2345.50 27.16 2011-01-09 13:20:48.000 009 33400.38 290.88 2345.52 27.16 2011-01-09 13:20:49.000 009 33400.28 290.83 2345.53 27.16 2011-01-09 13:20:50.000 009 33400.28 290.84 2345.48 27.16 2011-01-09 13:20:51.000 009 33400.33 290.78 2345.56 27.16 2011-01-09 13:20:52.000 009 33400.32 290.79 2345.43 27.16 2011-01-09 13:20:53.000 009 33400.23 290.76 2345.53 27.16 2011-01-09 13:20:54.000 009 33400.31 290.76 2345.43 27.16 2011-01-09 13:20:55.000 009 33400.20 290.73 2345.47 27.16 2011-01-09 13:20:56.000 009 33400.18 290.74 2345.50 27.16 2011-01-09 13:20:57.000 009 33400.20 290.79 2345.43 27.16 2011-01-09 13:20:58.000 009 33400.27 290.82 2345.44 27.16 2011-01-09 13:20:59.000 009 33400.21 290.80 2345.43 27.16 2011-01-09 13:21:00.000 009 33400.21 290.76 2345.49 27.16 2011-01-09 13:21:01.000 009 33400.12 290.81 2345.40 27.16 2011-01-09 13:21:02.000 009 33400.14 290.81 2345.46 27.16 2011-01-09 13:21:03.000 009 33400.16 290.79 2345.43 27.16 2011-01-09 13:21:04.000 009 33400.17 290.81 2345.38 27.16 2011-01-09 13:21:05.000 009 33400.24 290.82 2345.44 27.16 2011-01-09 13:21:06.000 009 33400.21 290.81 2345.36 27.16 2011-01-09 13:21:07.000 009 33400.16 290.81 2345.36 27.16 2011-01-09 13:21:08.000 009 33400.12 290.77 2345.47 27.16 2011-01-09 13:21:09.000 009 33400.26 290.74 2345.40 27.16 2011-01-09 13:21:10.000 009 33400.25 290.74 2345.41 27.16 2011-01-09 13:21:11.000 009 33400.31 290.73 2345.42 27.16 2011-01-09 13:21:12.000 009 33400.15 290.76 2345.38 27.16 2011-01-09 13:21:13.000 009 33400.22 290.69 2345.43 27.16 2011-01-09 13:21:14.000 009 33400.20 290.72 2345.39 27.16 2011-01-09 13:21:15.000 009 33400.20 290.70 2345.45 27.16 2011-01-09 13:21:16.000 009 33400.21 290.68 2345.34 27.16 2011-01-09 13:21:17.000 009 33400.15 290.68 2345.45 27.16 2011-01-09 13:21:18.000 009 33400.19 290.68 2345.36 27.16 2011-01-09 13:21:19.000 009 33400.16 290.69 2345.35 27.16 2011-01-09 13:21:20.000 009 33400.07 290.70 2345.38 27.16 2011-01-09 13:21:21.000 009 33400.09 290.68 2345.36 27.16 2011-01-09 13:21:22.000 009 33400.05 290.70 2345.41 27.16 2011-01-09 13:21:23.000 009 33400.20 290.66 2345.39 27.16 2011-01-09 13:21:24.000 009 33400.12 290.66 2345.33 27.16 2011-01-09 13:21:25.000 009 33400.03 290.61 2345.36 27.16 2011-01-09 13:21:26.000 009 33400.08 290.64 2345.27 27.16 2011-01-09 13:21:27.000 009 33399.93 290.62 2345.36 27.16 2011-01-09 13:21:28.000 009 33399.94 290.63 2345.30 27.16 2011-01-09 13:21:29.000 009 33399.86 290.69 2345.22 27.16 2011-01-09 13:21:30.000 009 33399.78 290.66 2345.37 27.16 2011-01-09 13:21:31.000 009 33399.82 290.68 2345.38 27.16 2011-01-09 13:21:32.000 009 33399.70 290.77 2345.29 27.16 2011-01-09 13:21:33.000 009 33399.67 290.77 2345.33 27.16 2011-01-09 13:21:34.000 009 33399.63 290.81 2345.34 27.16 2011-01-09 13:21:35.000 009 33399.58 290.90 2345.33 27.16 2011-01-09 13:21:36.000 009 33399.50 290.93 2345.34 27.16 2011-01-09 13:21:37.000 009 33399.46 290.95 2345.33 27.16 2011-01-09 13:21:38.000 009 33399.37 291.07 2345.30 27.16 2011-01-09 13:21:39.000 009 33399.27 291.12 2345.45 27.16 2011-01-09 13:21:40.000 009 33399.26 291.15 2345.46 27.16 2011-01-09 13:21:41.000 009 33399.25 291.23 2345.38 27.16 2011-01-09 13:21:42.000 009 33399.13 291.25 2345.44 27.16 2011-01-09 13:21:43.000 009 33399.10 291.30 2345.42 27.16 2011-01-09 13:21:44.000 009 33399.09 291.38 2345.43 27.16 2011-01-09 13:21:45.000 009 33399.04 291.40 2345.47 27.16 2011-01-09 13:21:46.000 009 33398.94 291.45 2345.52 27.16 2011-01-09 13:21:47.000 009 33398.92 291.50 2345.58 27.16 2011-01-09 13:21:48.000 009 33399.03 291.52 2345.61 27.16 2011-01-09 13:21:49.000 009 33398.97 291.53 2345.53 27.16 2011-01-09 13:21:50.000 009 33398.90 291.58 2345.56 27.16 2011-01-09 13:21:51.000 009 33398.93 291.58 2345.67 27.16 2011-01-09 13:21:52.000 009 33398.98 291.55 2345.72 27.16 2011-01-09 13:21:53.000 009 33398.93 291.58 2345.67 27.16 2011-01-09 13:21:54.000 009 33398.93 291.54 2345.71 27.16 2011-01-09 13:21:55.000 009 33398.95 291.49 2345.66 27.16 2011-01-09 13:21:56.000 009 33398.92 291.44 2345.67 27.16 2011-01-09 13:21:57.000 009 33398.95 291.41 2345.81 27.16 2011-01-09 13:21:58.000 009 33398.89 291.37 2345.80 27.16 2011-01-09 13:21:59.000 009 33398.89 291.29 2345.87 27.16 2011-01-09 13:22:00.000 009 33399.07 291.27 2345.84 27.16 2011-01-09 13:22:01.000 009 33398.99 291.18 2345.85 27.16 2011-01-09 13:22:02.000 009 33399.00 291.12 2345.87 27.16 2011-01-09 13:22:03.000 009 33399.08 291.06 2345.79 27.16 2011-01-09 13:22:04.000 009 33399.05 290.99 2345.83 27.16 2011-01-09 13:22:05.000 009 33399.05 290.90 2345.84 27.16 2011-01-09 13:22:06.000 009 33399.13 290.90 2345.87 27.16 2011-01-09 13:22:07.000 009 33399.02 290.88 2345.82 27.16 2011-01-09 13:22:08.000 009 33399.02 290.78 2345.87 27.16 2011-01-09 13:22:09.000 009 33399.07 290.75 2345.79 27.16 2011-01-09 13:22:10.000 009 33399.00 290.74 2345.86 27.16 2011-01-09 13:22:11.000 009 33398.78 290.74 2345.84 27.16 2011-01-09 13:22:12.000 009 33398.89 290.70 2345.80 27.16 2011-01-09 13:22:13.000 009 33398.90 290.71 2345.80 27.16 2011-01-09 13:22:14.000 009 33398.93 290.71 2345.74 27.16 2011-01-09 13:22:15.000 009 33398.94 290.77 2345.72 27.16 2011-01-09 13:22:16.000 009 33398.83 290.75 2345.74 27.16 2011-01-09 13:22:17.000 009 33398.88 290.74 2345.76 27.16 2011-01-09 13:22:18.000 009 33398.86 290.80 2345.78 27.16 2011-01-09 13:22:19.000 009 33398.73 290.78 2345.78 27.16 2011-01-09 13:22:20.000 009 33398.81 290.76 2345.86 27.16 2011-01-09 13:22:21.000 009 33398.79 290.80 2345.77 27.16 2011-01-09 13:22:22.000 009 33398.75 290.80 2345.81 27.16 2011-01-09 13:22:23.000 009 33398.83 290.82 2345.81 27.16 2011-01-09 13:22:24.000 009 33398.80 290.79 2345.74 27.16 2011-01-09 13:22:25.000 009 33398.79 290.76 2345.76 27.16 2011-01-09 13:22:26.000 009 33398.72 290.76 2345.69 27.16 2011-01-09 13:22:27.000 009 33398.77 290.78 2345.70 27.16 2011-01-09 13:22:28.000 009 33398.67 290.76 2345.87 27.16 2011-01-09 13:22:29.000 009 33398.65 290.75 2345.67 27.16 2011-01-09 13:22:30.000 009 33398.80 290.76 2345.76 27.16 2011-01-09 13:22:31.000 009 33398.67 290.79 2345.71 27.16 2011-01-09 13:22:32.000 009 33398.68 290.82 2345.71 27.16 2011-01-09 13:22:33.000 009 33398.64 290.82 2345.66 27.16 2011-01-09 13:22:34.000 009 33398.69 290.87 2345.70 27.16 2011-01-09 13:22:35.000 009 33398.75 290.88 2345.67 27.16 2011-01-09 13:22:36.000 009 33398.55 290.97 2345.76 27.16 2011-01-09 13:22:37.000 009 33398.59 290.98 2345.70 27.16 2011-01-09 13:22:38.000 009 33398.64 291.00 2345.77 27.16 2011-01-09 13:22:39.000 009 33398.68 291.03 2345.81 27.16 2011-01-09 13:22:40.000 009 33398.61 291.10 2345.70 27.16 2011-01-09 13:22:41.000 009 33398.63 291.08 2345.72 27.16 2011-01-09 13:22:42.000 009 33398.55 291.12 2345.71 27.16 2011-01-09 13:22:43.000 009 33398.71 291.14 2345.74 27.16 2011-01-09 13:22:44.000 009 33398.53 291.15 2345.70 27.16 2011-01-09 13:22:45.000 009 33398.62 291.15 2345.72 27.16 2011-01-09 13:22:46.000 009 33398.60 291.14 2345.77 27.16 2011-01-09 13:22:47.000 009 33398.53 291.19 2345.76 27.16 2011-01-09 13:22:48.000 009 33398.62 291.14 2345.80 27.16 2011-01-09 13:22:49.000 009 33398.63 291.12 2345.68 27.16 2011-01-09 13:22:50.000 009 33398.62 291.11 2345.71 27.16 2011-01-09 13:22:51.000 009 33398.60 291.09 2345.78 27.16 2011-01-09 13:22:52.000 009 33398.62 291.07 2345.72 27.16 2011-01-09 13:22:53.000 009 33398.64 291.11 2345.75 27.16 2011-01-09 13:22:54.000 009 33398.52 291.04 2345.65 27.16 2011-01-09 13:22:55.000 009 33398.59 291.11 2345.70 27.16 2011-01-09 13:22:56.000 009 33398.53 291.16 2345.70 27.16 2011-01-09 13:22:57.000 009 33398.44 291.18 2345.77 27.16 2011-01-09 13:22:58.000 009 33398.45 291.21 2345.74 27.16 2011-01-09 13:22:59.000 009 33398.46 291.25 2345.78 27.16 2011-01-09 13:23:00.000 009 33398.30 291.24 2345.69 27.16 2011-01-09 13:23:01.000 009 33398.34 291.32 2345.72 27.16 2011-01-09 13:23:02.000 009 33398.29 291.30 2345.77 27.16 2011-01-09 13:23:03.000 009 33398.33 291.40 2345.78 27.16 2011-01-09 13:23:04.000 009 33398.21 291.49 2345.77 27.16 2011-01-09 13:23:05.000 009 33398.24 291.52 2345.70 27.16 2011-01-09 13:23:06.000 009 33398.14 291.57 2345.72 27.16 2011-01-09 13:23:07.000 009 33398.19 291.66 2345.87 27.16 2011-01-09 13:23:08.000 009 33398.08 291.69 2345.90 27.16 2011-01-09 13:23:09.000 009 33398.12 291.69 2345.84 27.16 2011-01-09 13:23:10.000 009 33398.14 291.75 2345.97 27.16 2011-01-09 13:23:11.000 009 33398.14 291.73 2345.89 27.16 2011-01-09 13:23:12.000 009 33398.04 291.79 2345.84 27.16 2011-01-09 13:23:13.000 009 33398.13 291.81 2345.87 27.16 2011-01-09 13:23:14.000 009 33398.05 291.80 2345.94 27.16 2011-01-09 13:23:15.000 009 33398.08 291.79 2346.01 27.16 2011-01-09 13:23:16.000 009 33398.03 291.81 2345.97 27.16 2011-01-09 13:23:17.000 009 33398.03 291.77 2346.02 27.16 2011-01-09 13:23:18.000 009 33397.96 291.77 2346.05 27.16 2011-01-09 13:23:19.000 009 33398.07 291.79 2345.98 27.16 2011-01-09 13:23:20.000 009 33397.99 291.76 2346.01 27.16 2011-01-09 13:23:21.000 009 33397.99 291.75 2346.04 27.16 2011-01-09 13:23:22.000 009 33398.01 291.71 2346.08 27.16 2011-01-09 13:23:23.000 009 33398.08 291.75 2346.17 27.16 2011-01-09 13:23:24.000 009 33397.94 291.77 2346.08 27.16 2011-01-09 13:23:25.000 009 33397.89 291.70 2346.13 27.16 2011-01-09 13:23:26.000 009 33397.83 291.72 2346.12 27.16 2011-01-09 13:23:27.000 009 33397.87 291.73 2346.03 27.16 2011-01-09 13:23:28.000 009 33397.87 291.77 2346.05 27.16 2011-01-09 13:23:29.000 009 33397.93 291.77 2346.13 27.16 2011-01-09 13:23:30.000 009 33397.88 291.78 2346.11 27.16 2011-01-09 13:23:31.000 009 33397.74 291.77 2346.18 27.16 2011-01-09 13:23:32.000 009 33397.80 291.76 2346.19 27.16 2011-01-09 13:23:33.000 009 33397.75 291.79 2346.14 27.16 2011-01-09 13:23:34.000 009 33397.76 291.75 2346.18 27.16 2011-01-09 13:23:35.000 009 33397.80 291.74 2346.20 27.16 2011-01-09 13:23:36.000 009 33397.75 291.75 2346.14 27.16 2011-01-09 13:23:37.000 009 33397.65 291.74 2346.20 27.16 2011-01-09 13:23:38.000 009 33397.65 291.75 2346.17 27.16 2011-01-09 13:23:39.000 009 33397.76 291.71 2346.17 27.16 2011-01-09 13:23:40.000 009 33397.70 291.68 2346.21 27.16 2011-01-09 13:23:41.000 009 33397.69 291.68 2346.24 27.16 2011-01-09 13:23:42.000 009 33397.76 291.69 2346.15 27.16 2011-01-09 13:23:43.000 009 33397.78 291.65 2346.18 27.16 2011-01-09 13:23:44.000 009 33397.77 291.65 2346.24 27.16 2011-01-09 13:23:45.000 009 33397.73 291.64 2346.14 27.16 2011-01-09 13:23:46.000 009 33397.77 291.61 2346.19 27.16 2011-01-09 13:23:47.000 009 33397.78 291.61 2346.19 27.16 2011-01-09 13:23:48.000 009 33397.69 291.57 2346.17 27.16 2011-01-09 13:23:49.000 009 33397.81 291.48 2346.15 27.16 2011-01-09 13:23:50.000 009 33397.75 291.50 2346.12 27.16 2011-01-09 13:23:51.000 009 33397.66 291.49 2346.13 27.16 2011-01-09 13:23:52.000 009 33397.75 291.54 2346.11 27.16 2011-01-09 13:23:53.000 009 33397.71 291.48 2346.14 27.16 2011-01-09 13:23:54.000 009 33397.68 291.51 2346.20 27.16 2011-01-09 13:23:55.000 009 33397.59 291.53 2346.13 27.16 2011-01-09 13:23:56.000 009 33397.59 291.51 2346.07 27.16 2011-01-09 13:23:57.000 009 33397.65 291.53 2346.11 27.16 2011-01-09 13:23:58.000 009 33397.56 291.57 2346.14 27.16 2011-01-09 13:23:59.000 009 33397.52 291.56 2346.15 27.16 2011-01-09 13:24:00.000 009 33397.52 291.60 2346.14 27.16 2011-01-09 13:24:01.000 009 33397.52 291.66 2346.15 27.16 2011-01-09 13:24:02.000 009 33397.48 291.64 2346.07 27.16 2011-01-09 13:24:03.000 009 33397.45 291.71 2346.20 27.16 2011-01-09 13:24:04.000 009 33397.37 291.74 2346.15 27.16 2011-01-09 13:24:05.000 009 33397.33 291.72 2346.15 27.16 2011-01-09 13:24:06.000 009 33397.32 291.77 2346.19 27.16 2011-01-09 13:24:07.000 009 33397.42 291.83 2346.11 27.16 2011-01-09 13:24:08.000 009 33397.25 291.82 2346.12 27.16 2011-01-09 13:24:09.000 009 33397.21 291.90 2346.17 27.16 2011-01-09 13:24:10.000 009 33397.22 292.00 2346.27 27.16 2011-01-09 13:24:11.000 009 33397.19 291.94 2346.25 27.16 2011-01-09 13:24:12.000 009 33397.10 292.04 2346.21 27.16 2011-01-09 13:24:13.000 009 33397.16 292.02 2346.27 27.16 2011-01-09 13:24:14.000 009 33397.09 292.03 2346.28 27.16 2011-01-09 13:24:15.000 009 33397.18 292.14 2346.30 27.16 2011-01-09 13:24:16.000 009 33397.13 292.15 2346.29 27.16 2011-01-09 13:24:17.000 009 33397.18 292.13 2346.30 27.16 2011-01-09 13:24:18.000 009 33397.07 292.14 2346.40 27.16 2011-01-09 13:24:19.000 009 33397.18 292.16 2346.42 27.16 2011-01-09 13:24:20.000 009 33397.12 292.11 2346.37 27.16 2011-01-09 13:24:21.000 009 33397.19 292.11 2346.45 27.16 2011-01-09 13:24:22.000 009 33397.16 292.09 2346.45 27.16 2011-01-09 13:24:23.000 009 33397.06 292.06 2346.55 27.16 2011-01-09 13:24:24.000 009 33397.21 292.05 2346.48 27.16 2011-01-09 13:24:25.000 009 33397.14 291.94 2346.53 27.16 2011-01-09 13:24:26.000 009 33397.19 291.91 2346.50 27.16 2011-01-09 13:24:27.000 009 33397.23 291.90 2346.48 27.16 2011-01-09 13:24:28.000 009 33397.21 291.84 2346.52 27.16 2011-01-09 13:24:29.000 009 33397.15 291.78 2346.52 27.16 2011-01-09 13:24:30.000 009 33397.28 291.77 2346.52 27.16 2011-01-09 13:24:31.000 009 33397.19 291.71 2346.49 27.16 2011-01-09 13:24:32.000 009 33397.16 291.69 2346.40 27.16 2011-01-09 13:24:33.000 009 33397.18 291.66 2346.43 27.16 2011-01-09 13:24:34.000 009 33397.07 291.68 2346.46 27.16 2011-01-09 13:24:35.000 009 33397.00 291.68 2346.55 27.16 2011-01-09 13:24:36.000 009 33397.07 291.65 2346.43 27.16 2011-01-09 13:24:37.000 009 33397.01 291.69 2346.44 27.16 2011-01-09 13:24:38.000 009 33396.96 291.68 2346.47 27.16 2011-01-09 13:24:39.000 009 33396.90 291.70 2346.38 27.16 2011-01-09 13:24:40.000 009 33396.91 291.67 2346.47 27.16 2011-01-09 13:24:41.000 009 33396.82 291.70 2346.40 27.16 2011-01-09 13:24:42.000 009 33396.93 291.71 2346.42 27.16 2011-01-09 13:24:43.000 009 33396.73 291.68 2346.40 27.16 2011-01-09 13:24:44.000 009 33396.78 291.71 2346.46 27.16 2011-01-09 13:24:45.000 009 33396.79 291.69 2346.44 27.16 2011-01-09 13:24:46.000 009 33396.72 291.71 2346.46 27.16 2011-01-09 13:24:47.000 009 33396.77 291.72 2346.53 27.16 2011-01-09 13:24:48.000 009 33396.72 291.75 2346.44 27.16 2011-01-09 13:24:49.000 009 33396.76 291.80 2346.47 27.16 2011-01-09 13:24:50.000 009 33396.66 291.80 2346.47 27.16 2011-01-09 13:24:51.000 009 33396.67 291.78 2346.43 27.16 2011-01-09 13:24:52.000 009 33396.65 291.85 2346.45 27.16 2011-01-09 13:24:53.000 009 33396.54 291.86 2346.39 27.16 2011-01-09 13:24:54.000 009 33396.71 291.87 2346.48 27.16 2011-01-09 13:24:55.000 009 33396.53 291.93 2346.53 27.16 2011-01-09 13:24:56.000 009 33396.64 291.91 2346.52 27.16 2011-01-09 13:24:57.000 009 33396.64 291.92 2346.45 27.16 2011-01-09 13:24:58.000 009 33396.72 291.88 2346.46 27.16 2011-01-09 13:24:59.000 009 33396.66 291.89 2346.59 27.16 2011-01-09 13:25:00.000 009 33396.65 291.92 2346.47 27.16 2011-01-09 13:25:01.000 009 33396.66 291.83 2346.48 27.16 2011-01-09 13:25:02.000 009 33396.72 291.86 2346.44 27.16 2011-01-09 13:25:03.000 009 33396.76 291.81 2346.54 27.16 2011-01-09 13:25:04.000 009 33396.78 291.78 2346.54 27.16 2011-01-09 13:25:05.000 009 33396.71 291.78 2346.58 27.16 2011-01-09 13:25:06.000 009 33396.78 291.78 2346.56 27.16 2011-01-09 13:25:07.000 009 33396.85 291.73 2346.52 27.16 2011-01-09 13:25:08.000 009 33396.81 291.71 2346.52 27.16 2011-01-09 13:25:09.000 009 33396.76 291.67 2346.64 27.16 2011-01-09 13:25:10.000 009 33396.94 291.64 2346.51 27.16 2011-01-09 13:25:11.000 009 33396.85 291.66 2346.59 27.16 2011-01-09 13:25:12.000 009 33396.98 291.56 2346.51 27.16 2011-01-09 13:25:13.000 009 33396.97 291.58 2346.53 27.16 2011-01-09 13:25:14.000 009 33396.95 291.57 2346.47 27.16 2011-01-09 13:25:15.000 009 33396.85 291.54 2346.45 27.16 2011-01-09 13:25:16.000 009 33396.84 291.54 2346.39 27.16 2011-01-09 13:25:17.000 009 33396.84 291.52 2346.41 27.16 2011-01-09 13:25:18.000 009 33396.91 291.52 2346.40 27.16 2011-01-09 13:25:19.000 009 33396.94 291.51 2346.42 27.16 2011-01-09 13:25:20.000 009 33396.90 291.52 2346.40 27.16 2011-01-09 13:25:21.000 009 33396.97 291.47 2346.38 27.16 2011-01-09 13:25:22.000 009 33397.02 291.50 2346.36 27.16 2011-01-09 13:25:23.000 009 33397.06 291.45 2346.40 27.16 2011-01-09 13:25:24.000 009 33397.06 291.42 2346.35 27.16 2011-01-09 13:25:25.000 009 33397.06 291.42 2346.31 27.16 2011-01-09 13:25:26.000 009 33396.98 291.44 2346.29 27.16 2011-01-09 13:25:27.000 009 33397.00 291.50 2346.33 27.16 2011-01-09 13:25:28.000 009 33397.06 291.47 2346.35 27.16 2011-01-09 13:25:29.000 009 33397.10 291.50 2346.33 27.16 2011-01-09 13:25:30.000 009 33396.96 291.52 2346.29 27.16 2011-01-09 13:25:31.000 009 33397.01 291.50 2346.30 27.16 2011-01-09 13:25:32.000 009 33397.01 291.52 2346.27 27.16 2011-01-09 13:25:33.000 009 33396.96 291.55 2346.21 27.16 2011-01-09 13:25:34.000 009 33397.04 291.56 2346.21 27.16 2011-01-09 13:25:35.000 009 33396.98 291.59 2346.27 27.16 2011-01-09 13:25:36.000 009 33396.81 291.60 2346.21 27.16 2011-01-09 13:25:37.000 009 33396.94 291.68 2346.26 27.16 2011-01-09 13:25:38.000 009 33396.78 291.65 2346.26 27.16 2011-01-09 13:25:39.000 009 33396.76 291.71 2346.33 27.16 2011-01-09 13:25:40.000 009 33396.77 291.77 2346.38 27.16 2011-01-09 13:25:41.000 009 33396.72 291.73 2346.33 27.16 2011-01-09 13:25:42.000 009 33396.66 291.79 2346.39 27.16 2011-01-09 13:25:43.000 009 33396.79 291.78 2346.33 27.16 2011-01-09 13:25:44.000 009 33396.76 291.78 2346.39 27.16 2011-01-09 13:25:45.000 009 33396.72 291.85 2346.42 27.16 2011-01-09 13:25:46.000 009 33396.70 291.82 2346.40 27.16 2011-01-09 13:25:47.000 009 33396.69 291.88 2346.46 27.16 2011-01-09 13:25:48.000 009 33396.62 291.88 2346.41 27.16 2011-01-09 13:25:49.000 009 33396.58 291.93 2346.52 27.16 2011-01-09 13:25:50.000 009 33396.51 291.95 2346.48 27.16 2011-01-09 13:25:51.000 009 33396.56 291.98 2346.49 27.16 2011-01-09 13:25:52.000 009 33396.59 291.96 2346.43 27.16 2011-01-09 13:25:53.000 009 33396.64 291.94 2346.45 27.16 2011-01-09 13:25:54.000 009 33396.51 292.00 2346.54 27.16 2011-01-09 13:25:55.000 009 33396.59 291.98 2346.57 27.16 2011-01-09 13:25:56.000 009 33396.53 291.99 2346.57 27.16 2011-01-09 13:25:57.000 009 33396.48 292.03 2346.55 27.16 2011-01-09 13:25:58.000 009 33396.51 292.02 2346.62 27.16 2011-01-09 13:25:59.000 009 33396.47 291.98 2346.61 27.16 2011-01-09 13:26:00.000 009 33396.43 291.96 2346.62 27.16 2011-01-09 13:26:01.000 009 33396.51 291.99 2346.64 27.16 2011-01-09 13:26:02.000 009 33396.48 291.94 2346.68 27.16 2011-01-09 13:26:03.000 009 33396.46 291.95 2346.58 27.16 2011-01-09 13:26:04.000 009 33396.48 291.93 2346.58 27.16 2011-01-09 13:26:05.000 009 33396.43 291.91 2346.75 27.16 2011-01-09 13:26:06.000 009 33396.53 291.88 2346.58 27.16 2011-01-09 13:26:07.000 009 33396.45 291.83 2346.79 27.16 2011-01-09 13:26:08.000 009 33396.39 291.83 2346.71 27.16 2011-01-09 13:26:09.000 009 33396.47 291.80 2346.70 27.16 2011-01-09 13:26:10.000 009 33396.45 291.78 2346.73 27.16 2011-01-09 13:26:11.000 009 33396.41 291.76 2346.73 27.16 2011-01-09 13:26:12.000 009 33396.38 291.74 2346.71 27.16 2011-01-09 13:26:13.000 009 33396.34 291.78 2346.73 27.16 2011-01-09 13:26:14.000 009 33396.43 291.75 2346.73 27.16 2011-01-09 13:26:15.000 009 33396.39 291.78 2346.75 27.16 2011-01-09 13:26:16.000 009 33396.40 291.78 2346.71 27.16 2011-01-09 13:26:17.000 009 33396.31 291.73 2346.60 27.16 2011-01-09 13:26:18.000 009 33396.44 291.75 2346.64 27.16 2011-01-09 13:26:19.000 009 33396.36 291.74 2346.73 27.16 2011-01-09 13:26:20.000 009 33396.33 291.74 2346.68 27.16 2011-01-09 13:26:21.000 009 33396.44 291.73 2346.66 27.16 2011-01-09 13:26:22.000 009 33396.34 291.72 2346.73 27.16 2011-01-09 13:26:23.000 009 33396.39 291.72 2346.70 27.16 2011-01-09 13:26:24.000 009 33396.46 291.75 2346.66 27.16 2011-01-09 13:26:25.000 009 33396.38 291.69 2346.68 27.16 2011-01-09 13:26:26.000 009 33396.40 291.66 2346.67 27.16 2011-01-09 13:26:27.000 009 33396.44 291.66 2346.64 27.16 2011-01-09 13:26:28.000 009 33396.49 291.65 2346.72 27.16 2011-01-09 13:26:29.000 009 33396.47 291.67 2346.66 27.16 2011-01-09 13:26:30.000 009 33396.37 291.63 2346.61 27.16 2011-01-09 13:26:31.000 009 33396.43 291.66 2346.65 27.16 2011-01-09 13:26:32.000 009 33396.43 291.70 2346.58 27.16 2011-01-09 13:26:33.000 009 33396.39 291.67 2346.63 27.16 2011-01-09 13:26:34.000 009 33396.35 291.70 2346.70 27.16 2011-01-09 13:26:35.000 009 33396.37 291.67 2346.60 27.16 2011-01-09 13:26:36.000 009 33396.38 291.76 2346.58 27.16 2011-01-09 13:26:37.000 009 33396.26 291.76 2346.62 27.16 2011-01-09 13:26:38.000 009 33396.32 291.76 2346.58 27.16 2011-01-09 13:26:39.000 009 33396.36 291.83 2346.62 27.16 2011-01-09 13:26:40.000 009 33396.31 291.87 2346.60 27.16 2011-01-09 13:26:41.000 009 33396.32 291.91 2346.68 27.16 2011-01-09 13:26:42.000 009 33396.25 291.93 2346.62 27.16 2011-01-09 13:26:43.000 009 33396.31 291.96 2346.69 27.16 2011-01-09 13:26:44.000 009 33396.20 291.96 2346.71 27.16 2011-01-09 13:26:45.000 009 33396.27 291.94 2346.65 27.16 2011-01-09 13:26:46.000 009 33396.27 291.99 2346.67 27.16 2011-01-09 13:26:47.000 009 33396.33 291.96 2346.65 27.16 2011-01-09 13:26:48.000 009 33396.20 291.95 2346.70 27.16 2011-01-09 13:26:49.000 009 33396.35 291.96 2346.70 27.16 2011-01-09 13:26:50.000 009 33396.36 291.93 2346.73 27.16 2011-01-09 13:26:51.000 009 33396.28 291.93 2346.75 27.16 2011-01-09 13:26:52.000 009 33396.27 291.88 2346.68 27.16 2011-01-09 13:26:53.000 009 33396.30 291.90 2346.79 27.16 2011-01-09 13:26:54.000 009 33396.32 291.87 2346.80 27.16 2011-01-09 13:26:55.000 009 33396.28 291.83 2346.74 27.16 2011-01-09 13:26:56.000 009 33396.29 291.84 2346.79 27.16 2011-01-09 13:26:57.000 009 33396.30 291.84 2346.77 27.16 2011-01-09 13:26:58.000 009 33396.27 291.79 2346.83 27.16 2011-01-09 13:26:59.000 009 33396.32 291.80 2346.78 27.16 2011-01-09 13:27:00.000 009 33396.32 291.72 2346.79 27.16 2011-01-09 13:27:01.000 009 33396.28 291.75 2346.83 27.16 2011-01-09 13:27:02.000 009 33396.37 291.69 2346.84 27.16 2011-01-09 13:27:03.000 009 33396.38 291.66 2346.82 27.16 2011-01-09 13:27:04.000 009 33396.46 291.61 2346.82 27.16 2011-01-09 13:27:05.000 009 33396.43 291.65 2346.80 27.16 2011-01-09 13:27:06.000 009 33396.47 291.60 2346.78 27.16 2011-01-09 13:27:07.000 009 33396.48 291.63 2346.80 27.16 2011-01-09 13:27:08.000 009 33396.51 291.59 2346.78 27.16 2011-01-09 13:27:09.000 009 33396.54 291.55 2346.77 27.16 2011-01-09 13:27:10.000 009 33396.59 291.58 2346.80 27.16 2011-01-09 13:27:11.000 009 33396.48 291.58 2346.74 27.16 2011-01-09 13:27:12.000 009 33396.55 291.60 2346.76 27.16 2011-01-09 13:27:13.000 009 33396.57 291.62 2346.77 27.16 2011-01-09 13:27:14.000 009 33396.56 291.64 2346.74 27.16 2011-01-09 13:27:15.000 009 33396.57 291.68 2346.71 27.16 2011-01-09 13:27:16.000 009 33396.55 291.68 2346.76 27.16 2011-01-09 13:27:17.000 009 33396.69 291.70 2346.75 27.16 2011-01-09 13:27:18.000 009 33396.53 291.76 2346.67 27.16 2011-01-09 13:27:19.000 009 33396.52 291.81 2346.65 27.16 2011-01-09 13:27:20.000 009 33396.56 291.85 2346.64 27.16 2011-01-09 13:27:21.000 009 33396.58 291.90 2346.74 27.16 2011-01-09 13:27:22.000 009 33396.58 291.89 2346.72 27.16 2011-01-09 13:27:23.000 009 33396.63 291.92 2346.67 27.16 2011-01-09 13:27:24.000 009 33396.50 291.95 2346.68 27.16 2011-01-09 13:27:25.000 009 33396.58 291.92 2346.75 27.16 2011-01-09 13:27:26.000 009 33396.54 291.91 2346.73 27.16 2011-01-09 13:27:27.000 009 33396.57 292.00 2346.73 27.16 2011-01-09 13:27:28.000 009 33396.56 291.95 2346.71 27.16 2011-01-09 13:27:29.000 009 33396.50 292.01 2346.71 27.16 2011-01-09 13:27:30.000 009 33396.52 291.93 2346.74 27.16 2011-01-09 13:27:31.000 009 33396.64 291.93 2346.68 27.16 2011-01-09 13:27:32.000 009 33396.57 291.91 2346.71 27.16 2011-01-09 13:27:33.000 009 33396.58 291.83 2346.62 27.16 2011-01-09 13:27:34.000 009 33396.55 291.82 2346.72 27.16 2011-01-09 13:27:35.000 009 33396.62 291.77 2346.65 27.16 2011-01-09 13:27:36.000 009 33396.50 291.69 2346.67 27.16 2011-01-09 13:27:37.000 009 33396.66 291.69 2346.66 27.16 2011-01-09 13:27:38.000 009 33396.60 291.65 2346.67 27.16 2011-01-09 13:27:39.000 009 33396.64 291.62 2346.62 27.16 2011-01-09 13:27:40.000 009 33396.66 291.60 2346.59 27.16 2011-01-09 13:27:41.000 009 33396.57 291.58 2346.61 27.16 2011-01-09 13:27:42.000 009 33396.68 291.59 2346.65 27.16 2011-01-09 13:27:43.000 009 33396.55 291.60 2346.66 27.16 2011-01-09 13:27:44.000 009 33396.51 291.54 2346.60 27.16 2011-01-09 13:27:45.000 009 33396.61 291.55 2346.51 27.16 2011-01-09 13:27:46.000 009 33396.51 291.62 2346.45 27.16 2011-01-09 13:27:47.000 009 33396.59 291.59 2346.49 27.16 2011-01-09 13:27:48.000 009 33396.48 291.63 2346.52 27.16 2011-01-09 13:27:49.000 009 33396.47 291.66 2346.53 27.16 2011-01-09 13:27:50.000 009 33396.40 291.66 2346.52 27.16 2011-01-09 13:27:51.000 009 33396.44 291.77 2346.52 27.16 2011-01-09 13:27:52.000 009 33396.44 291.77 2346.52 27.16 2011-01-09 13:27:53.000 009 33396.36 291.77 2346.56 27.16 2011-01-09 13:27:54.000 009 33396.42 291.80 2346.45 27.16 2011-01-09 13:27:55.000 009 33396.41 291.86 2346.39 27.16 2011-01-09 13:27:56.000 009 33396.33 291.86 2346.51 27.16 2011-01-09 13:27:57.000 009 33396.45 291.83 2346.48 27.16 2011-01-09 13:27:58.000 009 33396.51 291.89 2346.49 27.16 2011-01-09 13:27:59.000 009 33396.42 291.88 2346.48 27.16 2011-01-09 13:28:00.000 009 33396.55 291.88 2346.59 27.16 2011-01-09 13:28:01.000 009 33396.62 291.88 2346.45 27.16 2011-01-09 13:28:02.000 009 33396.54 291.92 2346.48 27.16 2011-01-09 13:28:03.000 009 33396.63 291.96 2346.53 27.16 2011-01-09 13:28:04.000 009 33396.62 291.96 2346.51 27.16 2011-01-09 13:28:05.000 009 33396.72 291.93 2346.46 27.16 2011-01-09 13:28:06.000 009 33396.62 291.95 2346.48 27.16 2011-01-09 13:28:07.000 009 33396.57 291.99 2346.52 27.16 2011-01-09 13:28:08.000 009 33396.56 291.98 2346.59 27.16 2011-01-09 13:28:09.000 009 33396.46 292.00 2346.50 27.16 2011-01-09 13:28:10.000 009 33396.50 292.05 2346.59 27.16 2011-01-09 13:28:11.000 009 33396.45 292.01 2346.56 27.16 2011-01-09 13:28:12.000 009 33396.55 292.06 2346.50 27.16 2011-01-09 13:28:13.000 009 33396.46 292.06 2346.62 27.16 2011-01-09 13:28:14.000 009 33396.38 292.04 2346.58 27.16 2011-01-09 13:28:15.000 009 33396.40 292.10 2346.60 27.16 2011-01-09 13:28:16.000 009 33396.38 292.06 2346.63 27.16 2011-01-09 13:28:17.000 009 33396.38 292.05 2346.66 27.16 2011-01-09 13:28:18.000 009 33396.38 292.08 2346.68 27.16 2011-01-09 13:28:19.000 009 33396.49 292.06 2346.56 27.16 2011-01-09 13:28:20.000 009 33396.47 292.04 2346.59 27.16 2011-01-09 13:28:21.000 009 33396.51 292.00 2346.62 27.16 2011-01-09 13:28:22.000 009 33396.57 292.01 2346.64 27.16 2011-01-09 13:28:23.000 009 33396.50 291.98 2346.56 27.16 2011-01-09 13:28:24.000 009 33396.60 291.95 2346.61 27.16 2011-01-09 13:28:25.000 009 33396.51 292.00 2346.64 27.16 2011-01-09 13:28:26.000 009 33396.59 291.96 2346.64 27.16 2011-01-09 13:28:27.000 009 33396.59 291.99 2346.64 27.16 2011-01-09 13:28:28.000 009 33396.65 292.01 2346.61 27.16 2011-01-09 13:28:29.000 009 33396.63 292.01 2346.55 27.16 2011-01-09 13:28:30.000 009 33396.63 292.08 2346.61 27.16 2011-01-09 13:28:31.000 009 33396.78 292.03 2346.55 27.16 2011-01-09 13:28:32.000 009 33396.73 292.03 2346.62 27.16 2011-01-09 13:28:33.000 009 33396.73 292.07 2346.62 27.16 2011-01-09 13:28:34.000 009 33396.73 292.08 2346.57 27.16 2011-01-09 13:28:35.000 009 33396.79 292.06 2346.55 27.16 2011-01-09 13:28:36.000 009 33396.82 292.01 2346.64 27.16 2011-01-09 13:28:37.000 009 33396.84 292.00 2346.56 27.16 2011-01-09 13:28:38.000 009 33396.93 291.96 2346.62 27.16 2011-01-09 13:28:39.000 009 33396.93 291.92 2346.57 27.16 2011-01-09 13:28:40.000 009 33397.12 291.90 2346.58 27.16 2011-01-09 13:28:41.000 009 33397.06 291.86 2346.61 27.16 2011-01-09 13:28:42.000 009 33397.07 291.83 2346.55 27.16 2011-01-09 13:28:43.000 009 33397.17 291.80 2346.50 27.16 2011-01-09 13:28:44.000 009 33397.08 291.78 2346.47 27.16 2011-01-09 13:28:45.000 009 33397.15 291.79 2346.57 27.16 2011-01-09 13:28:46.000 009 33397.18 291.74 2346.48 27.16 2011-01-09 13:28:47.000 009 33397.11 291.75 2346.58 27.16 2011-01-09 13:28:48.000 009 33397.09 291.73 2346.46 27.16 2011-01-09 13:28:49.000 009 33397.13 291.70 2346.46 27.16 2011-01-09 13:28:50.000 009 33397.12 291.69 2346.51 27.16 2011-01-09 13:28:51.000 009 33397.05 291.69 2346.49 27.16 2011-01-09 13:28:52.000 009 33397.07 291.66 2346.40 27.16 2011-01-09 13:28:53.000 009 33397.06 291.67 2346.45 27.16 2011-01-09 13:28:54.000 009 33397.16 291.71 2346.43 27.16 2011-01-09 13:28:55.000 009 33397.15 291.73 2346.34 27.16 2011-01-09 13:28:56.000 009 33397.04 291.70 2346.36 27.16 2011-01-09 13:28:57.000 009 33397.17 291.74 2346.46 27.16 2011-01-09 13:28:58.000 009 33397.09 291.73 2346.42 27.16 2011-01-09 13:28:59.000 009 33397.22 291.72 2346.34 27.16 2011-01-09 13:29:00.000 009 33397.30 291.71 2346.34 27.16 2011-01-09 13:29:01.000 009 33397.41 291.71 2346.26 27.16 2011-01-09 13:29:02.000 009 33397.37 291.68 2346.22 27.16 2011-01-09 13:29:03.000 009 33397.38 291.68 2346.28 27.16 2011-01-09 13:29:04.000 009 33397.47 291.63 2346.37 27.16 2011-01-09 13:29:05.000 009 33397.59 291.68 2346.32 27.16 2011-01-09 13:29:06.000 009 33397.43 291.64 2346.23 27.16 2011-01-09 13:29:07.000 009 33397.60 291.67 2346.22 27.16 2011-01-09 13:29:08.000 009 33397.61 291.67 2346.26 27.16 2011-01-09 13:29:09.000 009 33397.61 291.67 2346.28 27.16 2011-01-09 13:29:10.000 009 33397.68 291.67 2346.27 27.16 2011-01-09 13:29:11.000 009 33397.58 291.67 2346.17 27.16 2011-01-09 13:29:12.000 009 33397.61 291.67 2346.19 27.16 2011-01-09 13:29:13.000 009 33397.74 291.70 2346.12 27.16 2011-01-09 13:29:14.000 009 33397.71 291.70 2346.15 27.16 2011-01-09 13:29:15.000 009 33397.80 291.75 2346.09 27.16 2011-01-09 13:29:16.000 009 33397.77 291.71 2346.13 27.16 2011-01-09 13:29:17.000 009 33397.83 291.75 2346.14 27.16 2011-01-09 13:29:18.000 009 33397.78 291.74 2346.15 27.16 2011-01-09 13:29:19.000 009 33397.85 291.76 2346.05 27.16 2011-01-09 13:29:20.000 009 33397.87 291.75 2346.04 27.16 2011-01-09 13:29:21.000 009 33397.86 291.72 2346.06 27.16 2011-01-09 13:29:22.000 009 33397.92 291.67 2346.11 27.16 2011-01-09 13:29:23.000 009 33398.04 291.69 2346.14 27.16 2011-01-09 13:29:24.000 009 33397.95 291.66 2346.17 27.16 2011-01-09 13:29:25.000 009 33397.94 291.70 2346.11 27.16 2011-01-09 13:29:26.000 009 33397.99 291.68 2346.14 27.16 2011-01-09 13:29:27.000 009 33398.12 291.67 2346.07 27.16 2011-01-09 13:29:28.000 009 33398.04 291.66 2346.12 27.16 2011-01-09 13:29:29.000 009 33398.06 291.66 2346.05 27.16 2011-01-09 13:29:30.000 009 33398.21 291.61 2346.03 27.16 2011-01-09 13:29:31.000 009 33398.19 291.60 2346.03 27.16 2011-01-09 13:29:32.000 009 33398.11 291.60 2345.99 27.16 2011-01-09 13:29:33.000 009 33398.15 291.65 2346.07 27.16 2011-01-09 13:29:34.000 009 33398.16 291.63 2346.05 27.16 2011-01-09 13:29:35.000 009 33398.30 291.61 2345.96 27.16 2011-01-09 13:29:36.000 009 33398.09 291.60 2346.04 27.16 2011-01-09 13:29:37.000 009 33398.22 291.63 2346.00 27.16 2011-01-09 13:29:38.000 009 33398.18 291.65 2346.01 27.16 2011-01-09 13:29:39.000 009 33398.25 291.64 2345.93 27.16 2011-01-09 13:29:40.000 009 33398.27 291.64 2345.97 27.16 2011-01-09 13:29:41.000 009 33398.28 291.66 2346.02 27.16 2011-01-09 13:29:42.000 009 33398.31 291.70 2345.97 27.16 2011-01-09 13:29:43.000 009 33398.30 291.74 2345.93 27.16 2011-01-09 13:29:44.000 009 33398.31 291.74 2345.99 27.16 2011-01-09 13:29:45.000 009 33398.43 291.75 2345.94 27.16 2011-01-09 13:29:46.000 009 33398.39 291.75 2346.03 27.16 2011-01-09 13:29:47.000 009 33398.48 291.76 2345.90 27.16 2011-01-09 13:29:48.000 009 33398.33 291.72 2345.89 27.16 2011-01-09 13:29:49.000 009 33398.50 291.73 2345.96 27.16 2011-01-09 13:29:50.000 009 33398.48 291.67 2346.01 27.16 2011-01-09 13:29:51.000 009 33398.56 291.63 2345.92 27.16 2011-01-09 13:29:52.000 009 33398.55 291.55 2345.93 27.16 2011-01-09 13:29:53.000 009 33398.59 291.54 2345.86 27.16 2011-01-09 13:29:54.000 009 33398.65 291.49 2345.89 27.16 2011-01-09 13:29:55.000 009 33398.67 291.41 2345.89 27.16 2011-01-09 13:29:56.000 009 33398.68 291.40 2345.96 27.16 2011-01-09 13:29:57.000 009 33398.68 291.33 2345.86 27.16 2011-01-09 13:29:58.000 009 33398.75 291.30 2345.87 27.16 2011-01-09 13:29:59.000 009 33398.75 291.32 2345.85 27.16 2011-01-09 13:30:00.000 009 33398.67 291.34 2345.94 27.16 2011-01-09 13:30:01.000 009 33398.80 291.28 2345.81 27.16 2011-01-09 13:30:02.000 009 33398.86 291.27 2345.79 27.16 2011-01-09 13:30:03.000 009 33398.75 291.26 2345.79 27.16 2011-01-09 13:30:04.000 009 33398.83 291.38 2345.76 27.16 2011-01-09 13:30:05.000 009 33398.85 291.36 2345.74 27.16 2011-01-09 13:30:06.000 009 33398.75 291.41 2345.72 27.16 2011-01-09 13:30:07.000 009 33398.86 291.42 2345.77 27.16 2011-01-09 13:30:08.000 009 33398.80 291.48 2345.72 27.16 2011-01-09 13:30:09.000 009 33398.82 291.54 2345.71 27.16 2011-01-09 13:30:10.000 009 33398.81 291.53 2345.74 27.16 2011-01-09 13:30:11.000 009 33398.83 291.60 2345.72 27.16 2011-01-09 13:30:12.000 009 33398.75 291.63 2345.72 27.16 2011-01-09 13:30:13.000 009 33398.80 291.75 2345.71 27.16 2011-01-09 13:30:14.000 009 33398.78 291.76 2345.66 27.16 2011-01-09 13:30:15.000 009 33398.79 291.81 2345.71 27.16 2011-01-09 13:30:16.000 009 33398.85 291.83 2345.77 27.16 2011-01-09 13:30:17.000 009 33398.89 291.81 2345.72 27.16 2011-01-09 13:30:18.000 009 33398.71 291.82 2345.78 27.16 2011-01-09 13:30:19.000 009 33398.86 291.83 2345.74 27.16 2011-01-09 13:30:20.000 009 33398.75 291.87 2345.73 27.16 2011-01-09 13:30:21.000 009 33398.81 291.82 2345.78 27.16 2011-01-09 13:30:22.000 009 33398.80 291.81 2345.78 27.16 2011-01-09 13:30:23.000 009 33398.83 291.77 2345.76 27.16 2011-01-09 13:30:24.000 009 33398.86 291.74 2345.79 27.16 2011-01-09 13:30:25.000 009 33398.87 291.71 2345.77 27.16 2011-01-09 13:30:26.000 009 33398.84 291.67 2345.78 27.16 2011-01-09 13:30:27.000 009 33398.90 291.60 2345.76 27.16 2011-01-09 13:30:28.000 009 33398.87 291.62 2345.81 27.16 2011-01-09 13:30:29.000 009 33398.96 291.63 2345.86 27.16 2011-01-09 13:30:30.000 009 33398.85 291.54 2345.83 27.16 2011-01-09 13:30:31.000 009 33399.00 291.57 2345.74 27.16 2011-01-09 13:30:32.000 009 33398.86 291.52 2345.81 27.16 2011-01-09 13:30:33.000 009 33398.88 291.52 2345.87 27.16 2011-01-09 13:30:34.000 009 33398.93 291.53 2345.83 27.16 2011-01-09 13:30:35.000 009 33398.94 291.55 2345.85 27.16 2011-01-09 13:30:36.000 009 33398.87 291.56 2345.82 27.16 2011-01-09 13:30:37.000 009 33398.93 291.55 2345.83 27.16 2011-01-09 13:30:38.000 009 33398.94 291.57 2345.78 27.16 2011-01-09 13:30:39.000 009 33398.92 291.59 2345.81 27.16 2011-01-09 13:30:40.000 009 33398.89 291.59 2345.79 27.16 2011-01-09 13:30:41.000 009 33398.89 291.61 2345.87 27.16 2011-01-09 13:30:42.000 009 33398.91 291.69 2345.78 27.16 2011-01-09 13:30:43.000 009 33398.95 291.59 2345.87 27.16 2011-01-09 13:30:44.000 009 33398.89 291.65 2345.80 27.16 2011-01-09 13:30:45.000 009 33398.93 291.62 2345.79 27.16 2011-01-09 13:30:46.000 009 33398.95 291.58 2345.84 27.16 2011-01-09 13:30:47.000 009 33398.92 291.51 2345.82 27.16 2011-01-09 13:30:48.000 009 33398.92 291.56 2345.88 27.16 2011-01-09 13:30:49.000 009 33399.01 291.52 2345.80 27.16 2011-01-09 13:30:50.000 009 33398.98 291.47 2345.86 27.16 2011-01-09 13:30:51.000 009 33398.99 291.45 2345.82 27.16 2011-01-09 13:30:52.000 009 33398.96 291.40 2345.78 27.16 2011-01-09 13:30:53.000 009 33398.95 291.42 2345.77 27.16 2011-01-09 13:30:54.000 009 33398.89 291.39 2345.78 27.16 2011-01-09 13:30:55.000 009 33398.95 291.35 2345.78 27.16 2011-01-09 13:30:56.000 009 33398.93 291.36 2345.77 27.16 2011-01-09 13:30:57.000 009 33398.90 291.40 2345.87 27.16 2011-01-09 13:30:58.000 009 33398.85 291.37 2345.81 27.16 2011-01-09 13:30:59.000 009 33398.89 291.42 2345.80 27.16 2011-01-09 13:31:00.000 009 33398.95 291.44 2345.76 27.16 2011-01-09 13:31:01.000 009 33398.91 291.46 2345.77 27.16 2011-01-09 13:31:02.000 009 33398.90 291.48 2345.73 27.16 2011-01-09 13:31:03.000 009 33398.86 291.55 2345.82 27.16 2011-01-09 13:31:04.000 009 33398.83 291.57 2345.75 27.16 2011-01-09 13:31:05.000 009 33398.86 291.59 2345.82 27.16 2011-01-09 13:31:06.000 009 33398.76 291.62 2345.86 27.16 2011-01-09 13:31:07.000 009 33398.77 291.71 2345.78 27.16 2011-01-09 13:31:08.000 009 33398.74 291.74 2345.73 27.16 2011-01-09 13:31:09.000 009 33398.72 291.74 2345.81 27.16 2011-01-09 13:31:10.000 009 33398.78 291.78 2345.80 27.16 2011-01-09 13:31:11.000 009 33398.65 291.77 2345.74 27.16 2011-01-09 13:31:12.000 009 33398.83 291.77 2345.85 27.16 2011-01-09 13:31:13.000 009 33398.82 291.83 2345.83 27.16 2011-01-09 13:31:14.000 009 33398.70 291.78 2345.89 27.16 2011-01-09 13:31:15.000 009 33398.83 291.79 2345.80 27.16 2011-01-09 13:31:16.000 009 33398.84 291.78 2345.87 27.16 2011-01-09 13:31:17.000 009 33398.80 291.76 2345.84 27.16 2011-01-09 13:31:18.000 009 33398.79 291.81 2345.87 27.16 2011-01-09 13:31:19.000 009 33398.67 291.76 2345.87 27.16 2011-01-09 13:31:20.000 009 33398.74 291.77 2345.91 27.16 2011-01-09 13:31:21.000 009 33398.76 291.79 2345.89 27.16 2011-01-09 13:31:22.000 009 33398.76 291.77 2345.90 27.16 2011-01-09 13:31:23.000 009 33398.75 291.76 2345.94 27.16 2011-01-09 13:31:24.000 009 33398.74 291.74 2345.97 27.16 2011-01-09 13:31:25.000 009 33398.75 291.77 2345.98 27.16 2011-01-09 13:31:26.000 009 33398.78 291.74 2346.00 27.16 2011-01-09 13:31:27.000 009 33398.79 291.72 2346.07 27.16 2011-01-09 13:31:28.000 009 33398.70 291.72 2345.99 27.16 2011-01-09 13:31:29.000 009 33398.72 291.77 2346.02 27.16 2011-01-09 13:31:30.000 009 33398.64 291.72 2346.01 27.16 2011-01-09 13:31:31.000 009 33398.68 291.72 2345.94 27.16 2011-01-09 13:31:32.000 009 33398.64 291.67 2346.01 27.16 2011-01-09 13:31:33.000 009 33398.65 291.67 2345.96 27.16 2011-01-09 13:31:34.000 009 33398.68 291.62 2345.99 27.16 2011-01-09 13:31:35.000 009 33398.70 291.70 2345.93 27.16 2011-01-09 13:31:36.000 009 33398.73 291.63 2346.04 27.16 2011-01-09 13:31:37.000 009 33398.74 291.60 2346.05 27.16 2011-01-09 13:31:38.000 009 33398.66 291.60 2346.09 27.16 2011-01-09 13:31:39.000 009 33398.69 291.63 2346.07 27.16 2011-01-09 13:31:40.000 009 33398.78 291.58 2346.05 27.16 2011-01-09 13:31:41.000 009 33398.69 291.61 2346.11 27.16 2011-01-09 13:31:42.000 009 33398.70 291.52 2346.09 27.16 2011-01-09 13:31:43.000 009 33398.81 291.57 2346.08 27.16 2011-01-09 13:31:44.000 009 33398.67 291.55 2346.04 27.16 2011-01-09 13:31:45.000 009 33398.70 291.57 2346.03 27.16 2011-01-09 13:31:46.000 009 33398.68 291.52 2346.05 27.16 2011-01-09 13:31:47.000 009 33398.62 291.52 2346.07 27.16 2011-01-09 13:31:48.000 009 33398.65 291.46 2346.13 27.16 2011-01-09 13:31:49.000 009 33398.71 291.48 2346.08 27.16 2011-01-09 13:31:50.000 009 33398.64 291.45 2346.03 27.16 2011-01-09 13:31:51.000 009 33398.62 291.44 2345.99 27.16 2011-01-09 13:31:52.000 009 33398.70 291.45 2346.06 27.16 2011-01-09 13:31:53.000 009 33398.58 291.45 2346.19 27.16 2011-01-09 13:31:54.000 009 33398.64 291.47 2346.09 27.16 2011-01-09 13:31:55.000 009 33398.71 291.46 2346.11 27.16 2011-01-09 13:31:56.000 009 33398.58 291.46 2346.01 27.16 2011-01-09 13:31:57.000 009 33398.71 291.45 2346.06 27.16 2011-01-09 13:31:58.000 009 33398.68 291.50 2346.19 27.16 2011-01-09 13:31:59.000 009 33398.69 291.47 2346.18 27.16 2011-01-09 13:32:00.000 009 33398.69 291.51 2346.09 27.16 2011-01-09 13:32:01.000 009 33398.64 291.48 2346.11 27.16 2011-01-09 13:32:02.000 009 33398.59 291.49 2346.11 27.16 2011-01-09 13:32:03.000 009 33398.68 291.48 2346.19 27.16 2011-01-09 13:32:04.000 009 33398.59 291.52 2346.19 27.16 2011-01-09 13:32:05.000 009 33398.66 291.51 2346.18 27.16 2011-01-09 13:32:06.000 009 33398.57 291.52 2346.12 27.16 2011-01-09 13:32:07.000 009 33398.70 291.55 2346.15 27.16 2011-01-09 13:32:08.000 009 33398.68 291.50 2346.21 27.16 2011-01-09 13:32:09.000 009 33398.67 291.51 2346.11 27.16 2011-01-09 13:32:10.000 009 33398.68 291.55 2346.23 27.16 2011-01-09 13:32:11.000 009 33398.65 291.52 2346.24 27.16 2011-01-09 13:32:12.000 009 33398.69 291.50 2346.23 27.16 2011-01-09 13:32:13.000 009 33398.76 291.52 2346.20 27.16 2011-01-09 13:32:14.000 009 33398.68 291.50 2346.15 27.16 2011-01-09 13:32:15.000 009 33398.67 291.54 2346.17 27.16 2011-01-09 13:32:16.000 009 33398.74 291.52 2346.11 27.16 2011-01-09 13:32:17.000 009 33398.73 291.52 2346.12 27.16 2011-01-09 13:32:18.000 009 33398.77 291.51 2346.21 27.16 2011-01-09 13:32:19.000 009 33398.68 291.60 2346.18 27.16 2011-01-09 13:32:20.000 009 33398.74 291.57 2346.21 27.16 2011-01-09 13:32:21.000 009 33398.79 291.56 2346.17 27.16 2011-01-09 13:32:22.000 009 33398.77 291.59 2346.18 27.16 2011-01-09 13:32:23.000 009 33398.83 291.62 2346.20 27.16 2011-01-09 13:32:24.000 009 33398.81 291.52 2346.28 27.16 2011-01-09 13:32:25.000 009 33398.83 291.55 2346.15 27.16 2011-01-09 13:32:26.000 009 33398.77 291.53 2346.23 27.16 2011-01-09 13:32:27.000 009 33398.81 291.56 2346.15 27.16 2011-01-09 13:32:28.000 009 33398.81 291.53 2346.18 27.16 2011-01-09 13:32:29.000 009 33398.79 291.52 2346.17 27.16 2011-01-09 13:32:30.000 009 33398.77 291.51 2346.18 27.16 2011-01-09 13:32:31.000 009 33398.81 291.49 2346.22 27.16 2011-01-09 13:32:32.000 009 33398.83 291.47 2346.16 27.16 2011-01-09 13:32:33.000 009 33398.95 291.39 2346.18 27.16 2011-01-09 13:32:34.000 009 33398.86 291.41 2346.12 27.16 2011-01-09 13:32:35.000 009 33399.03 291.40 2346.15 27.16 2011-01-09 13:32:36.000 009 33398.87 291.35 2346.09 27.16 2011-01-09 13:32:37.000 009 33398.98 291.31 2346.15 27.16 2011-01-09 13:32:38.000 009 33398.98 291.31 2346.21 27.16 2011-01-09 13:32:39.000 009 33399.04 291.32 2346.17 27.16 2011-01-09 13:32:40.000 009 33398.95 291.32 2346.09 27.16 2011-01-09 13:32:41.000 009 33399.10 291.29 2346.11 27.16 2011-01-09 13:32:42.000 009 33399.04 291.28 2346.09 27.16 2011-01-09 13:32:43.000 009 33399.16 291.30 2346.07 27.16 2011-01-09 13:32:44.000 009 33399.12 291.29 2346.01 27.16 2011-01-09 13:32:45.000 009 33399.21 291.30 2346.09 27.16 2011-01-09 13:32:46.000 009 33399.12 291.28 2346.11 27.16 2011-01-09 13:32:47.000 009 33399.14 291.30 2346.04 27.16 2011-01-09 13:32:48.000 009 33399.20 291.25 2345.96 27.16 2011-01-09 13:32:49.000 009 33399.27 291.27 2346.01 27.16 2011-01-09 13:32:50.000 009 33399.19 291.26 2345.96 27.16 2011-01-09 13:32:51.000 009 33399.23 291.29 2346.01 27.16 2011-01-09 13:32:52.000 009 33399.20 291.32 2345.89 27.16 2011-01-09 13:32:53.000 009 33399.14 291.31 2345.89 27.16 2011-01-09 13:32:54.000 009 33399.17 291.34 2346.05 27.16 2011-01-09 13:32:55.000 009 33399.18 291.36 2345.92 27.16 2011-01-09 13:32:56.000 009 33399.23 291.37 2345.94 27.16 2011-01-09 13:32:57.000 009 33399.12 291.38 2345.90 27.16 2011-01-09 13:32:58.000 009 33399.11 291.40 2345.88 27.16 2011-01-09 13:32:59.000 009 33399.10 291.45 2345.95 27.16 2011-01-09 13:33:00.000 009 33399.16 291.48 2345.90 27.16 2011-01-09 13:33:01.000 009 33399.16 291.52 2345.92 27.16 2011-01-09 13:33:02.000 009 33399.15 291.50 2345.87 27.16 2011-01-09 13:33:03.000 009 33399.15 291.49 2345.87 27.16 2011-01-09 13:33:04.000 009 33399.18 291.49 2345.80 27.16 2011-01-09 13:33:05.000 009 33399.07 291.47 2345.84 27.16 2011-01-09 13:33:06.000 009 33399.24 291.55 2345.77 27.16 2011-01-09 13:33:07.000 009 33399.11 291.48 2345.78 27.16 2011-01-09 13:33:08.000 009 33399.23 291.47 2345.83 27.16 2011-01-09 13:33:09.000 009 33399.23 291.52 2345.76 27.16 2011-01-09 13:33:10.000 009 33399.23 291.52 2345.75 27.16 2011-01-09 13:33:11.000 009 33399.17 291.51 2345.84 27.16 2011-01-09 13:33:12.000 009 33399.14 291.51 2345.77 27.16 2011-01-09 13:33:13.000 009 33399.13 291.53 2345.79 27.16 2011-01-09 13:33:14.000 009 33399.14 291.54 2345.78 27.16 2011-01-09 13:33:15.000 009 33399.12 291.63 2345.81 27.16 2011-01-09 13:33:16.000 009 33399.12 291.65 2345.83 27.16 2011-01-09 13:33:17.000 009 33399.23 291.61 2345.73 27.16 2011-01-09 13:33:18.000 009 33399.08 291.66 2345.76 27.16 2011-01-09 13:33:19.000 009 33399.11 291.75 2345.70 27.16 2011-01-09 13:33:20.000 009 33399.02 291.75 2345.77 27.16 2011-01-09 13:33:21.000 009 33399.04 291.79 2345.75 27.16 2011-01-09 13:33:22.000 009 33399.01 291.76 2345.80 27.16 2011-01-09 13:33:23.000 009 33399.10 291.82 2345.76 27.16 2011-01-09 13:33:24.000 009 33398.95 291.89 2345.68 27.16 2011-01-09 13:33:25.000 009 33398.98 291.88 2345.70 27.16 2011-01-09 13:33:26.000 009 33398.98 291.91 2345.70 27.16 2011-01-09 13:33:27.000 009 33398.94 291.96 2345.74 27.16 2011-01-09 13:33:28.000 009 33398.99 291.98 2345.78 27.16 2011-01-09 13:33:29.000 009 33398.98 291.95 2345.77 27.16 2011-01-09 13:33:30.000 009 33399.02 292.01 2345.80 27.16 2011-01-09 13:33:31.000 009 33399.00 292.01 2345.87 27.16 2011-01-09 13:33:32.000 009 33398.95 291.99 2345.81 27.16 2011-01-09 13:33:33.000 009 33398.98 292.04 2345.81 27.16 2011-01-09 13:33:34.000 009 33398.89 292.12 2345.80 27.16 2011-01-09 13:33:35.000 009 33398.98 292.10 2345.87 27.16 2011-01-09 13:33:36.000 009 33398.94 292.09 2345.81 27.16 2011-01-09 13:33:37.000 009 33398.88 292.17 2345.92 27.16 2011-01-09 13:33:38.000 009 33398.93 292.18 2345.87 27.16 2011-01-09 13:33:39.000 009 33398.87 292.16 2345.95 27.16 2011-01-09 13:33:40.000 009 33398.90 292.25 2345.88 27.16 2011-01-09 13:33:41.000 009 33398.85 292.19 2345.89 27.16 2011-01-09 13:33:42.000 009 33398.82 292.17 2345.91 27.16 2011-01-09 13:33:43.000 009 33398.86 292.25 2345.87 27.16 2011-01-09 13:33:44.000 009 33398.78 292.33 2345.90 27.16 2011-01-09 13:33:45.000 009 33398.68 292.31 2345.92 27.16 2011-01-09 13:33:46.000 009 33398.69 292.29 2345.99 27.16 2011-01-09 13:33:47.000 009 33398.68 292.34 2346.01 27.16 2011-01-09 13:33:48.000 009 33398.64 292.38 2345.99 27.16 2011-01-09 13:33:49.000 009 33398.66 292.34 2345.98 27.16 2011-01-09 13:33:50.000 009 33398.65 292.33 2345.92 27.16 2011-01-09 13:33:51.000 009 33398.72 292.31 2345.97 27.16 2011-01-09 13:33:52.000 009 33398.60 292.34 2346.09 27.16 2011-01-09 13:33:53.000 009 33398.55 292.32 2345.98 27.16 2011-01-09 13:33:54.000 009 33398.56 292.38 2346.02 27.16 2011-01-09 13:33:55.000 009 33398.57 292.39 2346.07 27.16 2011-01-09 13:33:56.000 009 33398.50 292.38 2346.06 27.16 2011-01-09 13:33:57.000 009 33398.52 292.36 2346.14 27.16 2011-01-09 13:33:58.000 009 33398.47 292.36 2346.15 27.16 2011-01-09 13:33:59.000 009 33398.45 292.39 2346.12 27.16 2011-01-09 13:34:00.000 009 33398.43 292.39 2346.13 27.16 2011-01-09 13:34:01.000 009 33398.42 292.43 2346.09 27.16 2011-01-09 13:34:02.000 009 33398.36 292.42 2346.10 27.16 2011-01-09 13:34:03.000 009 33398.36 292.43 2346.14 27.16 2011-01-09 13:34:04.000 009 33398.28 292.45 2346.21 27.16 2011-01-09 13:34:05.000 009 33398.31 292.47 2346.15 27.16 2011-01-09 13:34:06.000 009 33398.27 292.45 2346.21 27.16 2011-01-09 13:34:07.000 009 33398.24 292.45 2346.27 27.16 2011-01-09 13:34:08.000 009 33398.26 292.42 2346.19 27.16 2011-01-09 13:34:09.000 009 33398.20 292.40 2346.20 27.16 2011-01-09 13:34:10.000 009 33398.21 292.41 2346.27 27.16 2011-01-09 13:34:11.000 009 33398.17 292.33 2346.30 27.16 2011-01-09 13:34:12.000 009 33398.21 292.38 2346.28 27.16 2011-01-09 13:34:13.000 009 33398.24 292.37 2346.35 27.16 2011-01-09 13:34:14.000 009 33398.09 292.33 2346.38 27.16 2011-01-09 13:34:15.000 009 33398.12 292.39 2346.33 27.16 2011-01-09 13:34:16.000 009 33398.00 292.39 2346.38 27.16 2011-01-09 13:34:17.000 009 33398.02 292.43 2346.41 27.16 2011-01-09 13:34:18.000 009 33398.10 292.44 2346.46 27.16 2011-01-09 13:34:19.000 009 33397.92 292.46 2346.39 27.16 2011-01-09 13:34:20.000 009 33397.92 292.47 2346.42 27.16 2011-01-09 13:34:21.000 009 33397.86 292.46 2346.40 27.16 2011-01-09 13:34:22.000 009 33397.80 292.46 2346.57 27.16 2011-01-09 13:34:23.000 009 33397.63 292.49 2346.44 27.16 2011-01-09 13:34:24.000 009 33397.72 292.54 2346.46 27.16 2011-01-09 13:34:25.000 009 33397.73 292.50 2346.45 27.16 2011-01-09 13:34:26.000 009 33397.68 292.54 2346.47 27.16 2011-01-09 13:34:27.000 009 33397.66 292.53 2346.51 27.16 2011-01-09 13:34:28.000 009 33397.64 292.55 2346.52 27.16 2011-01-09 13:34:29.000 009 33397.69 292.55 2346.58 27.16 2011-01-09 13:34:30.000 009 33397.61 292.54 2346.60 27.16 2011-01-09 13:34:31.000 009 33397.59 292.57 2346.64 27.16 2011-01-09 13:34:32.000 009 33397.56 292.56 2346.65 27.16 2011-01-09 13:34:33.000 009 33397.47 292.59 2346.59 27.16 2011-01-09 13:34:34.000 009 33397.42 292.59 2346.71 27.16 2011-01-09 13:34:35.000 009 33397.49 292.56 2346.70 27.16 2011-01-09 13:34:36.000 009 33397.47 292.58 2346.71 27.16 2011-01-09 13:34:37.000 009 33397.41 292.59 2346.70 27.16 2011-01-09 13:34:38.000 009 33397.34 292.56 2346.74 27.16 2011-01-09 13:34:39.000 009 33397.38 292.61 2346.79 27.16 2011-01-09 13:34:40.000 009 33397.32 292.61 2346.76 27.16 2011-01-09 13:34:41.000 009 33397.30 292.66 2346.70 27.16 2011-01-09 13:34:42.000 009 33397.33 292.62 2346.80 27.16 2011-01-09 13:34:43.000 009 33397.24 292.64 2346.79 27.16 2011-01-09 13:34:44.000 009 33397.25 292.62 2346.82 27.16 2011-01-09 13:34:45.000 009 33397.25 292.64 2346.77 27.16 2011-01-09 13:34:46.000 009 33397.21 292.67 2346.80 27.16 2011-01-09 13:34:47.000 009 33397.18 292.65 2346.84 27.16 2011-01-09 13:34:48.000 009 33397.15 292.66 2346.84 27.16 2011-01-09 13:34:49.000 009 33397.15 292.63 2346.87 27.16 2011-01-09 13:34:50.000 009 33397.11 292.67 2346.84 27.16 2011-01-09 13:34:51.000 009 33397.15 292.64 2346.84 27.16 2011-01-09 13:34:52.000 009 33397.10 292.62 2346.98 27.16 2011-01-09 13:34:53.000 009 33397.00 292.65 2346.88 27.16 2011-01-09 13:34:54.000 009 33397.00 292.67 2346.96 27.16 2011-01-09 13:34:55.000 009 33396.88 292.66 2346.97 27.16 2011-01-09 13:34:56.000 009 33396.99 292.64 2346.95 27.16 2011-01-09 13:34:57.000 009 33396.94 292.62 2347.01 27.16 2011-01-09 13:34:58.000 009 33396.91 292.63 2347.00 27.16 2011-01-09 13:34:59.000 009 33396.88 292.64 2346.97 27.16 2011-01-09 13:35:00.000 009 33396.79 292.61 2347.03 27.16 2011-01-09 13:35:01.000 009 33396.74 292.63 2347.04 27.16 2011-01-09 13:35:02.000 009 33396.76 292.61 2347.10 27.16 2011-01-09 13:35:03.000 009 33396.69 292.58 2347.10 27.16 2011-01-09 13:35:04.000 009 33396.72 292.63 2347.08 27.16 2011-01-09 13:35:05.000 009 33396.75 292.60 2347.12 27.16 2011-01-09 13:35:06.000 009 33396.62 292.61 2347.13 27.16 2011-01-09 13:35:07.000 009 33396.64 292.62 2347.18 27.16 2011-01-09 13:35:08.000 009 33396.49 292.60 2347.18 27.16 2011-01-09 13:35:09.000 009 33396.54 292.63 2347.16 27.16 2011-01-09 13:35:10.000 009 33396.39 292.61 2347.22 27.16 2011-01-09 13:35:11.000 009 33396.39 292.65 2347.18 27.16 2011-01-09 13:35:12.000 009 33396.41 292.70 2347.14 27.16 2011-01-09 13:35:13.000 009 33396.31 292.73 2347.24 27.16 2011-01-09 13:35:14.000 009 33396.29 292.73 2347.27 27.16 2011-01-09 13:35:15.000 009 33396.32 292.78 2347.29 27.16 2011-01-09 13:35:16.000 009 33396.28 292.76 2347.26 27.16 2011-01-09 13:35:17.000 009 33396.26 292.79 2347.23 27.16 2011-01-09 13:35:18.000 009 33396.16 292.77 2347.26 27.16 2011-01-09 13:35:19.000 009 33396.18 292.77 2347.32 27.16 2011-01-09 13:35:20.000 009 33396.09 292.79 2347.32 27.16 2011-01-09 13:35:21.000 009 33396.08 292.81 2347.33 27.16 2011-01-09 13:35:22.000 009 33395.98 292.81 2347.37 27.16 2011-01-09 13:35:23.000 009 33395.98 292.83 2347.38 27.16 2011-01-09 13:35:24.000 009 33395.95 292.88 2347.38 27.16 2011-01-09 13:35:25.000 009 33396.01 292.91 2347.40 27.16 2011-01-09 13:35:26.000 009 33395.89 292.92 2347.38 27.16 2011-01-09 13:35:27.000 009 33395.92 292.92 2347.45 27.16 2011-01-09 13:35:28.000 009 33395.89 292.93 2347.45 27.16 2011-01-09 13:35:29.000 009 33395.74 292.95 2347.40 27.16 2011-01-09 13:35:30.000 009 33395.78 292.87 2347.50 27.16 2011-01-09 13:35:31.000 009 33395.81 292.93 2347.51 27.16 2011-01-09 13:35:32.000 009 33395.71 292.91 2347.55 27.16 2011-01-09 13:35:33.000 009 33395.60 292.93 2347.58 27.16 2011-01-09 13:35:34.000 009 33395.69 292.93 2347.56 27.16 2011-01-09 13:35:35.000 009 33395.63 292.94 2347.60 27.16 2011-01-09 13:35:36.000 009 33395.69 292.95 2347.61 27.16 2011-01-09 13:35:37.000 009 33395.60 293.03 2347.66 27.16 2011-01-09 13:35:38.000 009 33395.56 293.01 2347.63 27.16 2011-01-09 13:35:39.000 009 33395.57 293.02 2347.66 27.16 2011-01-09 13:35:40.000 009 33395.50 293.01 2347.69 27.16 2011-01-09 13:35:41.000 009 33395.46 292.99 2347.70 27.16 2011-01-09 13:35:42.000 009 33395.38 292.99 2347.68 27.16 2011-01-09 13:35:43.000 009 33395.34 292.98 2347.70 27.16 2011-01-09 13:35:44.000 009 33395.35 293.02 2347.79 27.16 2011-01-09 13:35:45.000 009 33395.40 292.99 2347.74 27.16 2011-01-09 13:35:46.000 009 33395.42 292.95 2347.74 27.16 2011-01-09 13:35:47.000 009 33395.29 292.96 2347.71 27.16 2011-01-09 13:35:48.000 009 33395.39 292.98 2347.73 27.16 2011-01-09 13:35:49.000 009 33395.23 292.96 2347.72 27.16 2011-01-09 13:35:50.000 009 33395.27 292.98 2347.82 27.16 2011-01-09 13:35:51.000 009 33395.29 292.97 2347.74 27.16 2011-01-09 13:35:52.000 009 33395.23 292.95 2347.84 27.16 2011-01-09 13:35:53.000 009 33395.15 292.95 2347.78 27.16 2011-01-09 13:35:54.000 009 33395.12 292.98 2347.89 27.16 2011-01-09 13:35:55.000 009 33395.18 292.95 2347.84 27.16 2011-01-09 13:35:56.000 009 33395.11 292.98 2347.89 27.16 2011-01-09 13:35:57.000 009 33395.08 293.00 2347.87 27.16 2011-01-09 13:35:58.000 009 33395.08 293.01 2347.89 27.16 2011-01-09 13:35:59.000 009 33395.01 292.96 2347.87 27.16 2011-01-09 13:36:00.000 009 33395.02 293.00 2347.91 27.16 2011-01-09 13:36:01.000 009 33394.99 292.97 2347.95 27.16 2011-01-09 13:36:02.000 009 33394.93 292.99 2347.94 27.16 2011-01-09 13:36:03.000 009 33394.99 292.98 2347.92 27.16 2011-01-09 13:36:04.000 009 33394.97 292.99 2347.96 27.16 2011-01-09 13:36:05.000 009 33394.90 293.02 2348.00 27.16 2011-01-09 13:36:06.000 009 33394.92 292.99 2347.93 27.16 2011-01-09 13:36:07.000 009 33394.87 293.00 2347.97 27.16 2011-01-09 13:36:08.000 009 33394.88 293.02 2348.00 27.16 2011-01-09 13:36:09.000 009 33394.86 293.04 2347.97 27.16 2011-01-09 13:36:10.000 009 33394.78 293.03 2348.00 27.16 2011-01-09 13:36:11.000 009 33394.88 293.08 2348.01 27.16 2011-01-09 13:36:12.000 009 33394.83 293.05 2347.99 27.16 2011-01-09 13:36:13.000 009 33394.73 293.07 2348.04 27.16 2011-01-09 13:36:14.000 009 33394.72 293.07 2348.01 27.16 2011-01-09 13:36:15.000 009 33394.71 293.06 2348.00 27.16 2011-01-09 13:36:16.000 009 33394.73 293.08 2348.05 27.16 2011-01-09 13:36:17.000 009 33394.65 293.11 2348.04 27.16 2011-01-09 13:36:18.000 009 33394.60 293.11 2347.99 27.16 2011-01-09 13:36:19.000 009 33394.59 293.10 2348.09 27.16 2011-01-09 13:36:20.000 009 33394.62 293.12 2348.04 27.16 2011-01-09 13:36:21.000 009 33394.62 293.13 2348.12 27.16 2011-01-09 13:36:22.000 009 33394.67 293.19 2348.16 27.16 2011-01-09 13:36:23.000 009 33394.69 293.18 2348.11 27.16 2011-01-09 13:36:24.000 009 33394.65 293.19 2348.16 27.16 2011-01-09 13:36:25.000 009 33394.65 293.15 2348.14 27.16 2011-01-09 13:36:26.000 009 33394.57 293.16 2348.17 27.16 2011-01-09 13:36:27.000 009 33394.55 293.14 2348.14 27.16 2011-01-09 13:36:28.000 009 33394.64 293.15 2348.16 27.16 2011-01-09 13:36:29.000 009 33394.62 293.12 2348.20 27.16 2011-01-09 13:36:30.000 009 33394.61 293.16 2348.10 27.16 2011-01-09 13:36:31.000 009 33394.56 293.14 2348.20 27.16 2011-01-09 13:36:32.000 009 33394.55 293.15 2348.25 27.16 2011-01-09 13:36:33.000 009 33394.60 293.18 2348.17 27.16 2011-01-09 13:36:34.000 009 33394.51 293.17 2348.14 27.16 2011-01-09 13:36:35.000 009 33394.64 293.16 2348.16 27.16 2011-01-09 13:36:36.000 009 33394.60 293.18 2348.13 27.16 2011-01-09 13:36:37.000 009 33394.42 293.17 2348.13 27.16 2011-01-09 13:36:38.000 009 33394.52 293.20 2348.14 27.16 2011-01-09 13:36:39.000 009 33394.51 293.19 2348.14 27.16 2011-01-09 13:36:40.000 009 33394.51 293.15 2348.14 27.16 2011-01-09 13:36:41.000 009 33394.59 293.18 2348.17 27.16 2011-01-09 13:36:42.000 009 33394.52 293.19 2348.25 27.16 2011-01-09 13:36:43.000 009 33394.48 293.17 2348.22 27.16 2011-01-09 13:36:44.000 009 33394.47 293.20 2348.20 27.16 2011-01-09 13:36:45.000 009 33394.43 293.18 2348.22 27.16 2011-01-09 13:36:46.000 009 33394.46 293.14 2348.17 27.16 2011-01-09 13:36:47.000 009 33394.40 293.13 2348.19 27.16 2011-01-09 13:36:48.000 009 33394.46 293.15 2348.26 27.16 2011-01-09 13:36:49.000 009 33394.54 293.15 2348.21 27.16 2011-01-09 13:36:50.000 009 33394.54 293.14 2348.22 27.16 2011-01-09 13:36:51.000 009 33394.39 293.14 2348.19 27.16 2011-01-09 13:36:52.000 009 33394.50 293.13 2348.29 27.16 2011-01-09 13:36:53.000 009 33394.49 293.10 2348.25 27.16 2011-01-09 13:36:54.000 009 33394.55 293.12 2348.16 27.16 2011-01-09 13:36:55.000 009 33394.53 293.12 2348.20 27.16 2011-01-09 13:36:56.000 009 33394.45 293.13 2348.15 27.16 2011-01-09 13:36:57.000 009 33394.46 293.14 2348.20 27.16 2011-01-09 13:36:58.000 009 33394.45 293.12 2348.17 27.16 2011-01-09 13:36:59.000 009 33394.46 293.14 2348.20 27.16 2011-01-09 13:37:00.000 009 33394.45 293.18 2348.19 27.16 2011-01-09 13:37:01.000 009 33394.32 293.14 2348.27 27.16 2011-01-09 13:37:02.000 009 33394.39 293.17 2348.28 27.16 2011-01-09 13:37:03.000 009 33394.33 293.20 2348.21 27.16 2011-01-09 13:37:04.000 009 33394.36 293.18 2348.19 27.16 2011-01-09 13:37:05.000 009 33394.38 293.19 2348.22 27.16 2011-01-09 13:37:06.000 009 33394.33 293.24 2348.20 27.16 2011-01-09 13:37:07.000 009 33394.37 293.23 2348.13 27.16 2011-01-09 13:37:08.000 009 33394.27 293.23 2348.22 27.16 2011-01-09 13:37:09.000 009 33394.31 293.20 2348.22 27.16 2011-01-09 13:37:10.000 009 33394.35 293.26 2348.21 27.16 2011-01-09 13:37:11.000 009 33394.37 293.22 2348.29 27.16 2011-01-09 13:37:12.000 009 33394.33 293.27 2348.32 27.16 2011-01-09 13:37:13.000 009 33394.27 293.26 2348.26 27.16 2011-01-09 13:37:14.000 009 33394.30 293.26 2348.25 27.16 2011-01-09 13:37:15.000 009 33394.24 293.29 2348.20 27.16 2011-01-09 13:37:16.000 009 33394.16 293.29 2348.26 27.16 2011-01-09 13:37:17.000 009 33394.19 293.26 2348.25 27.16 2011-01-09 13:37:18.000 009 33394.14 293.28 2348.26 27.16 2011-01-09 13:37:19.000 009 33394.24 293.30 2348.26 27.16 2011-01-09 13:37:20.000 009 33394.06 293.30 2348.23 27.16 2011-01-09 13:37:21.000 009 33394.15 293.32 2348.23 27.16 2011-01-09 13:37:22.000 009 33394.20 293.35 2348.25 27.16 2011-01-09 13:37:23.000 009 33394.10 293.34 2348.20 27.16 2011-01-09 13:37:24.000 009 33394.09 293.34 2348.21 27.16 2011-01-09 13:37:25.000 009 33394.12 293.34 2348.31 27.16 2011-01-09 13:37:26.000 009 33394.14 293.34 2348.29 27.15 2011-01-09 13:37:27.000 009 33394.12 293.33 2348.25 27.15 2011-01-09 13:37:28.000 009 33394.04 293.32 2348.28 27.16 2011-01-09 13:37:29.000 009 33394.08 293.32 2348.32 27.16 2011-01-09 13:37:30.000 009 33394.18 293.31 2348.35 27.16 2011-01-09 13:37:31.000 009 33394.00 293.31 2348.28 27.16 2011-01-09 13:37:32.000 009 33394.05 293.38 2348.31 27.15 2011-01-09 13:37:33.000 009 33394.07 293.35 2348.31 27.15 2011-01-09 13:37:34.000 009 33394.09 293.40 2348.30 27.15 2011-01-09 13:37:35.000 009 33394.09 293.36 2348.31 27.15 2011-01-09 13:37:36.000 009 33394.01 293.36 2348.35 27.15 2011-01-09 13:37:37.000 009 33394.11 293.37 2348.33 27.16 2011-01-09 13:37:38.000 009 33394.01 293.36 2348.33 27.15 2011-01-09 13:37:39.000 009 33394.09 293.36 2348.29 27.15 2011-01-09 13:37:40.000 009 33394.05 293.41 2348.32 27.15 2011-01-09 13:37:41.000 009 33394.09 293.43 2348.32 27.15 2011-01-09 13:37:42.000 009 33394.17 293.42 2348.36 27.15 2011-01-09 13:37:43.000 009 33394.04 293.41 2348.36 27.15 2011-01-09 13:37:44.000 009 33394.09 293.43 2348.33 27.15 2011-01-09 13:37:45.000 009 33394.09 293.44 2348.28 27.15 2011-01-09 13:37:46.000 009 33394.02 293.40 2348.26 27.15 2011-01-09 13:37:47.000 009 33394.11 293.45 2348.36 27.15 2011-01-09 13:37:48.000 009 33394.10 293.44 2348.29 27.15 2011-01-09 13:37:49.000 009 33393.99 293.45 2348.36 27.15 2011-01-09 13:37:50.000 009 33394.22 293.41 2348.35 27.15 2011-01-09 13:37:51.000 009 33394.05 293.43 2348.36 27.15 2011-01-09 13:37:52.000 009 33394.10 293.40 2348.30 27.15 2011-01-09 13:37:53.000 009 33394.11 293.44 2348.41 27.15 2011-01-09 13:37:54.000 009 33394.19 293.43 2348.38 27.15 2011-01-09 13:37:55.000 009 33394.12 293.42 2348.33 27.15 2011-01-09 13:37:56.000 009 33394.19 293.43 2348.36 27.15 2011-01-09 13:37:57.000 009 33394.12 293.42 2348.35 27.15 2011-01-09 13:37:58.000 009 33394.09 293.44 2348.34 27.15 2011-01-09 13:37:59.000 009 33394.12 293.42 2348.36 27.15 2011-01-09 13:38:00.000 009 33394.15 293.42 2348.37 27.15 2011-01-09 13:38:01.000 009 33394.08 293.44 2348.31 27.15 2011-01-09 13:38:02.000 009 33394.15 293.41 2348.40 27.15 2011-01-09 13:38:03.000 009 33394.13 293.42 2348.31 27.15 2011-01-09 13:38:04.000 009 33394.11 293.51 2348.41 27.15 2011-01-09 13:38:05.000 009 33394.17 293.45 2348.40 27.15 2011-01-09 13:38:06.000 009 33394.17 293.44 2348.39 27.15 2011-01-09 13:38:07.000 009 33394.30 293.41 2348.38 27.15 2011-01-09 13:38:08.000 009 33394.11 293.42 2348.40 27.15 2011-01-09 13:38:09.000 009 33394.12 293.41 2348.38 27.15 2011-01-09 13:38:10.000 009 33394.15 293.46 2348.28 27.15 2011-01-09 13:38:11.000 009 33394.16 293.51 2348.37 27.15 2011-01-09 13:38:12.000 009 33394.20 293.44 2348.37 27.15 2011-01-09 13:38:13.000 009 33394.11 293.48 2348.44 27.15 2011-01-09 13:38:14.000 009 33394.14 293.51 2348.37 27.15 2011-01-09 13:38:15.000 009 33394.14 293.50 2348.38 27.15 2011-01-09 13:38:16.000 009 33394.09 293.50 2348.37 27.15 2011-01-09 13:38:17.000 009 33394.10 293.50 2348.34 27.15 2011-01-09 13:38:18.000 009 33394.08 293.53 2348.36 27.15 2011-01-09 13:38:19.000 009 33394.02 293.51 2348.34 27.15 2011-01-09 13:38:20.000 009 33394.08 293.49 2348.43 27.15 2011-01-09 13:38:21.000 009 33394.04 293.48 2348.45 27.15 2011-01-09 13:38:22.000 009 33394.00 293.51 2348.45 27.15 2011-01-09 13:38:23.000 009 33394.01 293.52 2348.39 27.15 2011-01-09 13:38:24.000 009 33393.94 293.51 2348.34 27.15 2011-01-09 13:38:25.000 009 33394.01 293.52 2348.44 27.15 2011-01-09 13:38:26.000 009 33394.04 293.51 2348.35 27.15 2011-01-09 13:38:27.000 009 33393.94 293.51 2348.31 27.15 2011-01-09 13:38:28.000 009 33393.94 293.54 2348.39 27.15 2011-01-09 13:38:29.000 009 33393.94 293.55 2348.41 27.15 2011-01-09 13:38:30.000 009 33393.89 293.52 2348.34 27.15 2011-01-09 13:38:31.000 009 33394.05 293.50 2348.43 27.15 2011-01-09 13:38:32.000 009 33393.90 293.47 2348.50 27.15 2011-01-09 13:38:33.000 009 33393.96 293.45 2348.44 27.15 2011-01-09 13:38:34.000 009 33393.92 293.47 2348.36 27.15 2011-01-09 13:38:35.000 009 33393.93 293.49 2348.45 27.15 2011-01-09 13:38:36.000 009 33393.83 293.45 2348.44 27.15 2011-01-09 13:38:37.000 009 33393.92 293.41 2348.40 27.15 2011-01-09 13:38:38.000 009 33393.92 293.44 2348.47 27.15 2011-01-09 13:38:39.000 009 33393.83 293.44 2348.53 27.15 2011-01-09 13:38:40.000 009 33393.89 293.47 2348.39 27.15 2011-01-09 13:38:41.000 009 33393.77 293.47 2348.39 27.15 2011-01-09 13:38:42.000 009 33393.81 293.51 2348.49 27.15 2011-01-09 13:38:43.000 009 33393.86 293.52 2348.39 27.15 2011-01-09 13:38:44.000 009 33393.68 293.49 2348.45 27.15 2011-01-09 13:38:45.000 009 33393.79 293.50 2348.39 27.15 2011-01-09 13:38:46.000 009 33393.75 293.57 2348.49 27.16 2011-01-09 13:38:47.000 009 33393.82 293.54 2348.45 27.15 2011-01-09 13:38:48.000 009 33393.81 293.55 2348.51 27.15 2011-01-09 13:38:49.000 009 33393.74 293.57 2348.42 27.15 2011-01-09 13:38:50.000 009 33393.70 293.62 2348.45 27.15 2011-01-09 13:38:51.000 009 33393.68 293.58 2348.43 27.15 2011-01-09 13:38:52.000 009 33393.67 293.60 2348.53 27.15 2011-01-09 13:38:53.000 009 33393.71 293.60 2348.41 27.15 2011-01-09 13:38:54.000 009 33393.67 293.58 2348.50 27.15 2011-01-09 13:38:55.000 009 33393.67 293.63 2348.45 27.15 2011-01-09 13:38:56.000 009 33393.69 293.63 2348.44 27.15 2011-01-09 13:38:57.000 009 33393.74 293.62 2348.50 27.15 2011-01-09 13:38:58.000 009 33393.68 293.63 2348.50 27.15 2011-01-09 13:38:59.000 009 33393.63 293.58 2348.44 27.15 2011-01-09 13:39:00.000 009 33393.61 293.62 2348.50 27.15 2011-01-09 13:39:01.000 009 33393.58 293.62 2348.52 27.15 2011-01-09 13:39:02.000 009 33393.70 293.61 2348.46 27.15 2011-01-09 13:39:03.000 009 33393.55 293.59 2348.45 27.15 2011-01-09 13:39:04.000 009 33393.61 293.61 2348.56 27.15 2011-01-09 13:39:05.000 009 33393.55 293.66 2348.54 27.15 2011-01-09 13:39:06.000 009 33393.62 293.65 2348.58 27.15 2011-01-09 13:39:07.000 009 33393.57 293.62 2348.50 27.15 2011-01-09 13:39:08.000 009 33393.58 293.65 2348.53 27.15 2011-01-09 13:39:09.000 009 33393.52 293.65 2348.48 27.15 2011-01-09 13:39:10.000 009 33393.57 293.64 2348.61 27.15 2011-01-09 13:39:11.000 009 33393.48 293.65 2348.57 27.15 2011-01-09 13:39:12.000 009 33393.60 293.66 2348.50 27.15 2011-01-09 13:39:13.000 009 33393.53 293.64 2348.56 27.15 2011-01-09 13:39:14.000 009 33393.46 293.63 2348.53 27.15 2011-01-09 13:39:15.000 009 33393.52 293.62 2348.51 27.15 2011-01-09 13:39:16.000 009 33393.48 293.69 2348.56 27.15 2011-01-09 13:39:17.000 009 33393.47 293.70 2348.60 27.16 2011-01-09 13:39:18.000 009 33393.53 293.66 2348.59 27.16 2011-01-09 13:39:19.000 009 33393.43 293.71 2348.61 27.15 2011-01-09 13:39:20.000 009 33393.40 293.71 2348.57 27.15 2011-01-09 13:39:21.000 009 33393.44 293.69 2348.53 27.15 2011-01-09 13:39:22.000 009 33393.39 293.70 2348.59 27.16 2011-01-09 13:39:23.000 009 33393.43 293.71 2348.66 27.16 2011-01-09 13:39:24.000 009 33393.42 293.69 2348.68 27.16 2011-01-09 13:39:25.000 009 33393.36 293.68 2348.51 27.16 2011-01-09 13:39:26.000 009 33393.31 293.70 2348.65 27.16 2011-01-09 13:39:27.000 009 33393.35 293.68 2348.62 27.16 2011-01-09 13:39:28.000 009 33393.34 293.68 2348.70 27.16 2011-01-09 13:39:29.000 009 33393.33 293.67 2348.69 27.16 2011-01-09 13:39:30.000 009 33393.26 293.74 2348.60 27.16 2011-01-09 13:39:31.000 009 33393.24 293.65 2348.63 27.16 2011-01-09 13:39:32.000 009 33393.33 293.69 2348.74 27.16 2011-01-09 13:39:33.000 009 33393.25 293.66 2348.67 27.16 2011-01-09 13:39:34.000 009 33393.22 293.66 2348.66 27.16 2011-01-09 13:39:35.000 009 33393.27 293.65 2348.69 27.16 2011-01-09 13:39:36.000 009 33393.22 293.68 2348.63 27.15 2011-01-09 13:39:37.000 009 33393.10 293.67 2348.73 27.16 2011-01-09 13:39:38.000 009 33393.17 293.71 2348.69 27.16 2011-01-09 13:39:39.000 009 33393.15 293.69 2348.70 27.16 2011-01-09 13:39:40.000 009 33393.13 293.76 2348.80 27.16 2011-01-09 13:39:41.000 009 33393.07 293.78 2348.76 27.16 2011-01-09 13:39:42.000 009 33393.02 293.73 2348.79 27.16 2011-01-09 13:39:43.000 009 33392.99 293.73 2348.81 27.16 2011-01-09 13:39:44.000 009 33393.03 293.74 2348.79 27.16 2011-01-09 13:39:45.000 009 33392.98 293.73 2348.77 27.16 2011-01-09 13:39:46.000 009 33393.02 293.73 2348.79 27.16 2011-01-09 13:39:47.000 009 33392.99 293.71 2348.78 27.15 2011-01-09 13:39:48.000 009 33392.98 293.76 2348.85 27.16 2011-01-09 13:39:49.000 009 33393.12 293.73 2348.76 27.16 2011-01-09 13:39:50.000 009 33393.00 293.71 2348.78 27.16 2011-01-09 13:39:51.000 009 33392.95 293.70 2348.78 27.16 2011-01-09 13:39:52.000 009 33392.91 293.76 2348.85 27.16 2011-01-09 13:39:53.000 009 33392.93 293.76 2348.88 27.16 2011-01-09 13:39:54.000 009 33393.01 293.75 2348.87 27.16 2011-01-09 13:39:55.000 009 33392.93 293.79 2348.81 27.16 2011-01-09 13:39:56.000 009 33392.91 293.79 2348.82 27.16 2011-01-09 13:39:57.000 009 33392.83 293.76 2348.78 27.16 2011-01-09 13:39:58.000 009 33392.93 293.80 2348.84 27.16 2011-01-09 13:39:59.000 009 33392.91 293.78 2348.84 27.16 2011-01-09 13:40:00.000 009 33392.79 293.80 2348.90 27.16 2011-01-09 13:40:01.000 009 33392.80 293.81 2348.87 27.16 2011-01-09 13:40:02.000 009 33392.84 293.79 2348.81 27.16 2011-01-09 13:40:03.000 009 33392.74 293.77 2348.85 27.16 2011-01-09 13:40:04.000 009 33392.75 293.79 2348.84 27.16 2011-01-09 13:40:05.000 009 33392.83 293.81 2348.81 27.16 2011-01-09 13:40:06.000 009 33392.90 293.79 2348.88 27.16 2011-01-09 13:40:07.000 009 33392.78 293.84 2348.91 27.16 2011-01-09 13:40:08.000 009 33392.76 293.86 2348.90 27.16 2011-01-09 13:40:09.000 009 33392.68 293.87 2348.87 27.16 2011-01-09 13:40:10.000 009 33392.67 293.86 2348.96 27.16 2011-01-09 13:40:11.000 009 33392.69 293.83 2348.93 27.16 2011-01-09 13:40:12.000 009 33392.74 293.84 2348.89 27.16 2011-01-09 13:40:13.000 009 33392.70 293.86 2348.98 27.16 2011-01-09 13:40:14.000 009 33392.72 293.82 2349.00 27.16 2011-01-09 13:40:15.000 009 33392.63 293.79 2349.06 27.16 2011-01-09 13:40:16.000 009 33392.63 293.86 2349.01 27.16 2011-01-09 13:40:17.000 009 33392.60 293.88 2349.03 27.16 2011-01-09 13:40:18.000 009 33392.53 293.84 2348.90 27.16 2011-01-09 13:40:19.000 009 33392.62 293.84 2348.95 27.16 2011-01-09 13:40:20.000 009 33392.55 293.83 2348.92 27.16 2011-01-09 13:40:21.000 009 33392.43 293.83 2348.95 27.16 2011-01-09 13:40:22.000 009 33392.53 293.84 2349.01 27.16 2011-01-09 13:40:23.000 009 33392.51 293.88 2349.05 27.16 2011-01-09 13:40:24.000 009 33392.47 293.92 2349.04 27.15 2011-01-09 13:40:25.000 009 33392.49 293.88 2348.96 27.15 2011-01-09 13:40:26.000 009 33392.38 293.89 2349.01 27.15 2011-01-09 13:40:27.000 009 33392.51 293.88 2349.09 27.15 2011-01-09 13:40:28.000 009 33392.38 293.87 2349.02 27.15 2011-01-09 13:40:29.000 009 33392.39 293.88 2349.09 27.16 2011-01-09 13:40:30.000 009 33392.36 293.93 2348.99 27.16 2011-01-09 13:40:31.000 009 33392.43 293.92 2349.03 27.15 2011-01-09 13:40:32.000 009 33392.34 293.89 2348.96 27.15 2011-01-09 13:40:33.000 009 33392.29 293.90 2349.07 27.15 2011-01-09 13:40:34.000 009 33392.38 293.93 2349.04 27.16 2011-01-09 13:40:35.000 009 33392.41 293.93 2349.16 27.15 2011-01-09 13:40:36.000 009 33392.29 293.87 2349.14 27.16 2011-01-09 13:40:37.000 009 33392.27 293.91 2349.14 27.15 2011-01-09 13:40:38.000 009 33392.25 293.94 2349.12 27.15 2011-01-09 13:40:39.000 009 33392.19 293.91 2349.14 27.15 2011-01-09 13:40:40.000 009 33392.25 293.91 2349.10 27.15 2011-01-09 13:40:41.000 009 33392.16 293.92 2349.13 27.15 2011-01-09 13:40:42.000 009 33392.12 293.92 2349.14 27.15 2011-01-09 13:40:43.000 009 33392.16 293.88 2349.19 27.15 2011-01-09 13:40:44.000 009 33392.17 293.93 2349.15 27.15 2011-01-09 13:40:45.000 009 33392.11 293.92 2349.16 27.15 2011-01-09 13:40:46.000 009 33392.08 293.92 2349.17 27.15 2011-01-09 13:40:47.000 009 33392.09 293.95 2349.21 27.15 2011-01-09 13:40:48.000 009 33392.04 293.95 2349.21 27.15 2011-01-09 13:40:49.000 009 33391.97 293.95 2349.20 27.15 2011-01-09 13:40:50.000 009 33391.97 293.92 2349.25 27.15 2011-01-09 13:40:51.000 009 33392.00 293.89 2349.25 27.15 2011-01-09 13:40:52.000 009 33391.99 293.97 2349.29 27.15 2011-01-09 13:40:53.000 009 33391.93 293.95 2349.21 27.15 2011-01-09 13:40:54.000 009 33391.94 293.97 2349.20 27.15 2011-01-09 13:40:55.000 009 33391.91 293.98 2349.10 27.15 2011-01-09 13:40:56.000 009 33391.90 294.01 2349.24 27.15 2011-01-09 13:40:57.000 009 33391.93 294.02 2349.29 27.15 2011-01-09 13:40:58.000 009 33391.84 294.03 2349.34 27.15 2011-01-09 13:40:59.000 009 33391.81 294.01 2349.36 27.15 2011-01-09 13:41:00.000 009 33391.96 294.06 2349.30 27.15 2011-01-09 13:41:01.000 009 33391.63 294.02 2349.26 27.15 2011-01-09 13:41:02.000 009 33391.73 294.10 2349.34 27.15 2011-01-09 13:41:03.000 009 33391.72 294.08 2349.32 27.15 2011-01-09 13:41:04.000 009 33391.72 294.12 2349.33 27.15 2011-01-09 13:41:05.000 009 33391.70 294.11 2349.37 27.15 2011-01-09 13:41:06.000 009 33391.74 294.17 2349.38 27.15 2011-01-09 13:41:07.000 009 33391.73 294.13 2349.40 27.15 2011-01-09 13:41:08.000 009 33391.71 294.16 2349.35 27.15 2011-01-09 13:41:09.000 009 33391.66 294.13 2349.41 27.15 2011-01-09 13:41:10.000 009 33391.73 294.13 2349.38 27.15 2011-01-09 13:41:11.000 009 33391.64 294.21 2349.48 27.15 2011-01-09 13:41:12.000 009 33391.69 294.18 2349.44 27.15 2011-01-09 13:41:13.000 009 33391.74 294.20 2349.43 27.15 2011-01-09 13:41:14.000 009 33391.69 294.19 2349.52 27.15 2011-01-09 13:41:15.000 009 33391.62 294.19 2349.47 27.15 2011-01-09 13:41:16.000 009 33391.64 294.21 2349.46 27.15 2011-01-09 13:41:17.000 009 33391.66 294.22 2349.57 27.15 2011-01-09 13:41:18.000 009 33391.67 294.22 2349.43 27.15 2011-01-09 13:41:19.000 009 33391.60 294.17 2349.51 27.15 2011-01-09 13:41:20.000 009 33391.70 294.15 2349.54 27.15 2011-01-09 13:41:21.000 009 33391.61 294.19 2349.49 27.15 2011-01-09 13:41:22.000 009 33391.60 294.17 2349.49 27.15 2011-01-09 13:41:23.000 009 33391.54 294.19 2349.59 27.15 2011-01-09 13:41:24.000 009 33391.48 294.17 2349.53 27.15 2011-01-09 13:41:25.000 009 33391.56 294.15 2349.66 27.15 2011-01-09 13:41:26.000 009 33391.54 294.15 2349.56 27.15 2011-01-09 13:41:27.000 009 33391.51 294.11 2349.61 27.15 2011-01-09 13:41:28.000 009 33391.56 294.18 2349.47 27.15 2011-01-09 13:41:29.000 009 33391.57 294.17 2349.59 27.15 2011-01-09 13:41:30.000 009 33391.48 294.17 2349.59 27.15 2011-01-09 13:41:31.000 009 33391.56 294.20 2349.54 27.15 2011-01-09 13:41:32.000 009 33391.51 294.19 2349.56 27.15 2011-01-09 13:41:33.000 009 33391.54 294.20 2349.60 27.15 2011-01-09 13:41:34.000 009 33391.52 294.19 2349.62 27.15 2011-01-09 13:41:35.000 009 33391.47 294.20 2349.61 27.15 2011-01-09 13:41:36.000 009 33391.40 294.22 2349.62 27.15 2011-01-09 13:41:37.000 009 33391.53 294.21 2349.64 27.15 2011-01-09 13:41:38.000 009 33391.43 294.19 2349.65 27.15 2011-01-09 13:41:39.000 009 33391.35 294.19 2349.66 27.15 2011-01-09 13:41:40.000 009 33391.42 294.20 2349.54 27.15 2011-01-09 13:41:41.000 009 33391.42 294.21 2349.53 27.15 2011-01-09 13:41:42.000 009 33391.42 294.23 2349.64 27.15 2011-01-09 13:41:43.000 009 33391.46 294.20 2349.64 27.15 2011-01-09 13:41:44.000 009 33391.47 294.23 2349.72 27.15 2011-01-09 13:41:45.000 009 33391.38 294.21 2349.70 27.15 2011-01-09 13:41:46.000 009 33391.36 294.23 2349.64 27.15 2011-01-09 13:41:47.000 009 33391.29 294.24 2349.62 27.15 2011-01-09 13:41:48.000 009 33391.33 294.25 2349.64 27.15 2011-01-09 13:41:49.000 009 33391.38 294.27 2349.63 27.15 2011-01-09 13:41:50.000 009 33391.28 294.27 2349.64 27.15 2011-01-09 13:41:51.000 009 33391.32 294.29 2349.68 27.15 2011-01-09 13:41:52.000 009 33391.25 294.26 2349.75 27.15 2011-01-09 13:41:53.000 009 33391.29 294.27 2349.75 27.15 2011-01-09 13:41:54.000 009 33391.27 294.27 2349.66 27.15 2011-01-09 13:41:55.000 009 33391.21 294.28 2349.70 27.15 2011-01-09 13:41:56.000 009 33391.35 294.28 2349.71 27.16 2011-01-09 13:41:57.000 009 33391.27 294.25 2349.76 27.15 2011-01-09 13:41:58.000 009 33391.23 294.31 2349.71 27.15 2011-01-09 13:41:59.000 009 33391.24 294.28 2349.68 27.15 2011-01-09 13:42:00.000 009 33391.28 294.31 2349.73 27.15 2011-01-09 13:42:01.000 009 33391.29 294.32 2349.71 27.15 2011-01-09 13:42:02.000 009 33391.24 294.33 2349.84 27.16 2011-01-09 13:42:03.000 009 33391.20 294.32 2349.83 27.15 2011-01-09 13:42:04.000 009 33391.22 294.32 2349.75 27.15 2011-01-09 13:42:05.000 009 33391.25 294.33 2349.76 27.15 2011-01-09 13:42:06.000 009 33391.19 294.33 2349.87 27.15 2011-01-09 13:42:07.000 009 33391.20 294.36 2349.87 27.15 2011-01-09 13:42:08.000 009 33391.24 294.36 2349.84 27.15 2011-01-09 13:42:09.000 009 33391.26 294.36 2349.80 27.15 2011-01-09 13:42:10.000 009 33391.35 294.35 2349.87 27.16 2011-01-09 13:42:11.000 009 33391.26 294.38 2349.81 27.15 2011-01-09 13:42:12.000 009 33391.34 294.40 2349.78 27.16 2011-01-09 13:42:13.000 009 33391.26 294.40 2349.77 27.16 2011-01-09 13:42:14.000 009 33391.26 294.35 2349.86 27.16 2011-01-09 13:42:15.000 009 33391.31 294.34 2349.77 27.16 2011-01-09 13:42:16.000 009 33391.26 294.39 2349.74 27.16 2011-01-09 13:42:17.000 009 33391.31 294.35 2349.80 27.16 2011-01-09 13:42:18.000 009 33391.27 294.38 2349.77 27.16 2011-01-09 13:42:19.000 009 33391.33 294.36 2349.80 27.16 2011-01-09 13:42:20.000 009 33391.27 294.39 2349.89 27.16 2011-01-09 13:42:21.000 009 33391.22 294.38 2349.78 27.16 2011-01-09 13:42:22.000 009 33391.31 294.35 2349.81 27.16 2011-01-09 13:42:23.000 009 33391.26 294.38 2349.84 27.16 2011-01-09 13:42:24.000 009 33391.23 294.38 2349.84 27.16 2011-01-09 13:42:25.000 009 33391.26 294.39 2349.85 27.16 2011-01-09 13:42:26.000 009 33391.25 294.38 2349.88 27.16 2011-01-09 13:42:27.000 009 33391.24 294.38 2349.89 27.16 2011-01-09 13:42:28.000 009 33391.25 294.35 2349.91 27.16 2011-01-09 13:42:29.000 009 33391.26 294.39 2349.80 27.16 2011-01-09 13:42:30.000 009 33391.21 294.39 2349.85 27.16 2011-01-09 13:42:31.000 009 33391.13 294.37 2349.85 27.16 2011-01-09 13:42:32.000 009 33391.23 294.42 2349.89 27.16 2011-01-09 13:42:33.000 009 33391.16 294.42 2349.77 27.16 2011-01-09 13:42:34.000 009 33391.20 294.37 2349.90 27.16 2011-01-09 13:42:35.000 009 33391.20 294.38 2349.78 27.16 2011-01-09 13:42:36.000 009 33391.11 294.38 2349.84 27.16 2011-01-09 13:42:37.000 009 33391.16 294.41 2349.81 27.16 2011-01-09 13:42:38.000 009 33391.09 294.38 2349.87 27.16 2011-01-09 13:42:39.000 009 33391.24 294.40 2349.86 27.16 2011-01-09 13:42:40.000 009 33391.14 294.40 2349.85 27.15 2011-01-09 13:42:41.000 009 33391.11 294.42 2349.84 27.15 2011-01-09 13:42:42.000 009 33391.04 294.41 2349.87 27.15 2011-01-09 13:42:43.000 009 33390.96 294.43 2349.91 27.16 2011-01-09 13:42:44.000 009 33391.13 294.38 2349.86 27.15 2011-01-09 13:42:45.000 009 33391.11 294.41 2349.83 27.15 2011-01-09 13:42:46.000 009 33391.10 294.44 2349.86 27.15 2011-01-09 13:42:47.000 009 33391.01 294.41 2349.87 27.15 2011-01-09 13:42:48.000 009 33391.01 294.41 2349.86 27.15 2011-01-09 13:42:49.000 009 33391.05 294.40 2349.82 27.15 2011-01-09 13:42:50.000 009 33390.95 294.38 2349.86 27.16 2011-01-09 13:42:51.000 009 33390.91 294.41 2349.90 27.15 2011-01-09 13:42:52.000 009 33390.91 294.47 2349.95 27.15 2011-01-09 13:42:53.000 009 33390.94 294.52 2349.86 27.15 2011-01-09 13:42:54.000 009 33390.83 294.46 2349.93 27.15 2011-01-09 13:42:55.000 009 33390.95 294.49 2349.93 27.16 2011-01-09 13:42:56.000 009 33390.83 294.49 2349.97 27.16 2011-01-09 13:42:57.000 009 33390.83 294.51 2349.98 27.16 2011-01-09 13:42:58.000 009 33390.95 294.52 2349.93 27.15 2011-01-09 13:42:59.000 009 33390.84 294.55 2349.90 27.16 2011-01-09 13:43:00.000 009 33390.83 294.53 2349.89 27.16 2011-01-09 13:43:01.000 009 33390.68 294.58 2350.01 27.16 2011-01-09 13:43:02.000 009 33390.80 294.55 2349.97 27.16 2011-01-09 13:43:03.000 009 33390.71 294.56 2350.01 27.16 2011-01-09 13:43:04.000 009 33390.83 294.61 2350.06 27.16 2011-01-09 13:43:05.000 009 33390.75 294.56 2350.00 27.16 2011-01-09 13:43:06.000 009 33390.81 294.61 2350.03 27.16 2011-01-09 13:43:07.000 009 33390.67 294.65 2350.01 27.16 2011-01-09 13:43:08.000 009 33390.75 294.62 2350.02 27.16 2011-01-09 13:43:09.000 009 33390.60 294.61 2350.06 27.16 2011-01-09 13:43:10.000 009 33390.64 294.65 2350.12 27.16 2011-01-09 13:43:11.000 009 33390.61 294.65 2350.12 27.16 2011-01-09 13:43:12.000 009 33390.51 294.68 2350.06 27.16 2011-01-09 13:43:13.000 009 33390.54 294.66 2350.12 27.16 2011-01-09 13:43:14.000 009 33390.64 294.70 2350.15 27.16 2011-01-09 13:43:15.000 009 33390.47 294.68 2350.21 27.16 2011-01-09 13:43:16.000 009 33390.50 294.67 2350.09 27.16 2011-01-09 13:43:17.000 009 33390.42 294.70 2350.18 27.16 2011-01-09 13:43:18.000 009 33390.41 294.67 2350.14 27.16 2011-01-09 13:43:19.000 009 33390.49 294.65 2350.12 27.16 2011-01-09 13:43:20.000 009 33390.42 294.71 2350.14 27.16 2011-01-09 13:43:21.000 009 33390.48 294.69 2350.11 27.16 2011-01-09 13:43:22.000 009 33390.35 294.72 2350.24 27.16 2011-01-09 13:43:23.000 009 33390.35 294.75 2350.20 27.16 2011-01-09 13:43:24.000 009 33390.38 294.71 2350.21 27.16 2011-01-09 13:43:25.000 009 33390.27 294.76 2350.22 27.16 2011-01-09 13:43:26.000 009 33390.28 294.77 2350.15 27.15 2011-01-09 13:43:27.000 009 33390.32 294.74 2350.19 27.15 2011-01-09 13:43:28.000 009 33390.27 294.75 2350.17 27.15 2011-01-09 13:43:29.000 009 33390.27 294.77 2350.21 27.15 2011-01-09 13:43:30.000 009 33390.20 294.71 2350.26 27.15 2011-01-09 13:43:31.000 009 33390.35 294.75 2350.30 27.15 2011-01-09 13:43:32.000 009 33390.32 294.80 2350.28 27.15 2011-01-09 13:43:33.000 009 33390.26 294.78 2350.31 27.15 2011-01-09 13:43:34.000 009 33390.25 294.77 2350.41 27.15 2011-01-09 13:43:35.000 009 33390.23 294.75 2350.33 27.15 2011-01-09 13:43:36.000 009 33390.17 294.79 2350.41 27.15 2011-01-09 13:43:37.000 009 33390.19 294.79 2350.34 27.15 2011-01-09 13:43:38.000 009 33390.15 294.78 2350.39 27.15 2011-01-09 13:43:39.000 009 33390.11 294.77 2350.39 27.15 2011-01-09 13:43:40.000 009 33390.18 294.78 2350.36 27.15 2011-01-09 13:43:41.000 009 33390.10 294.76 2350.36 27.15 2011-01-09 13:43:42.000 009 33390.11 294.77 2350.34 27.15 2011-01-09 13:43:43.000 009 33390.18 294.74 2350.26 27.15 2011-01-09 13:43:44.000 009 33390.19 294.76 2350.44 27.15 2011-01-09 13:43:45.000 009 33390.15 294.75 2350.42 27.15 2011-01-09 13:43:46.000 009 33390.25 294.70 2350.41 27.15 2011-01-09 13:43:47.000 009 33390.17 294.73 2350.39 27.15 2011-01-09 13:43:48.000 009 33390.17 294.72 2350.43 27.15 2011-01-09 13:43:49.000 009 33390.24 294.74 2350.45 27.15 2011-01-09 13:43:50.000 009 33390.18 294.74 2350.47 27.15 2011-01-09 13:43:51.000 009 33390.19 294.67 2350.51 27.15 2011-01-09 13:43:52.000 009 33390.18 294.71 2350.47 27.15 2011-01-09 13:43:53.000 009 33390.21 294.67 2350.50 27.15 2011-01-09 13:43:54.000 009 33390.22 294.66 2350.43 27.15 2011-01-09 13:43:55.000 009 33390.04 294.66 2350.43 27.15 2011-01-09 13:43:56.000 009 33390.12 294.65 2350.50 27.15 2011-01-09 13:43:57.000 009 33390.17 294.65 2350.51 27.15 2011-01-09 13:43:58.000 009 33390.11 294.65 2350.52 27.15 2011-01-09 13:43:59.000 009 33390.04 294.68 2350.38 27.15 2011-01-09 13:44:00.000 009 33390.08 294.67 2350.55 27.15 2011-01-09 13:44:01.000 009 33390.20 294.66 2350.43 27.15 2011-01-09 13:44:02.000 009 33390.07 294.62 2350.46 27.15 2011-01-09 13:44:03.000 009 33390.08 294.65 2350.48 27.15 2011-01-09 13:44:04.000 009 33390.03 294.68 2350.56 27.15 2011-01-09 13:44:05.000 009 33390.13 294.66 2350.47 27.15 2011-01-09 13:44:06.000 009 33390.05 294.65 2350.45 27.15 2011-01-09 13:44:07.000 009 33390.12 294.67 2350.55 27.15 2011-01-09 13:44:08.000 009 33390.02 294.62 2350.52 27.15 2011-01-09 13:44:09.000 009 33390.01 294.63 2350.46 27.15 2011-01-09 13:44:10.000 009 33390.00 294.67 2350.46 27.15 2011-01-09 13:44:11.000 009 33390.07 294.64 2350.55 27.15 2011-01-09 13:44:12.000 009 33390.02 294.64 2350.43 27.15 2011-01-09 13:44:13.000 009 33389.99 294.68 2350.52 27.15 2011-01-09 13:44:14.000 009 33390.14 294.62 2350.52 27.15 2011-01-09 13:44:15.000 009 33390.02 294.64 2350.51 27.15 2011-01-09 13:44:16.000 009 33389.93 294.68 2350.55 27.15 2011-01-09 13:44:17.000 009 33389.96 294.66 2350.52 27.15 2011-01-09 13:44:18.000 009 33389.98 294.66 2350.50 27.15 2011-01-09 13:44:19.000 009 33389.97 294.66 2350.52 27.15 2011-01-09 13:44:20.000 009 33390.00 294.66 2350.60 27.15 2011-01-09 13:44:21.000 009 33389.93 294.67 2350.52 27.15 2011-01-09 13:44:22.000 009 33389.93 294.67 2350.46 27.15 2011-01-09 13:44:23.000 009 33389.85 294.65 2350.62 27.15 2011-01-09 13:44:24.000 009 33389.85 294.68 2350.60 27.15 2011-01-09 13:44:25.000 009 33389.77 294.63 2350.59 27.15 2011-01-09 13:44:26.000 009 33389.96 294.62 2350.62 27.15 2011-01-09 13:44:27.000 009 33389.86 294.60 2350.61 27.15 2011-01-09 13:44:28.000 009 33389.80 294.65 2350.55 27.15 2011-01-09 13:44:29.000 009 33389.83 294.57 2350.56 27.15 2011-01-09 13:44:30.000 009 33389.86 294.59 2350.57 27.15 2011-01-09 13:44:31.000 009 33389.88 294.62 2350.48 27.15 2011-01-09 13:44:32.000 009 33389.96 294.54 2350.60 27.15 2011-01-09 13:44:33.000 009 33389.86 294.56 2350.64 27.15 2011-01-09 13:44:34.000 009 33389.90 294.59 2350.58 27.15 2011-01-09 13:44:35.000 009 33389.86 294.60 2350.55 27.15 2011-01-09 13:44:36.000 009 33389.86 294.56 2350.59 27.15 2011-01-09 13:44:37.000 009 33389.87 294.57 2350.56 27.15 2011-01-09 13:44:38.000 009 33389.82 294.58 2350.56 27.15 2011-01-09 13:44:39.000 009 33389.82 294.56 2350.54 27.15 2011-01-09 13:44:40.000 009 33389.88 294.58 2350.57 27.15 2011-01-09 13:44:41.000 009 33389.90 294.59 2350.52 27.15 2011-01-09 13:44:42.000 009 33389.86 294.59 2350.63 27.15 2011-01-09 13:44:43.000 009 33389.85 294.58 2350.54 27.15 2011-01-09 13:44:44.000 009 33389.95 294.58 2350.61 27.15 2011-01-09 13:44:45.000 009 33389.89 294.57 2350.55 27.15 2011-01-09 13:44:46.000 009 33389.93 294.55 2350.57 27.15 2011-01-09 13:44:47.000 009 33389.95 294.52 2350.54 27.15 2011-01-09 13:44:48.000 009 33389.91 294.53 2350.54 27.15 2011-01-09 13:44:49.000 009 33389.91 294.52 2350.58 27.15 2011-01-09 13:44:50.000 009 33389.96 294.53 2350.55 27.15 2011-01-09 13:44:51.000 009 33389.90 294.52 2350.56 27.15 2011-01-09 13:44:52.000 009 33389.92 294.50 2350.59 27.15 2011-01-09 13:44:53.000 009 33389.83 294.53 2350.55 27.15 2011-01-09 13:44:54.000 009 33389.88 294.54 2350.59 27.15 2011-01-09 13:44:55.000 009 33389.89 294.54 2350.55 27.15 2011-01-09 13:44:56.000 009 33389.78 294.57 2350.55 27.15 2011-01-09 13:44:57.000 009 33389.73 294.59 2350.52 27.15 2011-01-09 13:44:58.000 009 33389.86 294.56 2350.53 27.15 2011-01-09 13:44:59.000 009 33389.77 294.56 2350.56 27.15 2011-01-09 13:45:00.000 009 33389.74 294.57 2350.51 27.15 2011-01-09 13:45:01.000 009 33389.77 294.57 2350.55 27.15 2011-01-09 13:45:02.000 009 33389.76 294.59 2350.55 27.15 2011-01-09 13:45:03.000 009 33389.81 294.57 2350.58 27.15 2011-01-09 13:45:04.000 009 33389.76 294.56 2350.61 27.15 2011-01-09 13:45:05.000 009 33389.70 294.62 2350.58 27.15 2011-01-09 13:45:06.000 009 33389.61 294.58 2350.56 27.15 2011-01-09 13:45:07.000 009 33389.57 294.58 2350.50 27.15 2011-01-09 13:45:08.000 009 33389.54 294.61 2350.46 27.15 2011-01-09 13:45:09.000 009 33389.61 294.61 2350.49 27.15 2011-01-09 13:45:10.000 009 33389.62 294.59 2350.56 27.15 2011-01-09 13:45:11.000 009 33389.52 294.60 2350.56 27.15 2011-01-09 13:45:12.000 009 33389.56 294.64 2350.48 27.15 2011-01-09 13:45:13.000 009 33389.52 294.59 2350.63 27.15 2011-01-09 13:45:14.000 009 33389.50 294.61 2350.64 27.15 2011-01-09 13:45:15.000 009 33389.46 294.60 2350.61 27.15 2011-01-09 13:45:16.000 009 33389.40 294.64 2350.49 27.15 2011-01-09 13:45:17.000 009 33389.49 294.68 2350.56 27.15 2011-01-09 13:45:18.000 009 33389.36 294.65 2350.55 27.15 2011-01-09 13:45:19.000 009 33389.46 294.67 2350.50 27.15 2011-01-09 13:45:20.000 009 33389.47 294.66 2350.64 27.15 2011-01-09 13:45:21.000 009 33389.39 294.64 2350.65 27.15 2011-01-09 13:45:22.000 009 33389.47 294.67 2350.64 27.15 2011-01-09 13:45:23.000 009 33389.41 294.64 2350.64 27.15 2011-01-09 13:45:24.000 009 33389.47 294.68 2350.68 27.15 2011-01-09 13:45:25.000 009 33389.45 294.65 2350.63 27.15 2011-01-09 13:45:26.000 009 33389.32 294.64 2350.51 27.15 2011-01-09 13:45:27.000 009 33389.37 294.61 2350.57 27.15 2011-01-09 13:45:28.000 009 33389.32 294.66 2350.68 27.15 2011-01-09 13:45:29.000 009 33389.40 294.66 2350.61 27.15 2011-01-09 13:45:30.000 009 33389.38 294.64 2350.55 27.15 2011-01-09 13:45:31.000 009 33389.46 294.73 2350.62 27.15 2011-01-09 13:45:32.000 009 33389.30 294.66 2350.60 27.15 2011-01-09 13:45:33.000 009 33389.32 294.68 2350.64 27.15 2011-01-09 13:45:34.000 009 33389.32 294.64 2350.59 27.15 2011-01-09 13:45:35.000 009 33389.31 294.67 2350.65 27.15 2011-01-09 13:45:36.000 009 33389.28 294.66 2350.67 27.15 2011-01-09 13:45:37.000 009 33389.30 294.67 2350.68 27.15 2011-01-09 13:45:38.000 009 33389.37 294.69 2350.67 27.15 2011-01-09 13:45:39.000 009 33389.33 294.65 2350.62 27.15 2011-01-09 13:45:40.000 009 33389.33 294.65 2350.66 27.15 2011-01-09 13:45:41.000 009 33389.25 294.63 2350.77 27.15 2011-01-09 13:45:42.000 009 33389.25 294.67 2350.71 27.15 2011-01-09 13:45:43.000 009 33389.32 294.65 2350.62 27.15 2011-01-09 13:45:44.000 009 33389.36 294.63 2350.76 27.15 2011-01-09 13:45:45.000 009 33389.32 294.60 2350.68 27.15 2011-01-09 13:45:46.000 009 33389.34 294.62 2350.70 27.15 2011-01-09 13:45:47.000 009 33389.30 294.63 2350.71 27.15 2011-01-09 13:45:48.000 009 33389.28 294.64 2350.78 27.15 2011-01-09 13:45:49.000 009 33389.23 294.60 2350.68 27.15 2011-01-09 13:45:50.000 009 33389.27 294.60 2350.71 27.15 2011-01-09 13:45:51.000 009 33389.36 294.56 2350.67 27.15 2011-01-09 13:45:52.000 009 33389.30 294.62 2350.67 27.15 2011-01-09 13:45:53.000 009 33389.27 294.62 2350.68 27.15 2011-01-09 13:45:54.000 009 33389.32 294.56 2350.69 27.15 2011-01-09 13:45:55.000 009 33389.27 294.62 2350.74 27.15 2011-01-09 13:45:56.000 009 33389.12 294.59 2350.69 27.15 2011-01-09 13:45:57.000 009 33389.11 294.54 2350.65 27.15 2011-01-09 13:45:58.000 009 33389.18 294.57 2350.71 27.15 2011-01-09 13:45:59.000 009 33389.09 294.57 2350.72 27.15 2011-01-09 13:46:00.000 009 33389.04 294.62 2350.69 27.15 2011-01-09 13:46:01.000 009 33389.15 294.59 2350.67 27.15 2011-01-09 13:46:02.000 009 33389.09 294.61 2350.71 27.15 2011-01-09 13:46:03.000 009 33389.12 294.64 2350.69 27.15 2011-01-09 13:46:04.000 009 33389.18 294.62 2350.70 27.15 2011-01-09 13:46:05.000 009 33389.08 294.58 2350.68 27.15 2011-01-09 13:46:06.000 009 33389.08 294.59 2350.65 27.15 2011-01-09 13:46:07.000 009 33389.03 294.60 2350.66 27.15 2011-01-09 13:46:08.000 009 33389.12 294.63 2350.65 27.15 2011-01-09 13:46:09.000 009 33389.09 294.62 2350.70 27.15 2011-01-09 13:46:10.000 009 33389.05 294.64 2350.78 27.15 2011-01-09 13:46:11.000 009 33389.11 294.61 2350.76 27.15 2011-01-09 13:46:12.000 009 33388.99 294.64 2350.66 27.15 2011-01-09 13:46:13.000 009 33389.11 294.61 2350.68 27.15 2011-01-09 13:46:14.000 009 33388.96 294.65 2350.70 27.15 2011-01-09 13:46:15.000 009 33388.96 294.62 2350.67 27.15 2011-01-09 13:46:16.000 009 33388.96 294.64 2350.71 27.15 2011-01-09 13:46:17.000 009 33388.99 294.64 2350.71 27.15 2011-01-09 13:46:18.000 009 33388.99 294.60 2350.77 27.15 2011-01-09 13:46:19.000 009 33388.91 294.63 2350.68 27.15 2011-01-09 13:46:20.000 009 33388.97 294.63 2350.78 27.15 2011-01-09 13:46:21.000 009 33388.93 294.61 2350.71 27.15 2011-01-09 13:46:22.000 009 33388.85 294.64 2350.68 27.15 2011-01-09 13:46:23.000 009 33388.90 294.66 2350.71 27.15 2011-01-09 13:46:24.000 009 33388.92 294.58 2350.77 27.15 2011-01-09 13:46:25.000 009 33388.88 294.62 2350.74 27.15 2011-01-09 13:46:26.000 009 33388.87 294.69 2350.85 27.15 2011-01-09 13:46:27.000 009 33388.81 294.69 2350.80 27.15 2011-01-09 13:46:28.000 009 33388.83 294.64 2350.77 27.15 2011-01-09 13:46:29.000 009 33388.89 294.68 2350.70 27.15 2011-01-09 13:46:30.000 009 33388.79 294.66 2350.80 27.15 2011-01-09 13:46:31.000 009 33388.95 294.65 2350.74 27.15 2011-01-09 13:46:32.000 009 33388.77 294.66 2350.79 27.15 2011-01-09 13:46:33.000 009 33388.80 294.64 2350.75 27.15 2011-01-09 13:46:34.000 009 33388.83 294.64 2350.77 27.15 2011-01-09 13:46:35.000 009 33388.78 294.65 2350.84 27.15 2011-01-09 13:46:36.000 009 33388.77 294.65 2350.73 27.15 2011-01-09 13:46:37.000 009 33388.81 294.68 2350.91 27.15 2011-01-09 13:46:38.000 009 33388.84 294.67 2350.87 27.15 2011-01-09 13:46:39.000 009 33388.83 294.64 2350.85 27.15 2011-01-09 13:46:40.000 009 33388.74 294.73 2350.80 27.15 2011-01-09 13:46:41.000 009 33388.78 294.71 2350.95 27.15 2011-01-09 13:46:42.000 009 33388.80 294.72 2350.88 27.15 2011-01-09 13:46:43.000 009 33388.66 294.72 2350.91 27.15 2011-01-09 13:46:44.000 009 33388.72 294.77 2350.87 27.15 2011-01-09 13:46:45.000 009 33388.69 294.78 2350.85 27.15 2011-01-09 13:46:46.000 009 33388.63 294.73 2350.89 27.15 2011-01-09 13:46:47.000 009 33388.67 294.79 2350.90 27.15 2011-01-09 13:46:48.000 009 33388.59 294.76 2350.87 27.15 2011-01-09 13:46:49.000 009 33388.55 294.71 2350.82 27.15 2011-01-09 13:46:50.000 009 33388.58 294.81 2350.77 27.15 2011-01-09 13:46:51.000 009 33388.55 294.78 2350.81 27.15 2011-01-09 13:46:52.000 009 33388.59 294.75 2350.89 27.15 2011-01-09 13:46:53.000 009 33388.52 294.73 2350.88 27.15 2011-01-09 13:46:54.000 009 33388.55 294.71 2350.98 27.15 2011-01-09 13:46:55.000 009 33388.57 294.77 2350.89 27.15 2011-01-09 13:46:56.000 009 33388.52 294.67 2350.93 27.15 2011-01-09 13:46:57.000 009 33388.57 294.71 2350.93 27.15 2011-01-09 13:46:58.000 009 33388.50 294.69 2350.88 27.15 2011-01-09 13:46:59.000 009 33388.50 294.69 2350.87 27.15 2011-01-09 13:47:00.000 009 33388.52 294.71 2350.85 27.15 2011-01-09 13:47:01.000 009 33388.31 294.68 2350.96 27.15 2011-01-09 13:47:02.000 009 33388.46 294.71 2350.96 27.15 2011-01-09 13:47:03.000 009 33388.40 294.68 2350.87 27.15 2011-01-09 13:47:04.000 009 33388.34 294.72 2350.90 27.15 2011-01-09 13:47:05.000 009 33388.37 294.67 2350.94 27.15 2011-01-09 13:47:06.000 009 33388.35 294.72 2350.98 27.15 2011-01-09 13:47:07.000 009 33388.38 294.69 2350.83 27.15 2011-01-09 13:47:08.000 009 33388.41 294.72 2351.02 27.15 2011-01-09 13:47:09.000 009 33388.36 294.73 2351.01 27.15 2011-01-09 13:47:10.000 009 33388.29 294.75 2350.98 27.15 2011-01-09 13:47:11.000 009 33388.20 294.70 2350.96 27.15 2011-01-09 13:47:12.000 009 33388.25 294.74 2350.96 27.15 2011-01-09 13:47:13.000 009 33388.22 294.75 2350.93 27.15 2011-01-09 13:47:14.000 009 33388.12 294.74 2351.02 27.15 2011-01-09 13:47:15.000 009 33388.14 294.72 2350.99 27.15 2011-01-09 13:47:16.000 009 33388.15 294.73 2350.88 27.15 2011-01-09 13:47:17.000 009 33388.15 294.75 2351.00 27.15 2011-01-09 13:47:18.000 009 33388.11 294.72 2350.95 27.15 2011-01-09 13:47:19.000 009 33388.10 294.78 2350.97 27.15 2011-01-09 13:47:20.000 009 33388.02 294.75 2350.95 27.15 2011-01-09 13:47:21.000 009 33388.03 294.75 2350.90 27.15 2011-01-09 13:47:22.000 009 33387.99 294.83 2351.04 27.15 2011-01-09 13:47:23.000 009 33388.00 294.71 2350.89 27.15 2011-01-09 13:47:24.000 009 33388.01 294.75 2350.99 27.15 2011-01-09 13:47:25.000 009 33388.01 294.75 2350.99 27.15 2011-01-09 13:47:26.000 009 33387.93 294.76 2350.99 27.15 2011-01-09 13:47:27.000 009 33387.92 294.79 2351.02 27.15 2011-01-09 13:47:28.000 009 33387.90 294.76 2350.94 27.15 2011-01-09 13:47:29.000 009 33387.91 294.78 2351.15 27.15 2011-01-09 13:47:30.000 009 33387.92 294.79 2351.06 27.15 2011-01-09 13:47:31.000 009 33387.96 294.77 2351.08 27.15 2011-01-09 13:47:32.000 009 33388.01 294.80 2350.96 27.15 2011-01-09 13:47:33.000 009 33387.93 294.79 2350.97 27.15 2011-01-09 13:47:34.000 009 33387.89 294.81 2351.12 27.15 2011-01-09 13:47:35.000 009 33387.82 294.83 2351.05 27.15 2011-01-09 13:47:36.000 009 33387.81 294.83 2351.05 27.15 2011-01-09 13:47:37.000 009 33387.80 294.85 2351.06 27.15 2011-01-09 13:47:38.000 009 33387.69 294.84 2351.17 27.15 2011-01-09 13:47:39.000 009 33387.78 294.88 2351.13 27.15 2011-01-09 13:47:40.000 009 33387.75 294.89 2351.10 27.15 2011-01-09 13:47:41.000 009 33387.71 294.92 2351.12 27.15 2011-01-09 13:47:42.000 009 33387.68 294.90 2351.12 27.15 2011-01-09 13:47:43.000 009 33387.62 294.93 2351.18 27.15 2011-01-09 13:47:44.000 009 33387.65 294.91 2351.19 27.15 2011-01-09 13:47:45.000 009 33387.62 294.91 2351.17 27.15 2011-01-09 13:47:46.000 009 33387.69 294.92 2351.09 27.15 2011-01-09 13:47:47.000 009 33387.62 294.95 2351.20 27.15 2011-01-09 13:47:48.000 009 33387.55 294.94 2351.15 27.15 2011-01-09 13:47:49.000 009 33387.72 294.95 2351.09 27.15 2011-01-09 13:47:50.000 009 33387.49 294.97 2351.21 27.15 2011-01-09 13:47:51.000 009 33387.54 294.94 2351.23 27.15 2011-01-09 13:47:52.000 009 33387.65 295.00 2351.25 27.15 2011-01-09 13:47:53.000 009 33387.64 295.02 2351.24 27.15 2011-01-09 13:47:54.000 009 33387.56 294.95 2351.28 27.15 2011-01-09 13:47:55.000 009 33387.53 294.99 2351.26 27.15 2011-01-09 13:47:56.000 009 33387.59 294.96 2351.23 27.15 2011-01-09 13:47:57.000 009 33387.49 294.93 2351.26 27.15 2011-01-09 13:47:58.000 009 33387.44 295.00 2351.28 27.15 2011-01-09 13:47:59.000 009 33387.53 295.00 2351.26 27.15 2011-01-09 13:48:00.000 009 33387.38 294.95 2351.36 27.15 2011-01-09 13:48:01.000 009 33387.51 295.00 2351.24 27.15 2011-01-09 13:48:02.000 009 33387.47 295.02 2351.34 27.15 2011-01-09 13:48:03.000 009 33387.45 295.00 2351.34 27.15 2011-01-09 13:48:04.000 009 33387.51 294.99 2351.31 27.15 2011-01-09 13:48:05.000 009 33387.44 295.03 2351.42 27.15 2011-01-09 13:48:06.000 009 33387.46 294.97 2351.33 27.15 2011-01-09 13:48:07.000 009 33387.49 295.00 2351.33 27.15 2011-01-09 13:48:08.000 009 33387.51 295.00 2351.36 27.15 2011-01-09 13:48:09.000 009 33387.46 294.99 2351.34 27.15 2011-01-09 13:48:10.000 009 33387.49 295.04 2351.39 27.15 2011-01-09 13:48:11.000 009 33387.43 294.96 2351.37 27.15 2011-01-09 13:48:12.000 009 33387.46 294.97 2351.34 27.15 2011-01-09 13:48:13.000 009 33387.35 294.94 2351.34 27.15 2011-01-09 13:48:14.000 009 33387.43 294.94 2351.36 27.15 2011-01-09 13:48:15.000 009 33387.31 294.97 2351.32 27.15 2011-01-09 13:48:16.000 009 33387.41 295.00 2351.36 27.15 2011-01-09 13:48:17.000 009 33387.40 294.94 2351.36 27.15 2011-01-09 13:48:18.000 009 33387.38 294.94 2351.36 27.15 2011-01-09 13:48:19.000 009 33387.34 294.93 2351.35 27.15 2011-01-09 13:48:20.000 009 33387.37 294.98 2351.39 27.15 2011-01-09 13:48:21.000 009 33387.34 294.93 2351.47 27.15 2011-01-09 13:48:22.000 009 33387.42 294.94 2351.39 27.15 2011-01-09 13:48:23.000 009 33387.42 294.93 2351.42 27.15 2011-01-09 13:48:24.000 009 33387.31 294.91 2351.42 27.15 2011-01-09 13:48:25.000 009 33387.37 294.95 2351.29 27.15 2011-01-09 13:48:26.000 009 33387.37 294.95 2351.39 27.15 2011-01-09 13:48:27.000 009 33387.33 294.93 2351.33 27.15 2011-01-09 13:48:28.000 009 33387.29 294.91 2351.40 27.15 2011-01-09 13:48:29.000 009 33387.38 294.91 2351.30 27.15 2011-01-09 13:48:30.000 009 33387.34 294.88 2351.46 27.15 2011-01-09 13:48:31.000 009 33387.28 294.87 2351.36 27.15 2011-01-09 13:48:32.000 009 33387.32 294.89 2351.36 27.15 2011-01-09 13:48:33.000 009 33387.21 294.90 2351.33 27.15 2011-01-09 13:48:34.000 009 33387.20 294.88 2351.38 27.15 2011-01-09 13:48:35.000 009 33387.18 294.91 2351.40 27.15 2011-01-09 13:48:36.000 009 33387.22 294.88 2351.37 27.15 2011-01-09 13:48:37.000 009 33387.18 294.90 2351.41 27.15 2011-01-09 13:48:38.000 009 33387.20 294.87 2351.32 27.15 2011-01-09 13:48:39.000 009 33387.14 294.88 2351.30 27.15 2011-01-09 13:48:40.000 009 33387.14 294.84 2351.43 27.15 2011-01-09 13:48:41.000 009 33387.14 294.88 2351.42 27.15 2011-01-09 13:48:42.000 009 33387.07 294.82 2351.43 27.15 2011-01-09 13:48:43.000 009 33387.13 294.85 2351.36 27.15 2011-01-09 13:48:44.000 009 33387.16 294.83 2351.39 27.15 2011-01-09 13:48:45.000 009 33387.13 294.82 2351.46 27.15 2011-01-09 13:48:46.000 009 33387.15 294.88 2351.43 27.15 2011-01-09 13:48:47.000 009 33387.14 294.81 2351.47 27.15 2011-01-09 13:48:48.000 009 33387.07 294.80 2351.36 27.15 2011-01-09 13:48:49.000 009 33387.09 294.85 2351.41 27.15 2011-01-09 13:48:50.000 009 33387.19 294.80 2351.44 27.15 2011-01-09 13:48:51.000 009 33387.07 294.80 2351.41 27.15 2011-01-09 13:48:52.000 009 33387.13 294.81 2351.30 27.15 2011-01-09 13:48:53.000 009 33387.04 294.81 2351.48 27.15 2011-01-09 13:48:54.000 009 33387.14 294.80 2351.39 27.15 2011-01-09 13:48:55.000 009 33387.03 294.85 2351.48 27.15 2011-01-09 13:48:56.000 009 33387.14 294.83 2351.50 27.15 2011-01-09 13:48:57.000 009 33387.03 294.81 2351.44 27.15 2011-01-09 13:48:58.000 009 33387.00 294.84 2351.39 27.15 2011-01-09 13:48:59.000 009 33387.11 294.84 2351.51 27.15 2011-01-09 13:49:00.000 009 33387.13 294.84 2351.38 27.15 2011-01-09 13:49:01.000 009 33387.20 294.84 2351.51 27.15 2011-01-09 13:49:02.000 009 33387.00 294.81 2351.52 27.15 2011-01-09 13:49:03.000 009 33387.08 294.82 2351.43 27.15 2011-01-09 13:49:04.000 009 33387.04 294.86 2351.39 27.15 2011-01-09 13:49:05.000 009 33387.12 294.85 2351.41 27.15 2011-01-09 13:49:06.000 009 33387.09 294.86 2351.41 27.15 2011-01-09 13:49:07.000 009 33387.07 294.88 2351.46 27.15 2011-01-09 13:49:08.000 009 33387.04 294.87 2351.40 27.15 2011-01-09 13:49:09.000 009 33386.99 294.88 2351.35 27.15 2011-01-09 13:49:10.000 009 33387.01 294.86 2351.46 27.15 2011-01-09 13:49:11.000 009 33387.04 294.88 2351.51 27.15 2011-01-09 13:49:12.000 009 33386.98 294.90 2351.37 27.15 2011-01-09 13:49:13.000 009 33387.07 294.92 2351.36 27.15 2011-01-09 13:49:14.000 009 33386.91 294.93 2351.48 27.15 2011-01-09 13:49:15.000 009 33386.93 294.88 2351.44 27.15 2011-01-09 13:49:16.000 009 33386.92 294.92 2351.34 27.15 2011-01-09 13:49:17.000 009 33386.98 294.93 2351.45 27.15 2011-01-09 13:49:18.000 009 33386.85 294.93 2351.44 27.15 2011-01-09 13:49:19.000 009 33386.91 294.94 2351.46 27.15 2011-01-09 13:49:20.000 009 33386.94 294.93 2351.39 27.15 2011-01-09 13:49:21.000 009 33386.86 294.93 2351.42 27.15 2011-01-09 13:49:22.000 009 33386.87 294.95 2351.49 27.15 2011-01-09 13:49:23.000 009 33386.92 294.91 2351.41 27.15 2011-01-09 13:49:24.000 009 33386.87 294.92 2351.45 27.15 2011-01-09 13:49:25.000 009 33386.82 294.91 2351.43 27.15 2011-01-09 13:49:26.000 009 33386.83 294.94 2351.41 27.15 2011-01-09 13:49:27.000 009 33386.86 294.92 2351.38 27.15 2011-01-09 13:49:28.000 009 33386.78 294.93 2351.45 27.15 2011-01-09 13:49:29.000 009 33386.82 294.96 2351.54 27.15 2011-01-09 13:49:30.000 009 33386.78 294.94 2351.40 27.15 2011-01-09 13:49:31.000 009 33386.91 294.96 2351.50 27.15 2011-01-09 13:49:32.000 009 33386.76 294.97 2351.45 27.15 2011-01-09 13:49:33.000 009 33386.77 294.97 2351.47 27.15 2011-01-09 13:49:34.000 009 33386.73 294.99 2351.49 27.15 2011-01-09 13:49:35.000 009 33386.73 294.99 2351.49 27.15 2011-01-09 13:49:36.000 009 33386.75 294.95 2351.47 27.15 2011-01-09 13:49:37.000 009 33386.78 294.95 2351.55 27.15 2011-01-09 13:49:38.000 009 33386.82 294.96 2351.43 27.15 2011-01-09 13:49:39.000 009 33386.73 294.94 2351.47 27.15 2011-01-09 13:49:40.000 009 33386.70 294.96 2351.57 27.15 2011-01-09 13:49:41.000 009 33386.76 294.91 2351.45 27.15 2011-01-09 13:49:42.000 009 33386.71 294.91 2351.50 27.15 2011-01-09 13:49:43.000 009 33386.70 294.95 2351.48 27.15 2011-01-09 13:49:44.000 009 33386.74 294.90 2351.49 27.15 2011-01-09 13:49:45.000 009 33386.61 294.91 2351.45 27.15 2011-01-09 13:49:46.000 009 33386.72 294.90 2351.49 27.15 2011-01-09 13:49:47.000 009 33386.72 294.91 2351.47 27.15 2011-01-09 13:49:48.000 009 33386.71 294.90 2351.57 27.15 2011-01-09 13:49:49.000 009 33386.68 294.88 2351.55 27.15 2011-01-09 13:49:50.000 009 33386.67 294.84 2351.39 27.15 2011-01-09 13:49:51.000 009 33386.60 294.88 2351.54 27.15 2011-01-09 13:49:52.000 009 33386.62 294.89 2351.47 27.15 2011-01-09 13:49:53.000 009 33386.68 294.85 2351.52 27.15 2011-01-09 13:49:54.000 009 33386.64 294.89 2351.45 27.15 2011-01-09 13:49:55.000 009 33386.58 294.90 2351.50 27.15 2011-01-09 13:49:56.000 009 33386.55 294.89 2351.55 27.15 2011-01-09 13:49:57.000 009 33386.67 294.90 2351.51 27.15 2011-01-09 13:49:58.000 009 33386.54 294.88 2351.51 27.15 2011-01-09 13:49:59.000 009 33386.48 294.92 2351.55 27.15 2011-01-09 13:50:00.000 009 33386.45 294.90 2351.49 27.15 2011-01-09 13:50:01.000 009 33386.41 294.90 2351.49 27.15 2011-01-09 13:50:02.000 009 33386.51 294.93 2351.51 27.15 2011-01-09 13:50:03.000 009 33386.50 294.92 2351.57 27.15 2011-01-09 13:50:04.000 009 33386.48 294.89 2351.58 27.15 2011-01-09 13:50:05.000 009 33386.35 294.96 2351.54 27.15 2011-01-09 13:50:06.000 009 33386.35 294.94 2351.53 27.15 2011-01-09 13:50:07.000 009 33386.35 294.94 2351.53 27.15 2011-01-09 13:50:08.000 009 33386.36 294.96 2351.50 27.15 2011-01-09 13:50:09.000 009 33386.32 294.96 2351.58 27.15 2011-01-09 13:50:10.000 009 33386.29 294.97 2351.64 27.15 2011-01-09 13:50:11.000 009 33386.28 294.98 2351.56 27.15 2011-01-09 13:50:12.000 009 33386.32 294.98 2351.57 27.15 2011-01-09 13:50:13.000 009 33386.29 294.98 2351.54 27.15 2011-01-09 13:50:14.000 009 33386.31 294.97 2351.63 27.15 2011-01-09 13:50:15.000 009 33386.31 295.00 2351.64 27.15 2011-01-09 13:50:16.000 009 33386.19 295.02 2351.62 27.15 2011-01-09 13:50:17.000 009 33386.26 295.06 2351.61 27.15 2011-01-09 13:50:18.000 009 33386.23 295.03 2351.55 27.15 2011-01-09 13:50:19.000 009 33386.21 295.06 2351.63 27.15 2011-01-09 13:50:20.000 009 33386.26 295.07 2351.59 27.15 2011-01-09 13:50:21.000 009 33386.08 295.04 2351.57 27.15 2011-01-09 13:50:22.000 009 33386.29 295.05 2351.57 27.15 2011-01-09 13:50:23.000 009 33386.20 295.03 2351.61 27.15 2011-01-09 13:50:24.000 009 33386.20 295.04 2351.58 27.15 2011-01-09 13:50:25.000 009 33386.25 295.08 2351.62 27.15 2011-01-09 13:50:26.000 009 33386.19 295.05 2351.62 27.15 2011-01-09 13:50:27.000 009 33386.16 295.08 2351.64 27.15 2011-01-09 13:50:28.000 009 33386.18 295.04 2351.67 27.15 2011-01-09 13:50:29.000 009 33386.21 295.01 2351.66 27.15 2011-01-09 13:50:30.000 009 33386.08 295.03 2351.64 27.15 2011-01-09 13:50:31.000 009 33386.09 295.01 2351.62 27.15 2011-01-09 13:50:32.000 009 33386.12 295.04 2351.59 27.15 2011-01-09 13:50:33.000 009 33386.14 295.01 2351.61 27.15 2011-01-09 13:50:34.000 009 33386.18 294.99 2351.66 27.15 2011-01-09 13:50:35.000 009 33386.10 295.04 2351.67 27.15 2011-01-09 13:50:36.000 009 33386.18 295.07 2351.68 27.15 2011-01-09 13:50:37.000 009 33386.10 294.97 2351.65 27.15 2011-01-09 13:50:38.000 009 33386.08 294.96 2351.65 27.15 2011-01-09 13:50:39.000 009 33386.13 294.96 2351.72 27.15 2011-01-09 13:50:40.000 009 33386.13 294.95 2351.69 27.15 2011-01-09 13:50:41.000 009 33386.07 295.01 2351.69 27.15 2011-01-09 13:50:42.000 009 33386.17 294.98 2351.68 27.15 2011-01-09 13:50:43.000 009 33386.06 294.98 2351.72 27.15 2011-01-09 13:50:44.000 009 33386.07 294.96 2351.73 27.15 2011-01-09 13:50:45.000 009 33386.13 294.99 2351.68 27.15 2011-01-09 13:50:46.000 009 33386.07 294.96 2351.66 27.15 2011-01-09 13:50:47.000 009 33386.03 294.98 2351.70 27.15 2011-01-09 13:50:48.000 009 33386.00 294.97 2351.67 27.15 2011-01-09 13:50:49.000 009 33385.93 294.94 2351.74 27.15 2011-01-09 13:50:50.000 009 33385.93 295.01 2351.67 27.15 2011-01-09 13:50:51.000 009 33385.95 295.00 2351.70 27.15 2011-01-09 13:50:52.000 009 33385.88 295.00 2351.76 27.15 2011-01-09 13:50:53.000 009 33385.90 295.01 2351.71 27.15 2011-01-09 13:50:54.000 009 33385.80 295.01 2351.72 27.15 2011-01-09 13:50:55.000 009 33385.92 295.00 2351.77 27.15 2011-01-09 13:50:56.000 009 33385.71 295.01 2351.76 27.15 2011-01-09 13:50:57.000 009 33385.78 295.06 2351.70 27.15 2011-01-09 13:50:58.000 009 33385.74 295.06 2351.72 27.15 2011-01-09 13:50:59.000 009 33385.70 295.07 2351.80 27.15 2011-01-09 13:51:00.000 009 33385.63 295.07 2351.71 27.15 2011-01-09 13:51:01.000 009 33385.53 295.07 2351.73 27.15 2011-01-09 13:51:02.000 009 33385.71 295.11 2351.84 27.15 2011-01-09 13:51:03.000 009 33385.60 295.09 2351.76 27.15 2011-01-09 13:51:04.000 009 33385.52 295.10 2351.79 27.15 2011-01-09 13:51:05.000 009 33385.52 295.05 2351.77 27.15 2011-01-09 13:51:06.000 009 33385.50 295.08 2351.87 27.15 2011-01-09 13:51:07.000 009 33385.48 295.12 2351.85 27.15 2011-01-09 13:51:08.000 009 33385.39 295.15 2351.89 27.15 2011-01-09 13:51:09.000 009 33385.40 295.13 2351.93 27.15 2011-01-09 13:51:10.000 009 33385.42 295.12 2351.81 27.15 2011-01-09 13:51:11.000 009 33385.36 295.12 2351.80 27.15 2011-01-09 13:51:12.000 009 33385.32 295.15 2351.86 27.15 2011-01-09 13:51:13.000 009 33385.36 295.13 2351.88 27.15 2011-01-09 13:51:14.000 009 33385.33 295.18 2351.91 27.15 2011-01-09 13:51:15.000 009 33385.24 295.15 2351.95 27.15 2011-01-09 13:51:16.000 009 33385.30 295.15 2351.89 27.15 2011-01-09 13:51:17.000 009 33385.21 295.15 2351.86 27.15 2011-01-09 13:51:18.000 009 33385.27 295.12 2351.93 27.15 2011-01-09 13:51:19.000 009 33385.29 295.17 2351.97 27.15 2011-01-09 13:51:20.000 009 33385.27 295.15 2352.02 27.15 2011-01-09 13:51:21.000 009 33385.21 295.11 2351.91 27.15 2011-01-09 13:51:22.000 009 33385.21 295.13 2351.91 27.15 2011-01-09 13:51:23.000 009 33385.24 295.12 2351.94 27.15 2011-01-09 13:51:24.000 009 33385.21 295.12 2352.03 27.15 2011-01-09 13:51:25.000 009 33385.27 295.12 2352.03 27.15 2011-01-09 13:51:26.000 009 33385.27 295.09 2351.94 27.15 2011-01-09 13:51:27.000 009 33385.19 295.09 2351.98 27.15 2011-01-09 13:51:28.000 009 33385.21 295.08 2352.01 27.15 2011-01-09 13:51:29.000 009 33385.29 295.08 2351.95 27.15 2011-01-09 13:51:30.000 009 33385.30 295.06 2352.00 27.15 2011-01-09 13:51:31.000 009 33385.24 295.09 2352.01 27.15 2011-01-09 13:51:32.000 009 33385.29 295.10 2352.00 27.15 2011-01-09 13:51:33.000 009 33385.27 295.08 2351.93 27.15 2011-01-09 13:51:34.000 009 33385.22 295.08 2351.97 27.15 2011-01-09 13:51:35.000 009 33385.27 295.04 2351.99 27.15 2011-01-09 13:51:36.000 009 33385.23 295.07 2351.99 27.15 2011-01-09 13:51:37.000 009 33385.31 295.07 2352.00 27.15 2011-01-09 13:51:38.000 009 33385.27 295.08 2352.02 27.15 2011-01-09 13:51:39.000 009 33385.29 295.06 2352.13 27.15 2011-01-09 13:51:40.000 009 33385.24 295.06 2352.08 27.15 2011-01-09 13:51:41.000 009 33385.23 295.05 2352.05 27.15 2011-01-09 13:51:42.000 009 33385.31 295.07 2351.95 27.15 2011-01-09 13:51:43.000 009 33385.39 295.05 2351.98 27.15 2011-01-09 13:51:44.000 009 33385.20 295.02 2351.93 27.15 2011-01-09 13:51:45.000 009 33385.39 295.04 2352.04 27.15 2011-01-09 13:51:46.000 009 33385.27 295.01 2352.02 27.15 2011-01-09 13:51:47.000 009 33385.18 295.03 2351.92 27.15 2011-01-09 13:51:48.000 009 33385.15 295.01 2352.01 27.15 2011-01-09 13:51:49.000 009 33385.08 295.04 2351.98 27.15 2011-01-09 13:51:50.000 009 33385.23 295.00 2352.00 27.15 2011-01-09 13:51:51.000 009 33385.10 295.01 2352.05 27.15 2011-01-09 13:51:52.000 009 33385.13 295.01 2352.01 27.15 2011-01-09 13:51:53.000 009 33385.04 295.03 2351.94 27.15 2011-01-09 13:51:54.000 009 33385.05 295.06 2351.99 27.15 2011-01-09 13:51:55.000 009 33385.00 295.07 2352.01 27.15 2011-01-09 13:51:56.000 009 33384.99 295.03 2352.04 27.15 2011-01-09 13:51:57.000 009 33384.92 295.08 2352.02 27.15 2011-01-09 13:51:58.000 009 33384.95 295.08 2352.01 27.15 2011-01-09 13:51:59.000 009 33385.00 295.06 2352.07 27.15 2011-01-09 13:52:00.000 009 33384.91 295.09 2352.07 27.15 2011-01-09 13:52:01.000 009 33384.91 295.09 2352.10 27.15 2011-01-09 13:52:02.000 009 33384.74 295.10 2352.04 27.15 2011-01-09 13:52:03.000 009 33384.75 295.09 2352.02 27.15 2011-01-09 13:52:04.000 009 33384.83 295.09 2352.08 27.15 2011-01-09 13:52:05.000 009 33384.81 295.11 2352.07 27.15 2011-01-09 13:52:06.000 009 33384.71 295.12 2352.04 27.15 2011-01-09 13:52:07.000 009 33384.70 295.13 2352.08 27.15 2011-01-09 13:52:08.000 009 33384.81 295.16 2351.91 27.15 2011-01-09 13:52:09.000 009 33384.81 295.11 2352.04 27.15 2011-01-09 13:52:10.000 009 33384.69 295.12 2352.04 27.15 2011-01-09 13:52:11.000 009 33384.70 295.09 2352.06 27.15 2011-01-09 13:52:12.000 009 33384.67 295.13 2352.21 27.15 2011-01-09 13:52:13.000 009 33384.74 295.13 2352.14 27.15 2011-01-09 13:52:14.000 009 33384.64 295.14 2352.16 27.15 2011-01-09 13:52:15.000 009 33384.72 295.11 2352.07 27.15 2011-01-09 13:52:16.000 009 33384.65 295.12 2352.10 27.15 2011-01-09 13:52:17.000 009 33384.68 295.13 2352.19 27.15 2011-01-09 13:52:18.000 009 33384.69 295.08 2352.15 27.15 2011-01-09 13:52:19.000 009 33384.59 295.09 2352.16 27.15 2011-01-09 13:52:20.000 009 33384.70 295.13 2352.12 27.15 2011-01-09 13:52:21.000 009 33384.64 295.12 2352.17 27.15 2011-01-09 13:52:22.000 009 33384.64 295.07 2352.15 27.15 2011-01-09 13:52:23.000 009 33384.65 295.07 2352.19 27.15 2011-01-09 13:52:24.000 009 33384.71 295.04 2352.21 27.15 2011-01-09 13:52:25.000 009 33384.65 295.03 2352.24 27.15 2011-01-09 13:52:26.000 009 33384.62 295.09 2352.23 27.15 2011-01-09 13:52:27.000 009 33384.62 295.06 2352.18 27.15 2011-01-09 13:52:28.000 009 33384.58 295.07 2352.20 27.15 2011-01-09 13:52:29.000 009 33384.72 295.04 2352.19 27.15 2011-01-09 13:52:30.000 009 33384.71 295.06 2352.17 27.15 2011-01-09 13:52:31.000 009 33384.60 295.10 2352.19 27.15 2011-01-09 13:52:32.000 009 33384.64 295.06 2352.24 27.15 2011-01-09 13:52:33.000 009 33384.58 295.10 2352.24 27.15 2011-01-09 13:52:34.000 009 33384.55 295.08 2352.20 27.15 2011-01-09 13:52:35.000 009 33384.55 295.07 2352.22 27.15 2011-01-09 13:52:36.000 009 33384.56 295.09 2352.08 27.15 2011-01-09 13:52:37.000 009 33384.58 295.11 2352.08 27.15 2011-01-09 13:52:38.000 009 33384.56 295.09 2352.15 27.15 2011-01-09 13:52:39.000 009 33384.58 295.05 2352.26 27.15 2011-01-09 13:52:40.000 009 33384.60 295.04 2352.23 27.15 2011-01-09 13:52:41.000 009 33384.62 295.06 2352.17 27.15 2011-01-09 13:52:42.000 009 33384.54 295.06 2352.19 27.15 2011-01-09 13:52:43.000 009 33384.54 295.05 2352.23 27.15 2011-01-09 13:52:44.000 009 33384.57 295.06 2352.16 27.15 2011-01-09 13:52:45.000 009 33384.51 295.05 2352.18 27.15 2011-01-09 13:52:46.000 009 33384.57 295.07 2352.18 27.15 2011-01-09 13:52:47.000 009 33384.54 295.05 2352.20 27.15 2011-01-09 13:52:48.000 009 33384.50 295.06 2352.17 27.15 2011-01-09 13:52:49.000 009 33384.48 295.07 2352.10 27.15 2011-01-09 13:52:50.000 009 33384.49 295.08 2352.20 27.15 2011-01-09 13:52:51.000 009 33384.52 295.06 2352.13 27.15 2011-01-09 13:52:52.000 009 33384.44 295.05 2352.19 27.15 2011-01-09 13:52:53.000 009 33384.52 295.03 2352.14 27.15 2011-01-09 13:52:54.000 009 33384.42 295.08 2352.14 27.15 2011-01-09 13:52:55.000 009 33384.34 295.08 2352.17 27.15 2011-01-09 13:52:56.000 009 33384.46 295.08 2352.19 27.15 2011-01-09 13:52:57.000 009 33384.50 295.06 2352.20 27.15 2011-01-09 13:52:58.000 009 33384.30 295.03 2352.17 27.15 2011-01-09 13:52:59.000 009 33384.33 295.09 2352.20 27.15 2011-01-09 13:53:00.000 009 33384.29 295.11 2352.22 27.15 2011-01-09 13:53:01.000 009 33384.24 295.08 2352.18 27.15 2011-01-09 13:53:02.000 009 33384.24 295.12 2352.15 27.15 2011-01-09 13:53:03.000 009 33384.26 295.11 2352.17 27.15 2011-01-09 13:53:04.000 009 33384.19 295.10 2352.22 27.15 2011-01-09 13:53:05.000 009 33384.22 295.14 2352.23 27.15 2011-01-09 13:53:06.000 009 33384.24 295.11 2352.20 27.15 2011-01-09 13:53:07.000 009 33384.15 295.18 2352.28 27.15 2011-01-09 13:53:08.000 009 33384.15 295.16 2352.28 27.15 2011-01-09 13:53:09.000 009 33384.21 295.12 2352.23 27.15 2011-01-09 13:53:10.000 009 33384.12 295.12 2352.25 27.15 2011-01-09 13:53:11.000 009 33384.11 295.12 2352.31 27.15 2011-01-09 13:53:12.000 009 33384.05 295.10 2352.34 27.15 2011-01-09 13:53:13.000 009 33384.01 295.11 2352.28 27.15 2011-01-09 13:53:14.000 009 33384.05 295.12 2352.30 27.15 2011-01-09 13:53:15.000 009 33384.00 295.16 2352.25 27.15 2011-01-09 13:53:16.000 009 33384.00 295.14 2352.26 27.15 2011-01-09 13:53:17.000 009 33384.00 295.18 2352.37 27.15 2011-01-09 13:53:18.000 009 33383.93 295.13 2352.37 27.15 2011-01-09 13:53:19.000 009 33383.88 295.21 2352.39 27.15 2011-01-09 13:53:20.000 009 33383.99 295.24 2352.31 27.15 2011-01-09 13:53:21.000 009 33383.98 295.20 2352.30 27.15 2011-01-09 13:53:22.000 009 33383.92 295.20 2352.29 27.15 2011-01-09 13:53:23.000 009 33383.91 295.22 2352.40 27.15 2011-01-09 13:53:24.000 009 33383.87 295.18 2352.36 27.15 2011-01-09 13:53:25.000 009 33383.97 295.15 2352.36 27.15 2011-01-09 13:53:26.000 009 33383.94 295.18 2352.29 27.15 2011-01-09 13:53:27.000 009 33383.93 295.18 2352.41 27.15 2011-01-09 13:53:28.000 009 33383.85 295.15 2352.32 27.15 2011-01-09 13:53:29.000 009 33383.89 295.13 2352.36 27.15 2011-01-09 13:53:30.000 009 33383.87 295.13 2352.41 27.15 2011-01-09 13:53:31.000 009 33383.89 295.13 2352.43 27.15 2011-01-09 13:53:32.000 009 33383.82 295.09 2352.41 27.15 2011-01-09 13:53:33.000 009 33383.88 295.11 2352.41 27.15 2011-01-09 13:53:34.000 009 33383.79 295.11 2352.36 27.15 2011-01-09 13:53:35.000 009 33383.92 295.11 2352.41 27.15 2011-01-09 13:53:36.000 009 33383.87 295.09 2352.37 27.15 2011-01-09 13:53:37.000 009 33383.91 295.09 2352.41 27.15 2011-01-09 13:53:38.000 009 33383.88 295.05 2352.42 27.15 2011-01-09 13:53:39.000 009 33383.88 295.05 2352.32 27.15 2011-01-09 13:53:40.000 009 33383.83 295.04 2352.33 27.15 2011-01-09 13:53:41.000 009 33383.99 295.06 2352.41 27.15 2011-01-09 13:53:42.000 009 33383.90 295.08 2352.36 27.15 2011-01-09 13:53:43.000 009 33383.87 295.08 2352.44 27.15 2011-01-09 13:53:44.000 009 33383.92 295.07 2352.35 27.15 2011-01-09 13:53:45.000 009 33383.90 295.06 2352.30 27.15 2011-01-09 13:53:46.000 009 33383.91 295.06 2352.33 27.15 2011-01-09 13:53:47.000 009 33383.89 295.07 2352.29 27.15 2011-01-09 13:53:48.000 009 33383.87 295.04 2352.34 27.15 2011-01-09 13:53:49.000 009 33383.82 295.08 2352.31 27.15 2011-01-09 13:53:50.000 009 33383.86 295.06 2352.34 27.15 2011-01-09 13:53:51.000 009 33383.91 295.04 2352.32 27.15 2011-01-09 13:53:52.000 009 33383.88 295.02 2352.42 27.15 2011-01-09 13:53:53.000 009 33383.84 295.08 2352.40 27.15 2011-01-09 13:53:54.000 009 33383.82 295.02 2352.44 27.15 2011-01-09 13:53:55.000 009 33383.87 295.04 2352.39 27.15 2011-01-09 13:53:56.000 009 33384.01 295.03 2352.36 27.15 2011-01-09 13:53:57.000 009 33383.80 295.03 2352.31 27.15 2011-01-09 13:53:58.000 009 33383.87 295.01 2352.32 27.15 2011-01-09 13:53:59.000 009 33383.74 295.00 2352.34 27.15 2011-01-09 13:54:00.000 009 33383.77 295.05 2352.37 27.15 2011-01-09 13:54:01.000 009 33383.72 295.05 2352.34 27.15 2011-01-09 13:54:02.000 009 33383.82 295.07 2352.38 27.15 2011-01-09 13:54:03.000 009 33383.78 295.07 2352.34 27.15 2011-01-09 13:54:04.000 009 33383.78 295.08 2352.32 27.15 2011-01-09 13:54:05.000 009 33383.81 295.05 2352.38 27.15 2011-01-09 13:54:06.000 009 33383.76 295.09 2352.36 27.15 2011-01-09 13:54:07.000 009 33383.72 295.05 2352.26 27.15 2011-01-09 13:54:08.000 009 33383.76 295.04 2352.28 27.15 2011-01-09 13:54:09.000 009 33383.71 295.11 2352.36 27.15 2011-01-09 13:54:10.000 009 33383.63 295.11 2352.35 27.15 2011-01-09 13:54:11.000 009 33383.65 295.12 2352.39 27.15 2011-01-09 13:54:12.000 009 33383.74 295.12 2352.38 27.15 2011-01-09 13:54:13.000 009 33383.65 295.13 2352.32 27.15 2011-01-09 13:54:14.000 009 33383.61 295.12 2352.36 27.15 2011-01-09 13:54:15.000 009 33383.66 295.07 2352.32 27.15 2011-01-09 13:54:16.000 009 33383.61 295.07 2352.25 27.15 2011-01-09 13:54:17.000 009 33383.68 295.08 2352.35 27.15 2011-01-09 13:54:18.000 009 33383.51 295.13 2352.35 27.15 2011-01-09 13:54:19.000 009 33383.54 295.09 2352.36 27.15 2011-01-09 13:54:20.000 009 33383.68 295.10 2352.29 27.15 2011-01-09 13:54:21.000 009 33383.55 295.10 2352.46 27.15 2011-01-09 13:54:22.000 009 33383.57 295.11 2352.46 27.15 2011-01-09 13:54:23.000 009 33383.54 295.11 2352.34 27.15 2011-01-09 13:54:24.000 009 33383.53 295.12 2352.39 27.15 2011-01-09 13:54:25.000 009 33383.57 295.11 2352.41 27.15 2011-01-09 13:54:26.000 009 33383.49 295.09 2352.35 27.15 2011-01-09 13:54:27.000 009 33383.50 295.11 2352.42 27.15 2011-01-09 13:54:28.000 009 33383.46 295.10 2352.44 27.15 2011-01-09 13:54:29.000 009 33383.53 295.09 2352.38 27.15 2011-01-09 13:54:30.000 009 33383.47 295.08 2352.43 27.15 2011-01-09 13:54:31.000 009 33383.38 295.11 2352.36 27.15 2011-01-09 13:54:32.000 009 33383.46 295.05 2352.43 27.15 2011-01-09 13:54:33.000 009 33383.41 295.09 2352.46 27.15 2011-01-09 13:54:34.000 009 33383.37 295.11 2352.41 27.15 2011-01-09 13:54:35.000 009 33383.40 295.11 2352.41 27.15 2011-01-09 13:54:36.000 009 33383.40 295.11 2352.37 27.15 2011-01-09 13:54:37.000 009 33383.32 295.09 2352.48 27.15 2011-01-09 13:54:38.000 009 33383.42 295.08 2352.45 27.15 2011-01-09 13:54:39.000 009 33383.28 295.13 2352.48 27.15 2011-01-09 13:54:40.000 009 33383.36 295.10 2352.39 27.15 2011-01-09 13:54:41.000 009 33383.28 295.08 2352.48 27.15 2011-01-09 13:54:42.000 009 33383.32 295.08 2352.47 27.15 2011-01-09 13:54:43.000 009 33383.25 295.11 2352.51 27.15 2011-01-09 13:54:44.000 009 33383.29 295.09 2352.43 27.15 2011-01-09 13:54:45.000 009 33383.25 295.10 2352.54 27.15 2011-01-09 13:54:46.000 009 33383.26 295.07 2352.49 27.15 2011-01-09 13:54:47.000 009 33383.31 295.06 2352.40 27.15 2011-01-09 13:54:48.000 009 33383.28 295.06 2352.39 27.15 2011-01-09 13:54:49.000 009 33383.19 295.08 2352.44 27.15 2011-01-09 13:54:50.000 009 33383.29 295.10 2352.49 27.15 2011-01-09 13:54:51.000 009 33383.32 295.07 2352.50 27.15 2011-01-09 13:54:52.000 009 33383.25 295.07 2352.47 27.15 2011-01-09 13:54:53.000 009 33383.24 295.00 2352.45 27.15 2011-01-09 13:54:54.000 009 33383.25 295.08 2352.44 27.15 2011-01-09 13:54:55.000 009 33383.17 295.03 2352.42 27.15 2011-01-09 13:54:56.000 009 33383.18 295.07 2352.45 27.15 2011-01-09 13:54:57.000 009 33383.24 295.06 2352.44 27.15 2011-01-09 13:54:58.000 009 33383.15 295.06 2352.45 27.15 2011-01-09 13:54:59.000 009 33383.16 295.09 2352.45 27.15 2011-01-09 13:55:00.000 009 33383.21 295.06 2352.39 27.15 2011-01-09 13:55:01.000 009 33383.25 295.07 2352.53 27.15 2011-01-09 13:55:02.000 009 33383.04 295.09 2352.42 27.15 2011-01-09 13:55:03.000 009 33383.07 295.07 2352.51 27.15 2011-01-09 13:55:04.000 009 33383.12 295.08 2352.44 27.15 2011-01-09 13:55:05.000 009 33383.08 295.13 2352.49 27.15 2011-01-09 13:55:06.000 009 33383.07 295.07 2352.43 27.15 2011-01-09 13:55:07.000 009 33383.09 295.10 2352.45 27.15 2011-01-09 13:55:08.000 009 33383.05 295.08 2352.48 27.15 2011-01-09 13:55:09.000 009 33382.96 295.09 2352.48 27.15 2011-01-09 13:55:10.000 009 33382.91 295.08 2352.48 27.15 2011-01-09 13:55:11.000 009 33382.90 295.13 2352.50 27.15 2011-01-09 13:55:12.000 009 33382.91 295.13 2352.53 27.15 2011-01-09 13:55:13.000 009 33382.91 295.13 2352.48 27.15 2011-01-09 13:55:14.000 009 33382.99 295.13 2352.40 27.15 2011-01-09 13:55:15.000 009 33382.96 295.12 2352.52 27.15 2011-01-09 13:55:16.000 009 33382.90 295.12 2352.44 27.15 2011-01-09 13:55:17.000 009 33382.96 295.16 2352.49 27.15 2011-01-09 13:55:18.000 009 33382.90 295.16 2352.54 27.15 2011-01-09 13:55:19.000 009 33382.85 295.20 2352.51 27.15 2011-01-09 13:55:20.000 009 33382.85 295.15 2352.51 27.15 2011-01-09 13:55:21.000 009 33382.85 295.20 2352.64 27.15 2011-01-09 13:55:22.000 009 33382.88 295.18 2352.56 27.15 2011-01-09 13:55:23.000 009 33382.93 295.16 2352.47 27.15 2011-01-09 13:55:24.000 009 33382.91 295.17 2352.54 27.15 2011-01-09 13:55:25.000 009 33382.86 295.17 2352.47 27.15 2011-01-09 13:55:26.000 009 33382.84 295.16 2352.52 27.15 2011-01-09 13:55:27.000 009 33382.86 295.14 2352.57 27.15 2011-01-09 13:55:28.000 009 33382.84 295.14 2352.58 27.15 2011-01-09 13:55:29.000 009 33382.90 295.16 2352.53 27.15 2011-01-09 13:55:30.000 009 33382.89 295.13 2352.54 27.15 2011-01-09 13:55:31.000 009 33382.88 295.11 2352.59 27.15 2011-01-09 13:55:32.000 009 33382.84 295.16 2352.51 27.15 2011-01-09 13:55:33.000 009 33382.92 295.13 2352.63 27.15 2011-01-09 13:55:34.000 009 33382.94 295.12 2352.65 27.15 2011-01-09 13:55:35.000 009 33382.90 295.09 2352.55 27.15 2011-01-09 13:55:36.000 009 33382.91 295.12 2352.63 27.15 2011-01-09 13:55:37.000 009 33382.88 295.14 2352.54 27.15 2011-01-09 13:55:38.000 009 33382.80 295.10 2352.57 27.15 2011-01-09 13:55:39.000 009 33382.90 295.11 2352.60 27.15 2011-01-09 13:55:40.000 009 33382.75 295.12 2352.67 27.15 2011-01-09 13:55:41.000 009 33382.82 295.10 2352.59 27.15 2011-01-09 13:55:42.000 009 33382.77 295.12 2352.53 27.15 2011-01-09 13:55:43.000 009 33382.75 295.10 2352.53 27.15 2011-01-09 13:55:44.000 009 33382.79 295.12 2352.50 27.15 2011-01-09 13:55:45.000 009 33382.71 295.17 2352.60 27.15 2011-01-09 13:55:46.000 009 33382.71 295.14 2352.60 27.15 2011-01-09 13:55:47.000 009 33382.71 295.18 2352.52 27.15 2011-01-09 13:55:48.000 009 33382.71 295.13 2352.58 27.15 2011-01-09 13:55:49.000 009 33382.69 295.17 2352.55 27.15 2011-01-09 13:55:50.000 009 33382.57 295.24 2352.53 27.15 2011-01-09 13:55:51.000 009 33382.61 295.20 2352.60 27.15 2011-01-09 13:55:52.000 009 33382.55 295.17 2352.63 27.15 2011-01-09 13:55:53.000 009 33382.53 295.19 2352.61 27.15 2011-01-09 13:55:54.000 009 33382.53 295.20 2352.55 27.15 2011-01-09 13:55:55.000 009 33382.57 295.20 2352.64 27.15 2011-01-09 13:55:56.000 009 33382.47 295.23 2352.64 27.15 2011-01-09 13:55:57.000 009 33382.51 295.23 2352.60 27.15 2011-01-09 13:55:58.000 009 33382.50 295.22 2352.63 27.15 2011-01-09 13:55:59.000 009 33382.50 295.27 2352.61 27.15 2011-01-09 13:56:00.000 009 33382.47 295.24 2352.72 27.15 2011-01-09 13:56:01.000 009 33382.45 295.25 2352.65 27.15 2011-01-09 13:56:02.000 009 33382.50 295.24 2352.54 27.15 2011-01-09 13:56:03.000 009 33382.38 295.24 2352.72 27.15 2011-01-09 13:56:04.000 009 33382.31 295.29 2352.72 27.15 2011-01-09 13:56:05.000 009 33382.29 295.25 2352.67 27.15 2011-01-09 13:56:06.000 009 33382.34 295.28 2352.72 27.15 2011-01-09 13:56:07.000 009 33382.38 295.26 2352.64 27.15 2011-01-09 13:56:08.000 009 33382.33 295.24 2352.73 27.15 2011-01-09 13:56:09.000 009 33382.27 295.30 2352.70 27.15 2011-01-09 13:56:10.000 009 33382.35 295.29 2352.75 27.15 2011-01-09 13:56:11.000 009 33382.30 295.28 2352.70 27.15 2011-01-09 13:56:12.000 009 33382.33 295.30 2352.75 27.15 2011-01-09 13:56:13.000 009 33382.34 295.33 2352.72 27.15 2011-01-09 13:56:14.000 009 33382.19 295.36 2352.69 27.15 2011-01-09 13:56:15.000 009 33382.33 295.33 2352.76 27.15 2011-01-09 13:56:16.000 009 33382.32 295.34 2352.77 27.15 2011-01-09 13:56:17.000 009 33382.33 295.30 2352.77 27.15 2011-01-09 13:56:18.000 009 33382.29 295.29 2352.77 27.15 2011-01-09 13:56:19.000 009 33382.35 295.35 2352.78 27.15 2011-01-09 13:56:20.000 009 33382.25 295.31 2352.76 27.15 2011-01-09 13:56:21.000 009 33382.27 295.28 2352.80 27.15 2011-01-09 13:56:22.000 009 33382.26 295.29 2352.79 27.15 2011-01-09 13:56:23.000 009 33382.33 295.32 2352.80 27.15 2011-01-09 13:56:24.000 009 33382.26 295.33 2352.78 27.15 2011-01-09 13:56:25.000 009 33382.35 295.33 2352.82 27.15 2011-01-09 13:56:26.000 009 33382.28 295.31 2352.73 27.15 2011-01-09 13:56:27.000 009 33382.38 295.30 2352.79 27.15 2011-01-09 13:56:28.000 009 33382.31 295.29 2352.83 27.15 2011-01-09 13:56:29.000 009 33382.35 295.28 2352.78 27.15 2011-01-09 13:56:30.000 009 33382.35 295.32 2352.82 27.15 2011-01-09 13:56:31.000 009 33382.26 295.35 2352.82 27.15 2011-01-09 13:56:32.000 009 33382.32 295.32 2352.85 27.15 2011-01-09 13:56:33.000 009 33382.40 295.28 2352.88 27.15 2011-01-09 13:56:34.000 009 33382.33 295.28 2352.85 27.15 2011-01-09 13:56:35.000 009 33382.39 295.31 2352.88 27.15 2011-01-09 13:56:36.000 009 33382.34 295.29 2352.88 27.15 2011-01-09 13:56:37.000 009 33382.48 295.34 2352.85 27.15 2011-01-09 13:56:38.000 009 33382.36 295.32 2352.84 27.15 2011-01-09 13:56:39.000 009 33382.41 295.34 2352.84 27.15 2011-01-09 13:56:40.000 009 33382.33 295.32 2352.86 27.15 2011-01-09 13:56:41.000 009 33382.42 295.31 2352.76 27.15 2011-01-09 13:56:42.000 009 33382.33 295.34 2352.85 27.15 2011-01-09 13:56:43.000 009 33382.32 295.34 2352.84 27.15 2011-01-09 13:56:44.000 009 33382.42 295.27 2352.84 27.15 2011-01-09 13:56:45.000 009 33382.35 295.33 2352.91 27.15 2011-01-09 13:56:46.000 009 33382.37 295.35 2352.85 27.15 2011-01-09 13:56:47.000 009 33382.41 295.34 2352.84 27.15 2011-01-09 13:56:48.000 009 33382.48 295.33 2352.78 27.15 2011-01-09 13:56:49.000 009 33382.51 295.31 2352.84 27.15 2011-01-09 13:56:50.000 009 33382.37 295.29 2352.93 27.15 2011-01-09 13:56:51.000 009 33382.35 295.34 2352.85 27.15 2011-01-09 13:56:52.000 009 33382.46 295.30 2352.84 27.15 2011-01-09 13:56:53.000 009 33382.55 295.31 2352.86 27.15 2011-01-09 13:56:54.000 009 33382.44 295.30 2352.85 27.15 2011-01-09 13:56:55.000 009 33382.26 295.25 2352.90 27.15 2011-01-09 13:56:56.000 009 33382.41 295.29 2352.85 27.15 2011-01-09 13:56:57.000 009 33382.33 295.29 2352.91 27.15 2011-01-09 13:56:58.000 009 33382.36 295.27 2352.86 27.15 2011-01-09 13:56:59.000 009 33382.43 295.31 2352.89 27.15 2011-01-09 13:57:00.000 009 33382.36 295.30 2352.88 27.15 2011-01-09 13:57:01.000 009 33382.35 295.29 2352.93 27.15 2011-01-09 13:57:02.000 009 33382.38 295.31 2352.93 27.15 2011-01-09 13:57:03.000 009 33382.41 295.31 2352.94 27.15 2011-01-09 13:57:04.000 009 33382.32 295.31 2352.97 27.15 2011-01-09 13:57:05.000 009 33382.39 295.33 2352.90 27.15 2011-01-09 13:57:06.000 009 33382.30 295.34 2352.94 27.15 2011-01-09 13:57:07.000 009 33382.36 295.29 2352.88 27.15 2011-01-09 13:57:08.000 009 33382.35 295.29 2352.88 27.15 2011-01-09 13:57:09.000 009 33382.36 295.34 2352.88 27.15 2011-01-09 13:57:10.000 009 33382.37 295.33 2352.86 27.15 2011-01-09 13:57:11.000 009 33382.35 295.25 2352.85 27.15 2011-01-09 13:57:12.000 009 33382.32 295.30 2352.88 27.15 2011-01-09 13:57:13.000 009 33382.35 295.25 2352.82 27.15 2011-01-09 13:57:14.000 009 33382.33 295.24 2352.88 27.15 2011-01-09 13:57:15.000 009 33382.42 295.23 2352.84 27.15 2011-01-09 13:57:16.000 009 33382.38 295.24 2352.86 27.15 2011-01-09 13:57:17.000 009 33382.36 295.25 2352.90 27.15 2011-01-09 13:57:18.000 009 33382.38 295.28 2352.83 27.15 2011-01-09 13:57:19.000 009 33382.35 295.21 2352.84 27.15 2011-01-09 13:57:20.000 009 33382.42 295.27 2352.91 27.15 2011-01-09 13:57:21.000 009 33382.32 295.31 2352.90 27.15 2011-01-09 13:57:22.000 009 33382.30 295.27 2352.88 27.15 2011-01-09 13:57:23.000 009 33382.32 295.25 2352.87 27.15 2011-01-09 13:57:24.000 009 33382.36 295.23 2352.85 27.15 2011-01-09 13:57:25.000 009 33382.41 295.27 2352.84 27.15 2011-01-09 13:57:26.000 009 33382.32 295.26 2352.85 27.15 2011-01-09 13:57:27.000 009 33382.32 295.26 2352.89 27.15 2011-01-09 13:57:28.000 009 33382.30 295.28 2352.81 27.15 2011-01-09 13:57:29.000 009 33382.32 295.28 2352.79 27.15 2011-01-09 13:57:30.000 009 33382.35 295.31 2352.82 27.15 2011-01-09 13:57:31.000 009 33382.28 295.29 2352.91 27.15 2011-01-09 13:57:32.000 009 33382.23 295.26 2352.85 27.15 2011-01-09 13:57:33.000 009 33382.34 295.25 2352.81 27.15 2011-01-09 13:57:34.000 009 33382.28 295.29 2352.79 27.15 2011-01-09 13:57:35.000 009 33382.33 295.30 2352.89 27.15 2011-01-09 13:57:36.000 009 33382.29 295.31 2352.83 27.15 2011-01-09 13:57:37.000 009 33382.30 295.29 2352.89 27.15 2011-01-09 13:57:38.000 009 33382.20 295.27 2352.89 27.15 2011-01-09 13:57:39.000 009 33382.25 295.29 2352.91 27.15 2011-01-09 13:57:40.000 009 33382.30 295.27 2352.88 27.15 2011-01-09 13:57:41.000 009 33382.26 295.35 2352.86 27.15 2011-01-09 13:57:42.000 009 33382.22 295.27 2352.94 27.15 2011-01-09 13:57:43.000 009 33382.19 295.29 2352.89 27.15 2011-01-09 13:57:44.000 009 33382.19 295.28 2352.82 27.15 2011-01-09 13:57:45.000 009 33382.17 295.28 2352.82 27.15 2011-01-09 13:57:46.000 009 33382.07 295.26 2352.79 27.15 2011-01-09 13:57:47.000 009 33382.16 295.29 2352.84 27.15 2011-01-09 13:57:48.000 009 33382.07 295.25 2352.86 27.15 2011-01-09 13:57:49.000 009 33382.08 295.26 2352.84 27.15 2011-01-09 13:57:50.000 009 33382.06 295.26 2352.86 27.15 2011-01-09 13:57:51.000 009 33382.06 295.19 2352.83 27.15 2011-01-09 13:57:52.000 009 33382.00 295.20 2352.88 27.15 2011-01-09 13:57:53.000 009 33382.08 295.22 2352.89 27.15 2011-01-09 13:57:54.000 009 33382.03 295.24 2352.79 27.15 2011-01-09 13:57:55.000 009 33382.02 295.25 2352.85 27.15 2011-01-09 13:57:56.000 009 33381.85 295.26 2352.86 27.15 2011-01-09 13:57:57.000 009 33381.99 295.30 2352.82 27.15 2011-01-09 13:57:58.000 009 33381.84 295.29 2352.84 27.15 2011-01-09 13:57:59.000 009 33381.77 295.23 2352.76 27.15 2011-01-09 13:58:00.000 009 33381.78 295.27 2352.79 27.15 2011-01-09 13:58:01.000 009 33381.73 295.29 2352.80 27.15 2011-01-09 13:58:02.000 009 33381.70 295.33 2352.83 27.15 2011-01-09 13:58:03.000 009 33381.67 295.35 2352.82 27.15 2011-01-09 13:58:04.000 009 33381.60 295.36 2352.82 27.15 2011-01-09 13:58:05.000 009 33381.62 295.42 2352.82 27.15 2011-01-09 13:58:06.000 009 33381.60 295.42 2352.88 27.15 2011-01-09 13:58:07.000 009 33381.54 295.38 2352.90 27.15 2011-01-09 13:58:08.000 009 33381.41 295.41 2352.89 27.15 2011-01-09 13:58:09.000 009 33381.45 295.45 2352.93 27.15 2011-01-09 13:58:10.000 009 33381.38 295.43 2352.86 27.15 2011-01-09 13:58:11.000 009 33381.35 295.50 2352.91 27.15 2011-01-09 13:58:12.000 009 33381.35 295.50 2352.98 27.15 2011-01-09 13:58:13.000 009 33381.41 295.50 2352.94 27.15 2011-01-09 13:58:14.000 009 33381.23 295.54 2353.04 27.15 2011-01-09 13:58:15.000 009 33381.27 295.51 2352.94 27.15 2011-01-09 13:58:16.000 009 33381.27 295.49 2352.97 27.15 2011-01-09 13:58:17.000 009 33381.23 295.54 2353.04 27.15 2011-01-09 13:58:18.000 009 33381.22 295.51 2353.07 27.15 2011-01-09 13:58:19.000 009 33381.18 295.51 2353.04 27.15 2011-01-09 13:58:20.000 009 33381.20 295.51 2353.03 27.15 2011-01-09 13:58:21.000 009 33381.23 295.51 2353.08 27.15 2011-01-09 13:58:22.000 009 33381.23 295.54 2353.02 27.15 2011-01-09 13:58:23.000 009 33381.18 295.53 2353.11 27.15 2011-01-09 13:58:24.000 009 33381.18 295.54 2353.07 27.15 2011-01-09 13:58:25.000 009 33381.17 295.48 2353.08 27.15 2011-01-09 13:58:26.000 009 33381.15 295.51 2353.06 27.15 2011-01-09 13:58:27.000 009 33381.07 295.49 2353.16 27.15 2011-01-09 13:58:28.000 009 33381.15 295.50 2353.11 27.15 2011-01-09 13:58:29.000 009 33381.09 295.45 2353.16 27.15 2011-01-09 13:58:30.000 009 33381.21 295.48 2353.13 27.15 2011-01-09 13:58:31.000 009 33381.20 295.44 2353.08 27.15 2011-01-09 13:58:32.000 009 33381.20 295.47 2353.16 27.15 2011-01-09 13:58:33.000 009 33381.18 295.42 2353.15 27.15 2011-01-09 13:58:34.000 009 33381.05 295.43 2353.15 27.15 2011-01-09 13:58:35.000 009 33381.17 295.43 2353.17 27.15 2011-01-09 13:58:36.000 009 33381.10 295.43 2353.18 27.15 2011-01-09 13:58:37.000 009 33381.02 295.43 2353.09 27.15 2011-01-09 13:58:38.000 009 33381.14 295.43 2353.16 27.15 2011-01-09 13:58:39.000 009 33381.09 295.43 2353.11 27.15 2011-01-09 13:58:40.000 009 33381.19 295.41 2353.07 27.15 2011-01-09 13:58:41.000 009 33381.11 295.42 2353.11 27.15 2011-01-09 13:58:42.000 009 33381.13 295.38 2353.10 27.15 2011-01-09 13:58:43.000 009 33381.11 295.42 2353.11 27.15 2011-01-09 13:58:44.000 009 33381.23 295.42 2353.22 27.15 2011-01-09 13:58:45.000 009 33381.14 295.39 2353.16 27.15 2011-01-09 13:58:46.000 009 33381.18 295.38 2353.11 27.15 2011-01-09 13:58:47.000 009 33381.10 295.42 2353.17 27.15 2011-01-09 13:58:48.000 009 33381.21 295.43 2353.23 27.15 2011-01-09 13:58:49.000 009 33381.12 295.40 2353.13 27.15 2011-01-09 13:58:50.000 009 33381.25 295.38 2353.22 27.15 2011-01-09 13:58:51.000 009 33381.38 295.39 2353.20 27.15 2011-01-09 13:58:52.000 009 33381.34 295.41 2353.14 27.15 2011-01-09 13:58:53.000 009 33381.25 295.39 2353.23 27.15 2011-01-09 13:58:54.000 009 33381.36 295.46 2353.23 27.15 2011-01-09 13:58:55.000 009 33381.40 295.39 2353.22 27.15 2011-01-09 13:58:56.000 009 33381.25 295.40 2353.12 27.15 2011-01-09 13:58:57.000 009 33381.44 295.42 2353.23 27.15 2011-01-09 13:58:58.000 009 33381.41 295.43 2353.24 27.15 2011-01-09 13:58:59.000 009 33381.48 295.45 2353.22 27.15 2011-01-09 13:59:00.000 009 33381.49 295.45 2353.18 27.15 2011-01-09 13:59:01.000 009 33381.58 295.45 2353.20 27.15 2011-01-09 13:59:02.000 009 33381.46 295.45 2353.24 27.15 2011-01-09 13:59:03.000 009 33381.56 295.43 2353.28 27.15 2011-01-09 13:59:04.000 009 33381.47 295.43 2353.31 27.15 2011-01-09 13:59:05.000 009 33381.46 295.44 2353.34 27.15 2011-01-09 13:59:06.000 009 33381.53 295.44 2353.33 27.15 2011-01-09 13:59:07.000 009 33381.54 295.42 2353.23 27.15 2011-01-09 13:59:08.000 009 33381.62 295.40 2353.24 27.15 2011-01-09 13:59:09.000 009 33381.58 295.39 2353.20 27.15 2011-01-09 13:59:10.000 009 33381.58 295.38 2353.18 27.15 2011-01-09 13:59:11.000 009 33381.60 295.35 2353.27 27.15 2011-01-09 13:59:12.000 009 33381.64 295.35 2353.26 27.15 2011-01-09 13:59:13.000 009 33381.68 295.37 2353.21 27.15 2011-01-09 13:59:14.000 009 33381.66 295.33 2353.24 27.15 2011-01-09 13:59:15.000 009 33381.73 295.32 2353.20 27.15 2011-01-09 13:59:16.000 009 33381.66 295.30 2353.22 27.15 2011-01-09 13:59:17.000 009 33381.67 295.24 2353.28 27.15 2011-01-09 13:59:18.000 009 33381.67 295.23 2353.22 27.15 2011-01-09 13:59:19.000 009 33381.69 295.19 2353.24 27.15 2011-01-09 13:59:20.000 009 33381.76 295.18 2353.20 27.15 2011-01-09 13:59:21.000 009 33381.64 295.18 2353.21 27.15 2011-01-09 13:59:22.000 009 33381.73 295.15 2353.19 27.15 2011-01-09 13:59:23.000 009 33381.73 295.07 2353.19 27.15 2011-01-09 13:59:24.000 009 33381.72 295.07 2353.23 27.15 2011-01-09 13:59:25.000 009 33381.72 295.07 2353.15 27.15 2011-01-09 13:59:26.000 009 33381.73 295.03 2353.25 27.15 2011-01-09 13:59:27.000 009 33381.90 295.03 2353.16 27.15 2011-01-09 13:59:28.000 009 33381.81 295.03 2353.11 27.15 2011-01-09 13:59:29.000 009 33381.74 295.01 2353.18 27.15 2011-01-09 13:59:30.000 009 33381.76 294.98 2353.13 27.15 2011-01-09 13:59:31.000 009 33381.74 295.00 2353.07 27.15 2011-01-09 13:59:32.000 009 33381.91 294.94 2353.02 27.15 2011-01-09 13:59:33.000 009 33381.85 294.96 2353.04 27.15 2011-01-09 13:59:34.000 009 33381.88 294.93 2353.00 27.15 2011-01-09 13:59:35.000 009 33381.87 294.94 2353.14 27.15 2011-01-09 13:59:36.000 009 33381.91 294.99 2353.07 27.15 2011-01-09 13:59:37.000 009 33381.89 294.91 2352.95 27.15 2011-01-09 13:59:38.000 009 33381.90 294.92 2353.03 27.15 2011-01-09 13:59:39.000 009 33382.01 294.95 2353.01 27.15 2011-01-09 13:59:40.000 009 33381.83 294.92 2353.04 27.15 2011-01-09 13:59:41.000 009 33381.98 294.89 2353.06 27.15 2011-01-09 13:59:42.000 009 33382.08 294.93 2352.94 27.15 2011-01-09 13:59:43.000 009 33382.01 294.93 2352.94 27.15 2011-01-09 13:59:44.000 009 33381.93 294.97 2352.90 27.15 2011-01-09 13:59:45.000 009 33381.95 294.97 2352.94 27.15 2011-01-09 13:59:46.000 009 33381.98 294.94 2352.93 27.15 2011-01-09 13:59:47.000 009 33381.95 294.98 2352.89 27.15 2011-01-09 13:59:48.000 009 33381.95 295.02 2352.86 27.15 2011-01-09 13:59:49.000 009 33381.91 295.04 2352.92 27.15 2011-01-09 13:59:50.000 009 33381.92 295.06 2352.90 27.15 2011-01-09 13:59:51.000 009 33381.83 295.05 2352.97 27.15 2011-01-09 13:59:52.000 009 33381.82 295.03 2352.92 27.15 2011-01-09 13:59:53.000 009 33381.85 295.07 2352.88 27.15 2011-01-09 13:59:54.000 009 33381.76 295.15 2352.84 27.15 2011-01-09 13:59:55.000 009 33381.84 295.13 2352.94 27.15 2011-01-09 13:59:56.000 009 33381.79 295.17 2352.84 27.15 2011-01-09 13:59:57.000 009 33381.84 295.16 2352.94 27.15 2011-01-09 13:59:58.000 009 33381.69 295.17 2353.01 27.15 2011-01-09 13:59:59.000 009 33381.67 295.24 2352.89 27.15 2011-01-09 14:00:00.000 009 33381.67 295.18 2352.91 27.15 2011-01-09 14:00:01.000 009 33381.77 295.24 2352.85 27.15 2011-01-09 14:00:02.000 009 33381.66 295.24 2352.89 27.15 2011-01-09 14:00:03.000 009 33381.63 295.25 2352.92 27.15 2011-01-09 14:00:04.000 009 33381.47 295.25 2352.92 27.15 2011-01-09 14:00:05.000 009 33381.57 295.29 2352.88 27.15 2011-01-09 14:00:06.000 009 33381.53 295.29 2352.93 27.15 2011-01-09 14:00:07.000 009 33381.54 295.29 2352.91 27.15 2011-01-09 14:00:08.000 009 33381.49 295.33 2352.98 27.15 2011-01-09 14:00:09.000 009 33381.49 295.30 2352.91 27.15 2011-01-09 14:00:10.000 009 33381.39 295.30 2352.95 27.15 2011-01-09 14:00:11.000 009 33381.42 295.38 2353.01 27.15 2011-01-09 14:00:12.000 009 33381.35 295.42 2352.94 27.15 2011-01-09 14:00:13.000 009 33381.33 295.39 2353.00 27.15 2011-01-09 14:00:14.000 009 33381.29 295.43 2353.07 27.15 2011-01-09 14:00:15.000 009 33381.44 295.43 2353.13 27.15 2011-01-09 14:00:16.000 009 33381.31 295.44 2353.01 27.15 2011-01-09 14:00:17.000 009 33381.32 295.47 2353.06 27.15 2011-01-09 14:00:18.000 009 33381.30 295.50 2353.03 27.15 2011-01-09 14:00:19.000 009 33381.16 295.51 2353.10 27.15 2011-01-09 14:00:20.000 009 33381.27 295.49 2353.10 27.15 2011-01-09 14:00:21.000 009 33381.17 295.59 2353.13 27.15 2011-01-09 14:00:22.000 009 33381.17 295.52 2353.15 27.15 2011-01-09 14:00:23.000 009 33381.14 295.57 2353.14 27.15 2011-01-09 14:00:24.000 009 33381.16 295.56 2353.14 27.15 2011-01-09 14:00:25.000 009 33381.19 295.57 2353.17 27.15 2011-01-09 14:00:26.000 009 33381.06 295.62 2353.20 27.15 2011-01-09 14:00:27.000 009 33381.10 295.66 2353.20 27.15 2011-01-09 14:00:28.000 009 33381.05 295.63 2353.26 27.15 2011-01-09 14:00:29.000 009 33381.05 295.65 2353.26 27.15 2011-01-09 14:00:30.000 009 33381.02 295.68 2353.17 27.15 2011-01-09 14:00:31.000 009 33381.03 295.70 2353.22 27.15 2011-01-09 14:00:32.000 009 33381.05 295.69 2353.19 27.15 2011-01-09 14:00:33.000 009 33381.05 295.71 2353.31 27.15 2011-01-09 14:00:34.000 009 33380.97 295.73 2353.29 27.15 2011-01-09 14:00:35.000 009 33381.09 295.68 2353.31 27.15 2011-01-09 14:00:36.000 009 33381.01 295.70 2353.28 27.15 2011-01-09 14:00:37.000 009 33381.01 295.71 2353.38 27.15 2011-01-09 14:00:38.000 009 33380.91 295.71 2353.33 27.15 2011-01-09 14:00:39.000 009 33381.00 295.68 2353.36 27.15 2011-01-09 14:00:40.000 009 33380.93 295.70 2353.36 27.15 2011-01-09 14:00:41.000 009 33381.01 295.69 2353.35 27.15 2011-01-09 14:00:42.000 009 33381.04 295.71 2353.39 27.15 2011-01-09 14:00:43.000 009 33380.95 295.72 2353.35 27.15 2011-01-09 14:00:44.000 009 33381.02 295.73 2353.38 27.15 2011-01-09 14:00:45.000 009 33380.94 295.72 2353.41 27.15 2011-01-09 14:00:46.000 009 33380.96 295.73 2353.47 27.15 2011-01-09 14:00:47.000 009 33380.93 295.71 2353.44 27.15 2011-01-09 14:00:48.000 009 33381.01 295.74 2353.39 27.15 2011-01-09 14:00:49.000 009 33380.93 295.70 2353.44 27.15 2011-01-09 14:00:50.000 009 33380.89 295.70 2353.45 27.15 2011-01-09 14:00:51.000 009 33381.01 295.73 2353.39 27.15 2011-01-09 14:00:52.000 009 33380.93 295.70 2353.38 27.15 2011-01-09 14:00:53.000 009 33380.99 295.72 2353.51 27.15 2011-01-09 14:00:54.000 009 33380.96 295.68 2353.41 27.15 2011-01-09 14:00:55.000 009 33380.92 295.69 2353.45 27.15 2011-01-09 14:00:56.000 009 33381.02 295.73 2353.53 27.15 2011-01-09 14:00:57.000 009 33380.90 295.68 2353.43 27.15 2011-01-09 14:00:58.000 009 33380.90 295.70 2353.38 27.15 2011-01-09 14:00:59.000 009 33380.89 295.69 2353.54 27.15 2011-01-09 14:01:00.000 009 33380.92 295.70 2353.55 27.15 2011-01-09 14:01:01.000 009 33380.88 295.67 2353.54 27.15 2011-01-09 14:01:02.000 009 33380.93 295.72 2353.56 27.15 2011-01-09 14:01:03.000 009 33380.93 295.62 2353.51 27.15 2011-01-09 14:01:04.000 009 33380.82 295.64 2353.54 27.15 2011-01-09 14:01:05.000 009 33380.85 295.66 2353.56 27.15 2011-01-09 14:01:06.000 009 33380.84 295.69 2353.49 27.15 2011-01-09 14:01:07.000 009 33380.88 295.70 2353.47 27.15 2011-01-09 14:01:08.000 009 33380.65 295.66 2353.57 27.15 2011-01-09 14:01:09.000 009 33380.85 295.69 2353.51 27.15 2011-01-09 14:01:10.000 009 33380.77 295.66 2353.51 27.15 2011-01-09 14:01:11.000 009 33380.76 295.69 2353.56 27.15 2011-01-09 14:01:12.000 009 33380.72 295.71 2353.49 27.15 2011-01-09 14:01:13.000 009 33380.71 295.67 2353.47 27.15 2011-01-09 14:01:14.000 009 33380.82 295.69 2353.53 27.15 2011-01-09 14:01:15.000 009 33380.66 295.70 2353.52 27.15 2011-01-09 14:01:16.000 009 33380.69 295.68 2353.53 27.15 2011-01-09 14:01:17.000 009 33380.67 295.63 2353.54 27.15 2011-01-09 14:01:18.000 009 33380.58 295.66 2353.60 27.15 2011-01-09 14:01:19.000 009 33380.54 295.67 2353.50 27.15 2011-01-09 14:01:20.000 009 33380.65 295.69 2353.58 27.15 2011-01-09 14:01:21.000 009 33380.47 295.75 2353.55 27.15 2011-01-09 14:01:22.000 009 33380.46 295.71 2353.60 27.15 2011-01-09 14:01:23.000 009 33380.54 295.68 2353.55 27.15 2011-01-09 14:01:24.000 009 33380.44 295.72 2353.51 27.15 2011-01-09 14:01:25.000 009 33380.48 295.69 2353.56 27.15 2011-01-09 14:01:26.000 009 33380.48 295.70 2353.60 27.15 2011-01-09 14:01:27.000 009 33380.38 295.72 2353.62 27.15 2011-01-09 14:01:28.000 009 33380.24 295.72 2353.67 27.15 2011-01-09 14:01:29.000 009 33380.35 295.71 2353.61 27.15 2011-01-09 14:01:30.000 009 33380.30 295.73 2353.57 27.15 2011-01-09 14:01:31.000 009 33380.30 295.78 2353.62 27.15 2011-01-09 14:01:32.000 009 33380.16 295.73 2353.60 27.15 2011-01-09 14:01:33.000 009 33380.28 295.76 2353.68 27.15 2011-01-09 14:01:34.000 009 33380.21 295.73 2353.63 27.15 2011-01-09 14:01:35.000 009 33380.18 295.76 2353.68 27.15 2011-01-09 14:01:36.000 009 33380.18 295.76 2353.66 27.15 2011-01-09 14:01:37.000 009 33380.13 295.78 2353.62 27.15 2011-01-09 14:01:38.000 009 33380.02 295.74 2353.65 27.15 2011-01-09 14:01:39.000 009 33380.08 295.76 2353.80 27.15 2011-01-09 14:01:40.000 009 33380.07 295.74 2353.75 27.15 2011-01-09 14:01:41.000 009 33380.06 295.80 2353.78 27.15 2011-01-09 14:01:42.000 009 33380.04 295.75 2353.81 27.15 2011-01-09 14:01:43.000 009 33380.05 295.76 2353.71 27.15 2011-01-09 14:01:44.000 009 33380.06 295.73 2353.70 27.15 2011-01-09 14:01:45.000 009 33379.94 295.73 2353.72 27.15 2011-01-09 14:01:46.000 009 33379.96 295.69 2353.70 27.15 2011-01-09 14:01:47.000 009 33380.05 295.72 2353.81 27.15 2011-01-09 14:01:48.000 009 33379.97 295.73 2353.77 27.15 2011-01-09 14:01:49.000 009 33379.94 295.73 2353.72 27.15 2011-01-09 14:01:50.000 009 33380.00 295.74 2353.78 27.15 2011-01-09 14:01:51.000 009 33380.01 295.74 2353.87 27.15 2011-01-09 14:01:52.000 009 33379.95 295.72 2353.78 27.15 2011-01-09 14:01:53.000 009 33379.96 295.72 2353.85 27.15 2011-01-09 14:01:54.000 009 33379.89 295.74 2353.78 27.15 2011-01-09 14:01:55.000 009 33379.96 295.71 2353.79 27.15 2011-01-09 14:01:56.000 009 33379.93 295.74 2353.79 27.15 2011-01-09 14:01:57.000 009 33379.91 295.76 2353.88 27.15 2011-01-09 14:01:58.000 009 33379.86 295.78 2353.87 27.15 2011-01-09 14:01:59.000 009 33379.87 295.72 2353.83 27.15 2011-01-09 14:02:00.000 009 33379.94 295.73 2353.82 27.15 2011-01-09 14:02:01.000 009 33379.83 295.74 2353.89 27.15 2011-01-09 14:02:02.000 009 33379.91 295.74 2353.87 27.15 2011-01-09 14:02:03.000 009 33379.77 295.75 2353.93 27.15 2011-01-09 14:02:04.000 009 33379.81 295.77 2353.91 27.15 2011-01-09 14:02:05.000 009 33379.86 295.79 2353.72 27.15 2011-01-09 14:02:06.000 009 33379.83 295.79 2353.83 27.15 2011-01-09 14:02:07.000 009 33379.80 295.72 2353.85 27.15 2011-01-09 14:02:08.000 009 33379.76 295.83 2353.89 27.15 2011-01-09 14:02:09.000 009 33379.81 295.82 2353.85 27.15 2011-01-09 14:02:10.000 009 33379.74 295.83 2353.85 27.15 2011-01-09 14:02:11.000 009 33379.76 295.82 2353.92 27.15 2011-01-09 14:02:12.000 009 33379.71 295.83 2353.90 27.15 2011-01-09 14:02:13.000 009 33379.71 295.80 2353.92 27.15 2011-01-09 14:02:14.000 009 33379.69 295.86 2353.85 27.15 2011-01-09 14:02:15.000 009 33379.67 295.90 2353.89 27.15 2011-01-09 14:02:16.000 009 33379.65 295.88 2353.89 27.15 2011-01-09 14:02:17.000 009 33379.64 295.85 2353.99 27.15 2011-01-09 14:02:18.000 009 33379.62 295.86 2353.99 27.15 2011-01-09 14:02:19.000 009 33379.62 295.82 2353.89 27.15 2011-01-09 14:02:20.000 009 33379.56 295.84 2353.96 27.15 2011-01-09 14:02:21.000 009 33379.64 295.84 2353.97 27.15 2011-01-09 14:02:22.000 009 33379.50 295.83 2353.97 27.15 2011-01-09 14:02:23.000 009 33379.55 295.89 2353.88 27.15 2011-01-09 14:02:24.000 009 33379.48 295.90 2354.00 27.15 2011-01-09 14:02:25.000 009 33379.49 295.88 2353.96 27.15 2011-01-09 14:02:26.000 009 33379.46 295.84 2354.01 27.15 2011-01-09 14:02:27.000 009 33379.51 295.84 2353.99 27.15 2011-01-09 14:02:28.000 009 33379.43 295.83 2353.97 27.15 2011-01-09 14:02:29.000 009 33379.43 295.85 2353.99 27.15 2011-01-09 14:02:30.000 009 33379.43 295.85 2354.01 27.15 2011-01-09 14:02:31.000 009 33379.37 295.85 2353.99 27.15 2011-01-09 14:02:32.000 009 33379.47 295.85 2354.01 27.15 2011-01-09 14:02:33.000 009 33379.48 295.83 2353.96 27.15 2011-01-09 14:02:34.000 009 33379.40 295.84 2354.01 27.15 2011-01-09 14:02:35.000 009 33379.43 295.85 2354.05 27.15 2011-01-09 14:02:36.000 009 33379.42 295.83 2354.02 27.15 2011-01-09 14:02:37.000 009 33379.49 295.81 2354.07 27.15 2011-01-09 14:02:38.000 009 33379.39 295.81 2354.01 27.15 2011-01-09 14:02:39.000 009 33379.37 295.84 2354.01 27.15 2011-01-09 14:02:40.000 009 33379.31 295.84 2354.07 27.15 2011-01-09 14:02:41.000 009 33379.28 295.86 2354.03 27.15 2011-01-09 14:02:42.000 009 33379.35 295.82 2354.03 27.15 2011-01-09 14:02:43.000 009 33379.30 295.84 2354.01 27.15 2011-01-09 14:02:44.000 009 33379.33 295.86 2354.06 27.15 2011-01-09 14:02:45.000 009 33379.24 295.86 2353.95 27.15 2011-01-09 14:02:46.000 009 33379.31 295.85 2353.97 27.15 2011-01-09 14:02:47.000 009 33379.22 295.86 2354.04 27.15 2011-01-09 14:02:48.000 009 33379.26 295.82 2354.03 27.15 2011-01-09 14:02:49.000 009 33379.24 295.85 2354.06 27.15 2011-01-09 14:02:50.000 009 33379.21 295.88 2354.00 27.15 2011-01-09 14:02:51.000 009 33379.39 295.88 2354.11 27.15 2011-01-09 14:02:52.000 009 33379.25 295.85 2354.03 27.15 2011-01-09 14:02:53.000 009 33379.27 295.86 2354.05 27.15 2011-01-09 14:02:54.000 009 33379.19 295.83 2354.01 27.15 2011-01-09 14:02:55.000 009 33379.14 295.84 2354.09 27.15 2011-01-09 14:02:56.000 009 33379.13 295.83 2354.00 27.15 2011-01-09 14:02:57.000 009 33379.18 295.80 2354.12 27.15 2011-01-09 14:02:58.000 009 33379.09 295.79 2354.15 27.15 2011-01-09 14:02:59.000 009 33379.21 295.78 2354.05 27.15 2011-01-09 14:03:00.000 009 33379.26 295.83 2354.13 27.15 2011-01-09 14:03:01.000 009 33379.09 295.80 2354.15 27.15 2011-01-09 14:03:02.000 009 33379.21 295.80 2354.05 27.15 2011-01-09 14:03:03.000 009 33379.15 295.83 2354.11 27.15 2011-01-09 14:03:04.000 009 33379.11 295.82 2354.07 27.15 2011-01-09 14:03:05.000 009 33379.19 295.80 2354.03 27.15 2011-01-09 14:03:06.000 009 33379.17 295.83 2354.10 27.15 2011-01-09 14:03:07.000 009 33379.18 295.81 2354.11 27.15 2011-01-09 14:03:08.000 009 33379.15 295.80 2354.12 27.15 2011-01-09 14:03:09.000 009 33379.18 295.79 2354.13 27.15 2011-01-09 14:03:10.000 009 33379.14 295.82 2354.18 27.15 2011-01-09 14:03:11.000 009 33379.06 295.83 2354.09 27.15 2011-01-09 14:03:12.000 009 33379.06 295.82 2354.11 27.15 2011-01-09 14:03:13.000 009 33379.11 295.80 2354.08 27.15 2011-01-09 14:03:14.000 009 33379.04 295.77 2354.13 27.15 2011-01-09 14:03:15.000 009 33379.08 295.81 2354.20 27.15 2011-01-09 14:03:16.000 009 33379.07 295.78 2354.16 27.15 2011-01-09 14:03:17.000 009 33379.13 295.81 2354.13 27.15 2011-01-09 14:03:18.000 009 33379.12 295.79 2354.13 27.15 2011-01-09 14:03:19.000 009 33378.93 295.81 2354.06 27.15 2011-01-09 14:03:20.000 009 33379.05 295.81 2354.18 27.15 2011-01-09 14:03:21.000 009 33378.91 295.82 2354.24 27.15 2011-01-09 14:03:22.000 009 33379.08 295.76 2354.12 27.15 2011-01-09 14:03:23.000 009 33379.00 295.79 2354.09 27.15 2011-01-09 14:03:24.000 009 33378.93 295.82 2354.13 27.15 2011-01-09 14:03:25.000 009 33378.96 295.82 2354.13 27.15 2011-01-09 14:03:26.000 009 33379.03 295.84 2354.13 27.15 2011-01-09 14:03:27.000 009 33378.94 295.82 2354.12 27.15 2011-01-09 14:03:28.000 009 33378.92 295.83 2354.15 27.15 2011-01-09 14:03:29.000 009 33378.87 295.83 2354.12 27.15 2011-01-09 14:03:30.000 009 33378.93 295.82 2354.25 27.15 2011-01-09 14:03:31.000 009 33378.86 295.83 2354.20 27.15 2011-01-09 14:03:32.000 009 33378.82 295.83 2354.18 27.15 2011-01-09 14:03:33.000 009 33378.84 295.84 2354.20 27.15 2011-01-09 14:03:34.000 009 33378.84 295.87 2354.27 27.15 2011-01-09 14:03:35.000 009 33378.84 295.86 2354.29 27.15 2011-01-09 14:03:36.000 009 33378.79 295.84 2354.22 27.15 2011-01-09 14:03:37.000 009 33378.80 295.85 2354.22 27.15 2011-01-09 14:03:38.000 009 33378.76 295.88 2354.22 27.15 2011-01-09 14:03:39.000 009 33378.71 295.86 2354.25 27.15 2011-01-09 14:03:40.000 009 33378.83 295.88 2354.25 27.15 2011-01-09 14:03:41.000 009 33378.70 295.87 2354.27 27.15 2011-01-09 14:03:42.000 009 33378.79 295.87 2354.25 27.15 2011-01-09 14:03:43.000 009 33378.63 295.85 2354.27 27.15 2011-01-09 14:03:44.000 009 33378.70 295.84 2354.36 27.15 2011-01-09 14:03:45.000 009 33378.51 295.88 2354.28 27.15 2011-01-09 14:03:46.000 009 33378.69 295.90 2354.31 27.15 2011-01-09 14:03:47.000 009 33378.56 295.85 2354.25 27.15 2011-01-09 14:03:48.000 009 33378.59 295.89 2354.39 27.15 2011-01-09 14:03:49.000 009 33378.57 295.86 2354.32 27.15 2011-01-09 14:03:50.000 009 33378.56 295.89 2354.30 27.15 2011-01-09 14:03:51.000 009 33378.53 295.85 2354.34 27.15 2011-01-09 14:03:52.000 009 33378.47 295.88 2354.25 27.15 2011-01-09 14:03:53.000 009 33378.55 295.86 2354.25 27.15 2011-01-09 14:03:54.000 009 33378.52 295.90 2354.33 27.15 2011-01-09 14:03:55.000 009 33378.53 295.90 2354.38 27.15 2011-01-09 14:03:56.000 009 33378.51 295.88 2354.45 27.15 2011-01-09 14:03:57.000 009 33378.46 295.90 2354.40 27.15 2011-01-09 14:03:58.000 009 33378.51 295.90 2354.43 27.15 2011-01-09 14:03:59.000 009 33378.46 295.90 2354.39 27.15 2011-01-09 14:04:00.000 009 33378.46 295.90 2354.43 27.15 2011-01-09 14:04:01.000 009 33378.46 295.88 2354.43 27.15 2011-01-09 14:04:02.000 009 33378.50 295.92 2354.44 27.15 2011-01-09 14:04:03.000 009 33378.35 295.91 2354.43 27.15 2011-01-09 14:04:04.000 009 33378.51 295.90 2354.40 27.15 2011-01-09 14:04:05.000 009 33378.41 295.90 2354.46 27.15 2011-01-09 14:04:06.000 009 33378.40 295.92 2354.43 27.15 2011-01-09 14:04:07.000 009 33378.46 295.89 2354.47 27.15 2011-01-09 14:04:08.000 009 33378.44 295.86 2354.46 27.15 2011-01-09 14:04:09.000 009 33378.40 295.94 2354.45 27.15 2011-01-09 14:04:10.000 009 33378.43 295.90 2354.40 27.15 2011-01-09 14:04:11.000 009 33378.37 295.88 2354.47 27.15 2011-01-09 14:04:12.000 009 33378.33 295.88 2354.46 27.15 2011-01-09 14:04:13.000 009 33378.29 295.92 2354.47 27.15 2011-01-09 14:04:14.000 009 33378.40 295.89 2354.42 27.15 2011-01-09 14:04:15.000 009 33378.31 295.86 2354.43 27.15 2011-01-09 14:04:16.000 009 33378.37 295.90 2354.52 27.15 2011-01-09 14:04:17.000 009 33378.29 295.90 2354.53 27.15 2011-01-09 14:04:18.000 009 33378.30 295.92 2354.39 27.15 2011-01-09 14:04:19.000 009 33378.25 295.88 2354.39 27.15 2011-01-09 14:04:20.000 009 33378.26 295.88 2354.46 27.15 2011-01-09 14:04:21.000 009 33378.40 295.90 2354.57 27.15 2011-01-09 14:04:22.000 009 33378.29 295.91 2354.46 27.15 2011-01-09 14:04:23.000 009 33378.26 295.92 2354.40 27.15 2011-01-09 14:04:24.000 009 33378.24 295.91 2354.46 27.15 2011-01-09 14:04:25.000 009 33378.19 295.89 2354.51 27.15 2011-01-09 14:04:26.000 009 33378.31 295.89 2354.43 27.15 2011-01-09 14:04:27.000 009 33378.25 295.95 2354.44 27.15 2011-01-09 14:04:28.000 009 33378.21 295.94 2354.55 27.15 2011-01-09 14:04:29.000 009 33378.11 295.92 2354.50 27.15 2011-01-09 14:04:30.000 009 33378.14 295.91 2354.50 27.15 2011-01-09 14:04:31.000 009 33378.14 295.98 2354.55 27.15 2011-01-09 14:04:32.000 009 33378.07 295.92 2354.49 27.15 2011-01-09 14:04:33.000 009 33378.25 295.96 2354.53 27.15 2011-01-09 14:04:34.000 009 33378.08 295.91 2354.52 27.15 2011-01-09 14:04:35.000 009 33378.03 295.91 2354.44 27.15 2011-01-09 14:04:36.000 009 33378.10 295.94 2354.51 27.15 2011-01-09 14:04:37.000 009 33378.03 295.90 2354.46 27.15 2011-01-09 14:04:38.000 009 33378.06 295.93 2354.52 27.15 2011-01-09 14:04:39.000 009 33377.98 295.94 2354.56 27.15 2011-01-09 14:04:40.000 009 33378.03 295.94 2354.47 27.15 2011-01-09 14:04:41.000 009 33377.93 295.94 2354.53 27.15 2011-01-09 14:04:42.000 009 33378.00 295.95 2354.55 27.15 2011-01-09 14:04:43.000 009 33377.96 295.98 2354.57 27.15 2011-01-09 14:04:44.000 009 33377.93 295.96 2354.59 27.15 2011-01-09 14:04:45.000 009 33377.94 295.94 2354.50 27.15 2011-01-09 14:04:46.000 009 33377.87 295.99 2354.60 27.15 2011-01-09 14:04:47.000 009 33377.94 296.01 2354.55 27.15 2011-01-09 14:04:48.000 009 33377.88 295.98 2354.63 27.15 2011-01-09 14:04:49.000 009 33377.84 296.02 2354.56 27.15 2011-01-09 14:04:50.000 009 33377.85 296.01 2354.57 27.15 2011-01-09 14:04:51.000 009 33377.86 296.06 2354.61 27.15 2011-01-09 14:04:52.000 009 33377.81 296.06 2354.53 27.15 2011-01-09 14:04:53.000 009 33377.79 296.08 2354.57 27.15 2011-01-09 14:04:54.000 009 33377.88 296.05 2354.56 27.15 2011-01-09 14:04:55.000 009 33377.84 296.07 2354.66 27.15 2011-01-09 14:04:56.000 009 33377.82 296.08 2354.72 27.15 2011-01-09 14:04:57.000 009 33377.71 296.06 2354.61 27.15 2011-01-09 14:04:58.000 009 33377.73 296.01 2354.61 27.15 2011-01-09 14:04:59.000 009 33377.70 296.05 2354.59 27.15 2011-01-09 14:05:00.000 009 33377.76 296.05 2354.70 27.15 2011-01-09 14:05:01.000 009 33377.79 296.02 2354.74 27.15 2011-01-09 14:05:02.000 009 33377.70 296.05 2354.66 27.15 2011-01-09 14:05:03.000 009 33377.66 296.08 2354.67 27.15 2011-01-09 14:05:04.000 009 33377.80 296.10 2354.73 27.15 2011-01-09 14:05:05.000 009 33377.59 296.10 2354.66 27.15 2011-01-09 14:05:06.000 009 33377.66 296.10 2354.77 27.15 2011-01-09 14:05:07.000 009 33377.58 296.14 2354.72 27.15 2011-01-09 14:05:08.000 009 33377.62 296.14 2354.77 27.15 2011-01-09 14:05:09.000 009 33377.57 296.11 2354.75 27.15 2011-01-09 14:05:10.000 009 33377.68 296.11 2354.76 27.15 2011-01-09 14:05:11.000 009 33377.54 296.11 2354.87 27.15 2011-01-09 14:05:12.000 009 33377.56 296.15 2354.86 27.15 2011-01-09 14:05:13.000 009 33377.58 296.12 2354.81 27.15 2011-01-09 14:05:14.000 009 33377.50 296.10 2354.85 27.15 2011-01-09 14:05:15.000 009 33377.50 296.09 2354.77 27.15 2011-01-09 14:05:16.000 009 33377.56 296.20 2354.81 27.15 2011-01-09 14:05:17.000 009 33377.53 296.17 2354.78 27.15 2011-01-09 14:05:18.000 009 33377.47 296.20 2354.90 27.15 2011-01-09 14:05:19.000 009 33377.45 296.21 2354.88 27.15 2011-01-09 14:05:20.000 009 33377.44 296.19 2354.77 27.15 2011-01-09 14:05:21.000 009 33377.34 296.20 2354.75 27.15 2011-01-09 14:05:22.000 009 33377.40 296.17 2354.89 27.15 2011-01-09 14:05:23.000 009 33377.33 296.13 2354.84 27.14 2011-01-09 14:05:24.000 009 33377.41 296.19 2354.91 27.15 2011-01-09 14:05:25.000 009 33377.44 296.21 2354.90 27.15 2011-01-09 14:05:26.000 009 33377.39 296.21 2354.83 27.15 2011-01-09 14:05:27.000 009 33377.35 296.23 2354.90 27.15 2011-01-09 14:05:28.000 009 33377.33 296.27 2354.80 27.14 2011-01-09 14:05:29.000 009 33377.29 296.24 2354.84 27.15 2011-01-09 14:05:30.000 009 33377.35 296.21 2354.95 27.14 2011-01-09 14:05:31.000 009 33377.31 296.23 2354.96 27.15 2011-01-09 14:05:32.000 009 33377.37 296.22 2354.93 27.15 2011-01-09 14:05:33.000 009 33377.31 296.21 2354.91 27.15 2011-01-09 14:05:34.000 009 33377.19 296.20 2354.89 27.15 2011-01-09 14:05:35.000 009 33377.21 296.20 2354.84 27.15 2011-01-09 14:05:36.000 009 33377.22 296.19 2354.96 27.15 2011-01-09 14:05:37.000 009 33377.31 296.19 2354.87 27.15 2011-01-09 14:05:38.000 009 33377.25 296.15 2354.94 27.15 2011-01-09 14:05:39.000 009 33377.21 296.21 2354.95 27.15 2011-01-09 14:05:40.000 009 33377.27 296.19 2354.95 27.15 2011-01-09 14:05:41.000 009 33377.18 296.19 2355.01 27.15 2011-01-09 14:05:42.000 009 33377.29 296.19 2354.90 27.15 2011-01-09 14:05:43.000 009 33377.10 296.18 2354.95 27.15 2011-01-09 14:05:44.000 009 33377.19 296.23 2354.93 27.15 2011-01-09 14:05:45.000 009 33377.16 296.21 2354.96 27.15 2011-01-09 14:05:46.000 009 33377.17 296.20 2354.95 27.14 2011-01-09 14:05:47.000 009 33377.10 296.26 2354.96 27.14 2011-01-09 14:05:48.000 009 33377.07 296.24 2354.96 27.15 2011-01-09 14:05:49.000 009 33377.08 296.28 2354.95 27.15 2011-01-09 14:05:50.000 009 33376.95 296.30 2355.02 27.15 2011-01-09 14:05:51.000 009 33377.06 296.28 2355.02 27.15 2011-01-09 14:05:52.000 009 33376.98 296.33 2355.03 27.14 2011-01-09 14:05:53.000 009 33376.96 296.31 2355.05 27.14 2011-01-09 14:05:54.000 009 33376.97 296.32 2355.02 27.15 2011-01-09 14:05:55.000 009 33376.95 296.30 2355.03 27.15 2011-01-09 14:05:56.000 009 33376.95 296.32 2355.00 27.15 2011-01-09 14:05:57.000 009 33376.84 296.29 2355.03 27.15 2011-01-09 14:05:58.000 009 33377.07 296.27 2355.03 27.14 2011-01-09 14:05:59.000 009 33377.00 296.24 2355.03 27.14 2011-01-09 14:06:00.000 009 33377.01 296.27 2355.14 27.15 2011-01-09 14:06:01.000 009 33376.97 296.27 2355.09 27.15 2011-01-09 14:06:02.000 009 33376.95 296.25 2355.15 27.14 2011-01-09 14:06:03.000 009 33376.91 296.22 2355.06 27.15 2011-01-09 14:06:04.000 009 33376.92 296.19 2355.18 27.15 2011-01-09 14:06:05.000 009 33376.88 296.18 2355.13 27.14 2011-01-09 14:06:06.000 009 33376.89 296.15 2355.03 27.15 2011-01-09 14:06:07.000 009 33376.95 296.19 2355.12 27.15 2011-01-09 14:06:08.000 009 33376.92 296.16 2355.03 27.15 2011-01-09 14:06:09.000 009 33376.86 296.16 2355.05 27.15 2011-01-09 14:06:10.000 009 33376.93 296.15 2355.14 27.15 2011-01-09 14:06:11.000 009 33376.78 296.15 2355.14 27.15 2011-01-09 14:06:12.000 009 33376.82 296.20 2355.06 27.15 2011-01-09 14:06:13.000 009 33376.81 296.22 2355.10 27.15 2011-01-09 14:06:14.000 009 33376.86 296.14 2355.08 27.15 2011-01-09 14:06:15.000 009 33376.79 296.22 2355.13 27.15 2011-01-09 14:06:16.000 009 33376.72 296.30 2355.09 27.15 2011-01-09 14:06:17.000 009 33376.73 296.27 2355.09 27.15 2011-01-09 14:06:18.000 009 33376.72 296.30 2355.11 27.15 2011-01-09 14:06:19.000 009 33376.73 296.38 2355.11 27.15 2011-01-09 14:06:20.000 009 33376.60 296.36 2355.10 27.15 2011-01-09 14:06:21.000 009 33376.69 296.41 2355.17 27.15 2011-01-09 14:06:22.000 009 33376.53 296.40 2355.12 27.15 2011-01-09 14:06:23.000 009 33376.68 296.40 2355.04 27.15 2011-01-09 14:06:24.000 009 33376.63 296.45 2355.09 27.15 2011-01-09 14:06:25.000 009 33376.60 296.43 2355.13 27.15 2011-01-09 14:06:26.000 009 33376.56 296.43 2355.11 27.15 2011-01-09 14:06:27.000 009 33376.52 296.42 2355.06 27.15 2011-01-09 14:06:28.000 009 33376.57 296.45 2355.20 27.15 2011-01-09 14:06:29.000 009 33376.52 296.43 2355.21 27.15 2011-01-09 14:06:30.000 009 33376.59 296.41 2355.21 27.15 2011-01-09 14:06:31.000 009 33376.57 296.36 2355.26 27.15 2011-01-09 14:06:32.000 009 33376.49 296.37 2355.17 27.15 2011-01-09 14:06:33.000 009 33376.54 296.36 2355.19 27.15 2011-01-09 14:06:34.000 009 33376.63 296.31 2355.26 27.14 2011-01-09 14:06:35.000 009 33376.54 296.30 2355.22 27.15 2011-01-09 14:06:36.000 009 33376.55 296.26 2355.30 27.15 2011-01-09 14:06:37.000 009 33376.57 296.27 2355.23 27.15 2011-01-09 14:06:38.000 009 33376.50 296.26 2355.21 27.15 2011-01-09 14:06:39.000 009 33376.58 296.28 2355.32 27.15 2011-01-09 14:06:40.000 009 33376.48 296.25 2355.32 27.15 2011-01-09 14:06:41.000 009 33376.53 296.24 2355.32 27.15 2011-01-09 14:06:42.000 009 33376.54 296.25 2355.27 27.15 2011-01-09 14:06:43.000 009 33376.55 296.26 2355.29 27.15 2011-01-09 14:06:44.000 009 33376.46 296.26 2355.15 27.15 2011-01-09 14:06:45.000 009 33376.38 296.35 2355.33 27.15 2011-01-09 14:06:46.000 009 33376.43 296.38 2355.30 27.15 2011-01-09 14:06:47.000 009 33376.42 296.36 2355.27 27.15 2011-01-09 14:06:48.000 009 33376.40 296.35 2355.30 27.15 2011-01-09 14:06:49.000 009 33376.36 296.38 2355.26 27.15 2011-01-09 14:06:50.000 009 33376.38 296.44 2355.25 27.15 2011-01-09 14:06:51.000 009 33376.33 296.42 2355.28 27.15 2011-01-09 14:06:52.000 009 33376.39 296.46 2355.33 27.15 2011-01-09 14:06:53.000 009 33376.33 296.43 2355.32 27.15 2011-01-09 14:06:54.000 009 33376.31 296.48 2355.23 27.15 2011-01-09 14:06:55.000 009 33376.29 296.51 2355.39 27.15 2011-01-09 14:06:56.000 009 33376.25 296.45 2355.27 27.15 2011-01-09 14:06:57.000 009 33376.15 296.50 2355.30 27.15 2011-01-09 14:06:58.000 009 33376.27 296.55 2355.37 27.15 2011-01-09 14:06:59.000 009 33376.15 296.53 2355.32 27.15 2011-01-09 14:07:00.000 009 33376.12 296.58 2355.27 27.15 2011-01-09 14:07:01.000 009 33376.12 296.52 2355.37 27.15 2011-01-09 14:07:02.000 009 33376.08 296.56 2355.40 27.15 2011-01-09 14:07:03.000 009 33376.10 296.59 2355.42 27.15 2011-01-09 14:07:04.000 009 33376.01 296.49 2355.36 27.15 2011-01-09 14:07:05.000 009 33376.05 296.51 2355.36 27.15 2011-01-09 14:07:06.000 009 33376.02 296.49 2355.40 27.15 2011-01-09 14:07:07.000 009 33376.00 296.47 2355.42 27.15 2011-01-09 14:07:08.000 009 33376.11 296.45 2355.46 27.15 2011-01-09 14:07:09.000 009 33375.96 296.45 2355.42 27.15 2011-01-09 14:07:10.000 009 33375.95 296.44 2355.49 27.15 2011-01-09 14:07:11.000 009 33375.96 296.42 2355.51 27.15 2011-01-09 14:07:12.000 009 33375.98 296.39 2355.43 27.15 2011-01-09 14:07:13.000 009 33375.98 296.36 2355.51 27.15 2011-01-09 14:07:14.000 009 33375.93 296.37 2355.38 27.15 2011-01-09 14:07:15.000 009 33376.00 296.34 2355.51 27.15 2011-01-09 14:07:16.000 009 33375.90 296.35 2355.55 27.15 2011-01-09 14:07:17.000 009 33375.98 296.36 2355.48 27.15 2011-01-09 14:07:18.000 009 33376.01 296.31 2355.46 27.15 2011-01-09 14:07:19.000 009 33375.90 296.35 2355.47 27.15 2011-01-09 14:07:20.000 009 33376.01 296.37 2355.39 27.15 2011-01-09 14:07:21.000 009 33375.89 296.37 2355.44 27.15 2011-01-09 14:07:22.000 009 33375.97 296.36 2355.44 27.15 2011-01-09 14:07:23.000 009 33375.90 296.40 2355.45 27.15 2011-01-09 14:07:24.000 009 33375.96 296.38 2355.52 27.15 2011-01-09 14:07:25.000 009 33375.90 296.44 2355.43 27.15 2011-01-09 14:07:26.000 009 33375.90 296.41 2355.42 27.15 2011-01-09 14:07:27.000 009 33375.89 296.43 2355.48 27.15 2011-01-09 14:07:28.000 009 33375.94 296.42 2355.44 27.15 2011-01-09 14:07:29.000 009 33375.85 296.43 2355.42 27.15 2011-01-09 14:07:30.000 009 33375.84 296.48 2355.42 27.15 2011-01-09 14:07:31.000 009 33375.87 296.49 2355.48 27.15 2011-01-09 14:07:32.000 009 33375.79 296.53 2355.40 27.15 2011-01-09 14:07:33.000 009 33375.82 296.55 2355.48 27.15 2011-01-09 14:07:34.000 009 33375.81 296.60 2355.42 27.15 2011-01-09 14:07:35.000 009 33375.71 296.59 2355.43 27.15 2011-01-09 14:07:36.000 009 33375.67 296.58 2355.49 27.15 2011-01-09 14:07:37.000 009 33375.73 296.56 2355.53 27.15 2011-01-09 14:07:38.000 009 33375.70 296.58 2355.43 27.15 2011-01-09 14:07:39.000 009 33375.67 296.57 2355.54 27.15 2011-01-09 14:07:40.000 009 33375.68 296.63 2355.49 27.15 2011-01-09 14:07:41.000 009 33375.61 296.59 2355.50 27.15 2011-01-09 14:07:42.000 009 33375.65 296.60 2355.62 27.15 2011-01-09 14:07:43.000 009 33375.62 296.57 2355.59 27.15 2011-01-09 14:07:44.000 009 33375.65 296.62 2355.57 27.15 2011-01-09 14:07:45.000 009 33375.61 296.58 2355.56 27.15 2011-01-09 14:07:46.000 009 33375.71 296.57 2355.58 27.15 2011-01-09 14:07:47.000 009 33375.62 296.58 2355.53 27.15 2011-01-09 14:07:48.000 009 33375.70 296.56 2355.64 27.15 2011-01-09 14:07:49.000 009 33375.62 296.54 2355.56 27.15 2011-01-09 14:07:50.000 009 33375.68 296.53 2355.55 27.15 2011-01-09 14:07:51.000 009 33375.80 296.53 2355.61 27.15 2011-01-09 14:07:52.000 009 33375.53 296.56 2355.63 27.15 2011-01-09 14:07:53.000 009 33375.59 296.56 2355.60 27.15 2011-01-09 14:07:54.000 009 33375.60 296.54 2355.55 27.15 2011-01-09 14:07:55.000 009 33375.71 296.53 2355.59 27.15 2011-01-09 14:07:56.000 009 33375.76 296.55 2355.65 27.15 2011-01-09 14:07:57.000 009 33375.70 296.51 2355.59 27.15 2011-01-09 14:07:58.000 009 33375.70 296.51 2355.57 27.15 2011-01-09 14:07:59.000 009 33375.71 296.51 2355.57 27.15 2011-01-09 14:08:00.000 009 33375.61 296.53 2355.51 27.15 2011-01-09 14:08:01.000 009 33375.70 296.54 2355.58 27.15 2011-01-09 14:08:02.000 009 33375.70 296.52 2355.59 27.15 2011-01-09 14:08:03.000 009 33375.55 296.52 2355.56 27.15 2011-01-09 14:08:04.000 009 33375.64 296.51 2355.55 27.15 2011-01-09 14:08:05.000 009 33375.65 296.50 2355.56 27.15 2011-01-09 14:08:06.000 009 33375.64 296.55 2355.61 27.15 2011-01-09 14:08:07.000 009 33375.61 296.56 2355.64 27.15 2011-01-09 14:08:08.000 009 33375.63 296.50 2355.62 27.15 2011-01-09 14:08:09.000 009 33375.45 296.58 2355.50 27.15 2011-01-09 14:08:10.000 009 33375.57 296.53 2355.52 27.15 2011-01-09 14:08:11.000 009 33375.55 296.54 2355.56 27.15 2011-01-09 14:08:12.000 009 33375.52 296.59 2355.58 27.15 2011-01-09 14:08:13.000 009 33375.48 296.58 2355.65 27.15 2011-01-09 14:08:14.000 009 33375.43 296.55 2355.64 27.15 2011-01-09 14:08:15.000 009 33375.52 296.60 2355.56 27.15 2011-01-09 14:08:16.000 009 33375.43 296.58 2355.65 27.15 2011-01-09 14:08:17.000 009 33375.48 296.54 2355.59 27.15 2011-01-09 14:08:18.000 009 33375.52 296.57 2355.61 27.15 2011-01-09 14:08:19.000 009 33375.52 296.58 2355.63 27.15 2011-01-09 14:08:20.000 009 33375.53 296.58 2355.61 27.14 2011-01-09 14:08:21.000 009 33375.42 296.57 2355.59 27.15 2011-01-09 14:08:22.000 009 33375.43 296.59 2355.58 27.14 2011-01-09 14:08:23.000 009 33375.36 296.55 2355.60 27.15 2011-01-09 14:08:24.000 009 33375.40 296.56 2355.61 27.15 2011-01-09 14:08:25.000 009 33375.40 296.62 2355.64 27.15 2011-01-09 14:08:26.000 009 33375.46 296.56 2355.65 27.15 2011-01-09 14:08:27.000 009 33375.40 296.55 2355.59 27.15 2011-01-09 14:08:28.000 009 33375.31 296.61 2355.73 27.14 2011-01-09 14:08:29.000 009 33375.42 296.59 2355.64 27.14 2011-01-09 14:08:30.000 009 33375.37 296.56 2355.55 27.14 2011-01-09 14:08:31.000 009 33375.37 296.58 2355.59 27.14 2011-01-09 14:08:32.000 009 33375.39 296.58 2355.58 27.15 2011-01-09 14:08:33.000 009 33375.36 296.57 2355.63 27.14 2011-01-09 14:08:34.000 009 33375.38 296.58 2355.73 27.14 2011-01-09 14:08:35.000 009 33375.27 296.57 2355.68 27.14 2011-01-09 14:08:36.000 009 33375.29 296.58 2355.57 27.14 2011-01-09 14:08:37.000 009 33375.28 296.62 2355.65 27.14 2011-01-09 14:08:38.000 009 33375.27 296.63 2355.75 27.14 2011-01-09 14:08:39.000 009 33375.36 296.63 2355.71 27.14 2011-01-09 14:08:40.000 009 33375.34 296.64 2355.64 27.14 2011-01-09 14:08:41.000 009 33375.34 296.63 2355.67 27.14 2011-01-09 14:08:42.000 009 33375.23 296.66 2355.64 27.14 2011-01-09 14:08:43.000 009 33375.30 296.63 2355.70 27.14 2011-01-09 14:08:44.000 009 33375.27 296.66 2355.73 27.14 2011-01-09 14:08:45.000 009 33375.21 296.64 2355.74 27.14 2011-01-09 14:08:46.000 009 33375.36 296.68 2355.70 27.14 2011-01-09 14:08:47.000 009 33375.20 296.67 2355.70 27.14 2011-01-09 14:08:48.000 009 33375.21 296.63 2355.79 27.14 2011-01-09 14:08:49.000 009 33375.27 296.70 2355.66 27.14 2011-01-09 14:08:50.000 009 33375.23 296.69 2355.77 27.14 2011-01-09 14:08:51.000 009 33375.16 296.64 2355.67 27.14 2011-01-09 14:08:52.000 009 33375.20 296.62 2355.72 27.14 2011-01-09 14:08:53.000 009 33375.12 296.66 2355.74 27.14 2011-01-09 14:08:54.000 009 33375.19 296.64 2355.74 27.14 2011-01-09 14:08:55.000 009 33375.09 296.65 2355.65 27.14 2011-01-09 14:08:56.000 009 33375.12 296.65 2355.73 27.14 2011-01-09 14:08:57.000 009 33375.19 296.67 2355.68 27.14 2011-01-09 14:08:58.000 009 33375.17 296.65 2355.74 27.14 2011-01-09 14:08:59.000 009 33375.03 296.65 2355.79 27.14 2011-01-09 14:09:00.000 009 33375.09 296.68 2355.76 27.14 2011-01-09 14:09:01.000 009 33375.17 296.71 2355.69 27.14 2011-01-09 14:09:02.000 009 33375.13 296.69 2355.77 27.14 2011-01-09 14:09:03.000 009 33375.09 296.72 2355.70 27.14 2011-01-09 14:09:04.000 009 33375.07 296.69 2355.77 27.14 2011-01-09 14:09:05.000 009 33375.03 296.69 2355.78 27.14 2011-01-09 14:09:06.000 009 33375.05 296.72 2355.74 27.14 2011-01-09 14:09:07.000 009 33375.05 296.75 2355.78 27.14 2011-01-09 14:09:08.000 009 33375.04 296.73 2355.78 27.14 2011-01-09 14:09:09.000 009 33375.06 296.80 2355.79 27.14 2011-01-09 14:09:10.000 009 33375.00 296.69 2355.77 27.14 2011-01-09 14:09:11.000 009 33375.03 296.73 2355.76 27.14 2011-01-09 14:09:12.000 009 33374.97 296.76 2355.77 27.14 2011-01-09 14:09:13.000 009 33375.05 296.79 2355.76 27.14 2011-01-09 14:09:14.000 009 33375.02 296.77 2355.80 27.14 2011-01-09 14:09:15.000 009 33374.91 296.77 2355.82 27.14 2011-01-09 14:09:16.000 009 33374.90 296.81 2355.89 27.14 2011-01-09 14:09:17.000 009 33374.87 296.80 2355.84 27.14 2011-01-09 14:09:18.000 009 33374.93 296.79 2355.77 27.14 2011-01-09 14:09:19.000 009 33374.84 296.80 2355.77 27.14 2011-01-09 14:09:20.000 009 33374.91 296.74 2355.80 27.14 2011-01-09 14:09:21.000 009 33374.84 296.80 2355.77 27.14 2011-01-09 14:09:22.000 009 33374.86 296.83 2355.89 27.14 2011-01-09 14:09:23.000 009 33374.84 296.80 2355.84 27.14 2011-01-09 14:09:24.000 009 33374.83 296.84 2355.84 27.14 2011-01-09 14:09:25.000 009 33374.74 296.83 2355.78 27.14 2011-01-09 14:09:26.000 009 33374.86 296.83 2355.83 27.14 2011-01-09 14:09:27.000 009 33374.80 296.82 2355.81 27.14 2011-01-09 14:09:28.000 009 33374.76 296.85 2355.85 27.14 2011-01-09 14:09:29.000 009 33374.78 296.81 2355.83 27.14 2011-01-09 14:09:30.000 009 33374.76 296.87 2355.86 27.15 2011-01-09 14:09:31.000 009 33374.81 296.88 2355.87 27.14 2011-01-09 14:09:32.000 009 33374.75 296.84 2355.89 27.14 2011-01-09 14:09:33.000 009 33374.76 296.92 2355.83 27.15 2011-01-09 14:09:34.000 009 33374.76 296.84 2355.93 27.15 2011-01-09 14:09:35.000 009 33374.69 296.85 2355.91 27.15 2011-01-09 14:09:36.000 009 33374.80 296.89 2355.88 27.15 2011-01-09 14:09:37.000 009 33374.69 296.81 2355.92 27.15 2011-01-09 14:09:38.000 009 33374.67 296.84 2355.92 27.15 2011-01-09 14:09:39.000 009 33374.75 296.87 2355.96 27.15 2011-01-09 14:09:40.000 009 33374.75 296.87 2355.95 27.15 2011-01-09 14:09:41.000 009 33374.72 296.87 2355.94 27.15 2011-01-09 14:09:42.000 009 33374.78 296.87 2355.93 27.15 2011-01-09 14:09:43.000 009 33374.74 296.88 2355.90 27.15 2011-01-09 14:09:44.000 009 33374.69 296.85 2355.93 27.15 2011-01-09 14:09:45.000 009 33374.76 296.88 2355.98 27.15 2011-01-09 14:09:46.000 009 33374.82 296.85 2355.96 27.15 2011-01-09 14:09:47.000 009 33374.64 296.84 2355.92 27.15 2011-01-09 14:09:48.000 009 33374.69 296.88 2355.93 27.14 2011-01-09 14:09:49.000 009 33374.77 296.83 2355.94 27.15 2011-01-09 14:09:50.000 009 33374.69 296.86 2355.91 27.14 2011-01-09 14:09:51.000 009 33374.70 296.84 2355.91 27.14 2011-01-09 14:09:52.000 009 33374.72 296.82 2355.95 27.14 2011-01-09 14:09:53.000 009 33374.68 296.83 2356.02 27.14 2011-01-09 14:09:54.000 009 33374.77 296.85 2355.89 27.14 2011-01-09 14:09:55.000 009 33374.72 296.83 2355.99 27.14 2011-01-09 14:09:56.000 009 33374.74 296.82 2356.01 27.14 2011-01-09 14:09:57.000 009 33374.67 296.82 2355.87 27.14 2011-01-09 14:09:58.000 009 33374.70 296.79 2355.92 27.14 2011-01-09 14:09:59.000 009 33374.62 296.77 2355.95 27.15 2011-01-09 14:10:00.000 009 33374.71 296.81 2355.91 27.14 2011-01-09 14:10:01.000 009 33374.76 296.82 2355.96 27.15 2011-01-09 14:10:02.000 009 33374.62 296.77 2355.92 27.15 2011-01-09 14:10:03.000 009 33374.75 296.83 2355.91 27.14 2011-01-09 14:10:04.000 009 33374.67 296.81 2355.91 27.14 2011-01-09 14:10:05.000 009 33374.75 296.80 2355.99 27.14 2011-01-09 14:10:06.000 009 33374.75 296.77 2355.91 27.15 2011-01-09 14:10:07.000 009 33374.72 296.79 2355.92 27.14 2011-01-09 14:10:08.000 009 33374.66 296.77 2356.00 27.15 2011-01-09 14:10:09.000 009 33374.74 296.79 2355.94 27.14 2011-01-09 14:10:10.000 009 33374.75 296.84 2355.89 27.15 2011-01-09 14:10:11.000 009 33374.72 296.83 2355.89 27.15 2011-01-09 14:10:12.000 009 33374.72 296.81 2355.91 27.15 2011-01-09 14:10:13.000 009 33374.71 296.81 2355.99 27.14 2011-01-09 14:10:14.000 009 33374.71 296.78 2355.96 27.15 2011-01-09 14:10:15.000 009 33374.67 296.77 2355.99 27.14 2011-01-09 14:10:16.000 009 33374.62 296.79 2355.91 27.14 2011-01-09 14:10:17.000 009 33374.59 296.81 2355.89 27.14 2011-01-09 14:10:18.000 009 33374.69 296.80 2355.95 27.14 2011-01-09 14:10:19.000 009 33374.61 296.87 2355.96 27.14 2011-01-09 14:10:20.000 009 33374.66 296.85 2355.84 27.14 2011-01-09 14:10:21.000 009 33374.50 296.80 2355.98 27.14 2011-01-09 14:10:22.000 009 33374.55 296.81 2355.95 27.14 2011-01-09 14:10:23.000 009 33374.57 296.85 2355.92 27.14 2011-01-09 14:10:24.000 009 33374.55 296.85 2355.88 27.15 2011-01-09 14:10:25.000 009 33374.57 296.86 2355.99 27.15 2011-01-09 14:10:26.000 009 33374.61 296.83 2356.02 27.14 2011-01-09 14:10:27.000 009 33374.55 296.91 2355.95 27.14 2011-01-09 14:10:28.000 009 33374.55 296.83 2355.98 27.14 2011-01-09 14:10:29.000 009 33374.52 296.82 2355.94 27.14 2011-01-09 14:10:30.000 009 33374.62 296.84 2355.98 27.14 2011-01-09 14:10:31.000 009 33374.54 296.83 2356.09 27.14 2011-01-09 14:10:32.000 009 33374.61 296.80 2355.96 27.15 2011-01-09 14:10:33.000 009 33374.40 296.85 2355.98 27.15 2011-01-09 14:10:34.000 009 33374.57 296.84 2355.97 27.14 2011-01-09 14:10:35.000 009 33374.56 296.82 2355.92 27.14 2011-01-09 14:10:36.000 009 33374.61 296.81 2355.93 27.14 2011-01-09 14:10:37.000 009 33374.49 296.82 2356.04 27.15 2011-01-09 14:10:38.000 009 33374.46 296.84 2355.99 27.15 2011-01-09 14:10:39.000 009 33374.53 296.81 2355.99 27.15 2011-01-09 14:10:40.000 009 33374.57 296.87 2355.94 27.15 2011-01-09 14:10:41.000 009 33374.51 296.88 2355.99 27.15 2011-01-09 14:10:42.000 009 33374.56 296.80 2356.06 27.15 2011-01-09 14:10:43.000 009 33374.56 296.80 2355.99 27.15 2011-01-09 14:10:44.000 009 33374.44 296.76 2356.03 27.15 2011-01-09 14:10:45.000 009 33374.51 296.77 2356.07 27.15 2011-01-09 14:10:46.000 009 33374.59 296.82 2355.98 27.15 2011-01-09 14:10:47.000 009 33374.59 296.81 2356.07 27.15 2011-01-09 14:10:48.000 009 33374.52 296.81 2356.00 27.15 2011-01-09 14:10:49.000 009 33374.53 296.80 2355.99 27.15 2011-01-09 14:10:50.000 009 33374.46 296.84 2355.95 27.15 2011-01-09 14:10:51.000 009 33374.55 296.84 2355.93 27.15 2011-01-09 14:10:52.000 009 33374.48 296.83 2356.02 27.15 2011-01-09 14:10:53.000 009 33374.47 296.83 2356.01 27.15 2011-01-09 14:10:54.000 009 33374.44 296.84 2355.96 27.15 2011-01-09 14:10:55.000 009 33374.42 296.87 2356.01 27.15 2011-01-09 14:10:56.000 009 33374.44 296.85 2355.96 27.15 2011-01-09 14:10:57.000 009 33374.41 296.87 2355.97 27.15 2011-01-09 14:10:58.000 009 33374.36 296.94 2355.99 27.15 2011-01-09 14:10:59.000 009 33374.34 296.89 2355.96 27.15 2011-01-09 14:11:00.000 009 33374.42 296.85 2356.04 27.15 2011-01-09 14:11:01.000 009 33374.33 296.89 2356.08 27.15 2011-01-09 14:11:02.000 009 33374.38 296.83 2355.99 27.15 2011-01-09 14:11:03.000 009 33374.31 296.85 2356.09 27.15 2011-01-09 14:11:04.000 009 33374.40 296.89 2356.04 27.15 2011-01-09 14:11:05.000 009 33374.32 296.89 2356.01 27.15 2011-01-09 14:11:06.000 009 33374.31 296.90 2356.05 27.15 2011-01-09 14:11:07.000 009 33374.31 296.84 2356.07 27.15 2011-01-09 14:11:08.000 009 33374.34 296.87 2356.14 27.15 2011-01-09 14:11:09.000 009 33374.29 296.90 2356.05 27.15 2011-01-09 14:11:10.000 009 33374.25 296.91 2356.05 27.15 2011-01-09 14:11:11.000 009 33374.27 296.86 2356.04 27.15 2011-01-09 14:11:12.000 009 33374.23 296.93 2355.98 27.15 2011-01-09 14:11:13.000 009 33374.23 296.89 2356.16 27.15 2011-01-09 14:11:14.000 009 33374.22 296.91 2355.98 27.15 2011-01-09 14:11:15.000 009 33374.27 296.94 2356.07 27.15 2011-01-09 14:11:16.000 009 33374.25 296.98 2356.07 27.15 2011-01-09 14:11:17.000 009 33374.19 296.95 2356.08 27.15 2011-01-09 14:11:18.000 009 33374.22 296.92 2356.10 27.15 2011-01-09 14:11:19.000 009 33374.11 296.95 2356.11 27.15 2011-01-09 14:11:20.000 009 33374.03 296.95 2356.11 27.15 2011-01-09 14:11:21.000 009 33374.21 297.05 2356.12 27.15 2011-01-09 14:11:22.000 009 33374.15 296.95 2356.04 27.15 2011-01-09 14:11:23.000 009 33374.08 296.93 2356.08 27.15 2011-01-09 14:11:24.000 009 33374.11 297.00 2356.09 27.15 2011-01-09 14:11:25.000 009 33374.09 296.96 2356.13 27.15 2011-01-09 14:11:26.000 009 33374.06 296.97 2356.07 27.15 2011-01-09 14:11:27.000 009 33374.04 296.98 2356.13 27.15 2011-01-09 14:11:28.000 009 33374.06 296.98 2356.09 27.15 2011-01-09 14:11:29.000 009 33374.04 297.00 2356.05 27.15 2011-01-09 14:11:30.000 009 33374.03 296.99 2356.14 27.15 2011-01-09 14:11:31.000 009 33374.03 297.02 2356.21 27.15 2011-01-09 14:11:32.000 009 33374.05 296.96 2356.22 27.15 2011-01-09 14:11:33.000 009 33374.02 296.91 2356.15 27.15 2011-01-09 14:11:34.000 009 33374.09 296.94 2356.20 27.15 2011-01-09 14:11:35.000 009 33374.11 296.97 2356.27 27.15 2011-01-09 14:11:36.000 009 33374.11 296.99 2356.17 27.15 2011-01-09 14:11:37.000 009 33374.03 296.98 2356.16 27.15 2011-01-09 14:11:38.000 009 33374.03 296.96 2356.22 27.15 2011-01-09 14:11:39.000 009 33374.09 296.98 2356.23 27.15 2011-01-09 14:11:40.000 009 33374.09 296.96 2356.18 27.15 2011-01-09 14:11:41.000 009 33374.07 296.94 2356.15 27.15 2011-01-09 14:11:42.000 009 33374.06 296.99 2356.20 27.15 2011-01-09 14:11:43.000 009 33374.03 296.97 2356.26 27.15 2011-01-09 14:11:44.000 009 33374.01 296.99 2356.32 27.15 2011-01-09 14:11:45.000 009 33374.01 297.00 2356.27 27.15 2011-01-09 14:11:46.000 009 33374.01 297.00 2356.20 27.15 2011-01-09 14:11:47.000 009 33373.97 296.98 2356.18 27.15 2011-01-09 14:11:48.000 009 33374.00 297.02 2356.24 27.15 2011-01-09 14:11:49.000 009 33373.96 297.04 2356.22 27.15 2011-01-09 14:11:50.000 009 33374.01 297.07 2356.30 27.15 2011-01-09 14:11:51.000 009 33374.00 297.05 2356.28 27.15 2011-01-09 14:11:52.000 009 33373.91 297.05 2356.37 27.15 2011-01-09 14:11:53.000 009 33373.94 297.06 2356.29 27.15 2011-01-09 14:11:54.000 009 33373.95 297.08 2356.35 27.15 2011-01-09 14:11:55.000 009 33373.99 297.10 2356.33 27.15 2011-01-09 14:11:56.000 009 33373.87 297.06 2356.32 27.15 2011-01-09 14:11:57.000 009 33374.03 297.06 2356.28 27.15 2011-01-09 14:11:58.000 009 33373.91 297.12 2356.25 27.15 2011-01-09 14:11:59.000 009 33373.86 297.10 2356.26 27.15 2011-01-09 14:12:00.000 009 33373.93 297.15 2356.26 27.15 2011-01-09 14:12:01.000 009 33373.90 297.13 2356.27 27.15 2011-01-09 14:12:02.000 009 33373.95 297.11 2356.23 27.15 2011-01-09 14:12:03.000 009 33373.83 297.12 2356.44 27.15 2011-01-09 14:12:04.000 009 33373.82 297.08 2356.31 27.15 2011-01-09 14:12:05.000 009 33373.85 297.15 2356.32 27.15 2011-01-09 14:12:06.000 009 33373.90 297.10 2356.30 27.15 2011-01-09 14:12:07.000 009 33373.87 297.12 2356.32 27.15 2011-01-09 14:12:08.000 009 33373.90 297.12 2356.26 27.15 2011-01-09 14:12:09.000 009 33373.84 297.15 2356.33 27.15 2011-01-09 14:12:10.000 009 33373.77 297.17 2356.34 27.15 2011-01-09 14:12:11.000 009 33373.81 297.15 2356.29 27.15 2011-01-09 14:12:12.000 009 33373.81 297.12 2356.34 27.15 2011-01-09 14:12:13.000 009 33373.88 297.14 2356.42 27.15 2011-01-09 14:12:14.000 009 33373.75 297.14 2356.43 27.15 2011-01-09 14:12:15.000 009 33373.96 297.13 2356.38 27.15 2011-01-09 14:12:16.000 009 33373.86 297.14 2356.27 27.15 2011-01-09 14:12:17.000 009 33373.87 297.12 2356.33 27.15 2011-01-09 14:12:18.000 009 33373.85 297.12 2356.36 27.15 2011-01-09 14:12:19.000 009 33373.82 297.14 2356.31 27.15 2011-01-09 14:12:20.000 009 33373.84 297.18 2356.33 27.15 2011-01-09 14:12:21.000 009 33373.88 297.15 2356.42 27.15 2011-01-09 14:12:22.000 009 33373.93 297.12 2356.36 27.15 2011-01-09 14:12:23.000 009 33373.85 297.13 2356.41 27.15 2011-01-09 14:12:24.000 009 33373.85 297.15 2356.32 27.15 2011-01-09 14:12:25.000 009 33373.79 297.19 2356.35 27.15 2011-01-09 14:12:26.000 009 33373.78 297.20 2356.42 27.15 2011-01-09 14:12:27.000 009 33373.72 297.15 2356.42 27.15 2011-01-09 14:12:28.000 009 33373.77 297.19 2356.41 27.15 2011-01-09 14:12:29.000 009 33373.76 297.16 2356.39 27.15 2011-01-09 14:12:30.000 009 33373.79 297.14 2356.39 27.15 2011-01-09 14:12:31.000 009 33373.78 297.17 2356.41 27.15 2011-01-09 14:12:32.000 009 33373.74 297.18 2356.43 27.15 2011-01-09 14:12:33.000 009 33373.74 297.19 2356.35 27.15 2011-01-09 14:12:34.000 009 33373.76 297.19 2356.45 27.15 2011-01-09 14:12:35.000 009 33373.72 297.16 2356.38 27.15 2011-01-09 14:12:36.000 009 33373.68 297.19 2356.44 27.15 2011-01-09 14:12:37.000 009 33373.76 297.22 2356.40 27.15 2011-01-09 14:12:38.000 009 33373.69 297.25 2356.40 27.15 2011-01-09 14:12:39.000 009 33373.64 297.22 2356.39 27.15 2011-01-09 14:12:40.000 009 33373.68 297.23 2356.34 27.15 2011-01-09 14:12:41.000 009 33373.63 297.21 2356.35 27.15 2011-01-09 14:12:42.000 009 33373.68 297.24 2356.48 27.15 2011-01-09 14:12:43.000 009 33373.71 297.18 2356.44 27.15 2011-01-09 14:12:44.000 009 33373.68 297.24 2356.42 27.15 2011-01-09 14:12:45.000 009 33373.69 297.24 2356.42 27.15 2011-01-09 14:12:46.000 009 33373.57 297.19 2356.48 27.15 2011-01-09 14:12:47.000 009 33373.53 297.19 2356.46 27.15 2011-01-09 14:12:48.000 009 33373.63 297.23 2356.41 27.15 2011-01-09 14:12:49.000 009 33373.65 297.22 2356.43 27.15 2011-01-09 14:12:50.000 009 33373.60 297.23 2356.42 27.15 2011-01-09 14:12:51.000 009 33373.55 297.23 2356.37 27.15 2011-01-09 14:12:52.000 009 33373.66 297.25 2356.41 27.15 2011-01-09 14:12:53.000 009 33373.44 297.26 2356.39 27.15 2011-01-09 14:12:54.000 009 33373.57 297.27 2356.52 27.15 2011-01-09 14:12:55.000 009 33373.54 297.21 2356.47 27.15 2011-01-09 14:12:56.000 009 33373.41 297.21 2356.41 27.15 2011-01-09 14:12:57.000 009 33373.55 297.27 2356.45 27.15 2011-01-09 14:12:58.000 009 33373.44 297.29 2356.45 27.15 2011-01-09 14:12:59.000 009 33373.46 297.24 2356.35 27.15 2011-01-09 14:13:00.000 009 33373.46 297.26 2356.49 27.15 2011-01-09 14:13:01.000 009 33373.45 297.27 2356.49 27.15 2011-01-09 14:13:02.000 009 33373.48 297.25 2356.45 27.15 2011-01-09 14:13:03.000 009 33373.49 297.24 2356.51 27.15 2011-01-09 14:13:04.000 009 33373.44 297.24 2356.51 27.15 2011-01-09 14:13:05.000 009 33373.39 297.24 2356.55 27.15 2011-01-09 14:13:06.000 009 33373.46 297.28 2356.54 27.15 2011-01-09 14:13:07.000 009 33373.44 297.26 2356.47 27.15 2011-01-09 14:13:08.000 009 33373.40 297.28 2356.47 27.15 2011-01-09 14:13:09.000 009 33373.31 297.29 2356.45 27.15 2011-01-09 14:13:10.000 009 33373.45 297.31 2356.41 27.15 2011-01-09 14:13:11.000 009 33373.32 297.31 2356.42 27.15 2011-01-09 14:13:12.000 009 33373.30 297.27 2356.52 27.15 2011-01-09 14:13:13.000 009 33373.26 297.33 2356.48 27.15 2011-01-09 14:13:14.000 009 33373.43 297.33 2356.54 27.15 2011-01-09 14:13:15.000 009 33373.34 297.31 2356.55 27.15 2011-01-09 14:13:16.000 009 33373.17 297.33 2356.47 27.15 2011-01-09 14:13:17.000 009 33373.28 297.30 2356.52 27.15 2011-01-09 14:13:18.000 009 33373.29 297.35 2356.48 27.15 2011-01-09 14:13:19.000 009 33373.25 297.33 2356.55 27.15 2011-01-09 14:13:20.000 009 33373.22 297.41 2356.54 27.15 2011-01-09 14:13:21.000 009 33373.32 297.37 2356.55 27.15 2011-01-09 14:13:22.000 009 33373.26 297.38 2356.55 27.15 2011-01-09 14:13:23.000 009 33373.31 297.38 2356.48 27.15 2011-01-09 14:13:24.000 009 33373.23 297.38 2356.55 27.15 2011-01-09 14:13:25.000 009 33373.20 297.41 2356.52 27.15 2011-01-09 14:13:26.000 009 33373.14 297.36 2356.58 27.15 2011-01-09 14:13:27.000 009 33373.18 297.39 2356.54 27.15 2011-01-09 14:13:28.000 009 33373.25 297.41 2356.58 27.15 2011-01-09 14:13:29.000 009 33373.19 297.39 2356.57 27.15 2011-01-09 14:13:30.000 009 33373.12 297.38 2356.56 27.15 2011-01-09 14:13:31.000 009 33373.21 297.41 2356.55 27.15 2011-01-09 14:13:32.000 009 33373.14 297.41 2356.58 27.15 2011-01-09 14:13:33.000 009 33373.23 297.39 2356.61 27.15 2011-01-09 14:13:34.000 009 33373.17 297.45 2356.64 27.15 2011-01-09 14:13:35.000 009 33373.11 297.43 2356.55 27.15 2011-01-09 14:13:36.000 009 33373.10 297.45 2356.58 27.15 2011-01-09 14:13:37.000 009 33373.07 297.43 2356.65 27.15 2011-01-09 14:13:38.000 009 33373.12 297.48 2356.63 27.15 2011-01-09 14:13:39.000 009 33373.13 297.45 2356.67 27.15 2011-01-09 14:13:40.000 009 33373.16 297.45 2356.62 27.15 2011-01-09 14:13:41.000 009 33372.97 297.46 2356.64 27.15 2011-01-09 14:13:42.000 009 33373.07 297.41 2356.70 27.15 2011-01-09 14:13:43.000 009 33373.11 297.46 2356.68 27.15 2011-01-09 14:13:44.000 009 33372.91 297.45 2356.69 27.15 2011-01-09 14:13:45.000 009 33373.14 297.50 2356.59 27.15 2011-01-09 14:13:46.000 009 33373.00 297.44 2356.68 27.15 2011-01-09 14:13:47.000 009 33372.97 297.47 2356.62 27.15 2011-01-09 14:13:48.000 009 33373.03 297.44 2356.67 27.15 2011-01-09 14:13:49.000 009 33373.04 297.46 2356.70 27.15 2011-01-09 14:13:50.000 009 33372.92 297.47 2356.73 27.15 2011-01-09 14:13:51.000 009 33373.05 297.49 2356.68 27.15 2011-01-09 14:13:52.000 009 33373.04 297.42 2356.68 27.15 2011-01-09 14:13:53.000 009 33372.93 297.43 2356.71 27.15 2011-01-09 14:13:54.000 009 33372.97 297.45 2356.79 27.15 2011-01-09 14:13:55.000 009 33373.00 297.45 2356.76 27.15 2011-01-09 14:13:56.000 009 33372.95 297.49 2356.79 27.15 2011-01-09 14:13:57.000 009 33372.86 297.44 2356.78 27.15 2011-01-09 14:13:58.000 009 33372.91 297.44 2356.73 27.15 2011-01-09 14:13:59.000 009 33372.91 297.43 2356.68 27.15 2011-01-09 14:14:00.000 009 33372.99 297.42 2356.70 27.15 2011-01-09 14:14:01.000 009 33372.91 297.42 2356.73 27.15 2011-01-09 14:14:02.000 009 33372.78 297.39 2356.81 27.15 2011-01-09 14:14:03.000 009 33373.01 297.45 2356.82 27.15 2011-01-09 14:14:04.000 009 33372.98 297.46 2356.78 27.15 2011-01-09 14:14:05.000 009 33372.92 297.46 2356.82 27.15 2011-01-09 14:14:06.000 009 33372.91 297.44 2356.80 27.15 2011-01-09 14:14:07.000 009 33372.88 297.47 2356.74 27.15 2011-01-09 14:14:08.000 009 33372.90 297.42 2356.84 27.15 2011-01-09 14:14:09.000 009 33372.93 297.50 2356.80 27.15 2011-01-09 14:14:10.000 009 33372.91 297.44 2356.74 27.15 2011-01-09 14:14:11.000 009 33372.88 297.46 2356.78 27.15 2011-01-09 14:14:12.000 009 33372.90 297.45 2356.79 27.15 2011-01-09 14:14:13.000 009 33372.85 297.48 2356.86 27.15 2011-01-09 14:14:14.000 009 33372.82 297.42 2356.80 27.15 2011-01-09 14:14:15.000 009 33372.81 297.48 2356.82 27.15 2011-01-09 14:14:16.000 009 33372.83 297.45 2356.77 27.15 2011-01-09 14:14:17.000 009 33372.80 297.44 2356.82 27.15 2011-01-09 14:14:18.000 009 33372.79 297.49 2356.83 27.15 2011-01-09 14:14:19.000 009 33372.82 297.45 2356.82 27.15 2011-01-09 14:14:20.000 009 33372.76 297.51 2356.83 27.15 2011-01-09 14:14:21.000 009 33372.89 297.50 2356.82 27.15 2011-01-09 14:14:22.000 009 33372.86 297.51 2356.91 27.15 2011-01-09 14:14:23.000 009 33372.75 297.50 2356.80 27.15 2011-01-09 14:14:24.000 009 33372.71 297.51 2356.85 27.15 2011-01-09 14:14:25.000 009 33372.73 297.50 2356.90 27.15 2011-01-09 14:14:26.000 009 33372.82 297.48 2356.92 27.15 2011-01-09 14:14:27.000 009 33372.76 297.53 2356.90 27.15 2011-01-09 14:14:28.000 009 33372.70 297.53 2356.81 27.15 2011-01-09 14:14:29.000 009 33372.68 297.54 2356.83 27.15 2011-01-09 14:14:30.000 009 33372.68 297.49 2356.92 27.15 2011-01-09 14:14:31.000 009 33372.79 297.50 2356.85 27.15 2011-01-09 14:14:32.000 009 33372.80 297.51 2356.85 27.15 2011-01-09 14:14:33.000 009 33372.67 297.50 2356.90 27.15 2011-01-09 14:14:34.000 009 33372.83 297.54 2356.91 27.15 2011-01-09 14:14:35.000 009 33372.69 297.53 2356.86 27.15 2011-01-09 14:14:36.000 009 33372.71 297.54 2356.87 27.15 2011-01-09 14:14:37.000 009 33372.67 297.51 2356.89 27.15 2011-01-09 14:14:38.000 009 33372.66 297.53 2356.97 27.15 2011-01-09 14:14:39.000 009 33372.70 297.52 2356.95 27.15 2011-01-09 14:14:40.000 009 33372.61 297.55 2356.94 27.15 2011-01-09 14:14:41.000 009 33372.60 297.50 2356.91 27.15 2011-01-09 14:14:42.000 009 33372.68 297.49 2356.95 27.15 2011-01-09 14:14:43.000 009 33372.62 297.57 2357.03 27.15 2011-01-09 14:14:44.000 009 33372.67 297.52 2356.89 27.15 2011-01-09 14:14:45.000 009 33372.72 297.52 2356.94 27.15 2011-01-09 14:14:46.000 009 33372.60 297.55 2356.95 27.15 2011-01-09 14:14:47.000 009 33372.64 297.56 2357.01 27.15 2011-01-09 14:14:48.000 009 33372.66 297.54 2356.95 27.15 2011-01-09 14:14:49.000 009 33372.67 297.53 2356.98 27.15 2011-01-09 14:14:50.000 009 33372.67 297.45 2356.99 27.15 2011-01-09 14:14:51.000 009 33372.66 297.54 2357.01 27.15 2011-01-09 14:14:52.000 009 33372.56 297.55 2357.01 27.15 2011-01-09 14:14:53.000 009 33372.58 297.54 2356.97 27.15 2011-01-09 14:14:54.000 009 33372.60 297.53 2357.04 27.15 2011-01-09 14:14:55.000 009 33372.57 297.54 2357.02 27.15 2011-01-09 14:14:56.000 009 33372.58 297.52 2356.97 27.15 2011-01-09 14:14:57.000 009 33372.61 297.55 2356.95 27.15 2011-01-09 14:14:58.000 009 33372.55 297.54 2357.03 27.15 2011-01-09 14:14:59.000 009 33372.57 297.55 2356.95 27.15 2011-01-09 14:15:00.000 009 33372.50 297.55 2357.14 27.15 2011-01-09 14:15:01.000 009 33372.56 297.56 2357.01 27.15 2011-01-09 14:15:02.000 009 33372.47 297.59 2357.01 27.15 2011-01-09 14:15:03.000 009 33372.56 297.57 2357.10 27.15 2011-01-09 14:15:04.000 009 33372.44 297.55 2357.01 27.15 2011-01-09 14:15:05.000 009 33372.48 297.57 2356.92 27.15 2011-01-09 14:15:06.000 009 33372.44 297.59 2357.02 27.15 2011-01-09 14:15:07.000 009 33372.44 297.62 2357.05 27.15 2011-01-09 14:15:08.000 009 33372.37 297.58 2357.10 27.15 2011-01-09 14:15:09.000 009 33372.44 297.62 2357.04 27.15 2011-01-09 14:15:10.000 009 33372.36 297.62 2357.05 27.15 2011-01-09 14:15:11.000 009 33372.29 297.60 2357.08 27.15 2011-01-09 14:15:12.000 009 33372.35 297.63 2357.13 27.15 2011-01-09 14:15:13.000 009 33372.45 297.65 2357.03 27.15 2011-01-09 14:15:14.000 009 33372.38 297.62 2357.04 27.15 2011-01-09 14:15:15.000 009 33372.54 297.61 2357.02 27.15 2011-01-09 14:15:16.000 009 33372.37 297.65 2357.07 27.15 2011-01-09 14:15:17.000 009 33372.33 297.63 2357.14 27.15 2011-01-09 14:15:18.000 009 33372.35 297.69 2357.07 27.15 2011-01-09 14:15:19.000 009 33372.25 297.66 2357.05 27.15 2011-01-09 14:15:20.000 009 33372.23 297.67 2357.05 27.15 2011-01-09 14:15:21.000 009 33372.28 297.72 2357.09 27.15 2011-01-09 14:15:22.000 009 33372.21 297.73 2357.09 27.15 2011-01-09 14:15:23.000 009 33372.21 297.71 2357.09 27.15 2011-01-09 14:15:24.000 009 33372.24 297.69 2357.16 27.15 2011-01-09 14:15:25.000 009 33372.18 297.69 2357.14 27.15 2011-01-09 14:15:26.000 009 33372.17 297.66 2357.08 27.15 2011-01-09 14:15:27.000 009 33372.16 297.67 2357.13 27.15 2011-01-09 14:15:28.000 009 33372.11 297.68 2357.23 27.15 2011-01-09 14:15:29.000 009 33372.11 297.68 2357.19 27.15 2011-01-09 14:15:30.000 009 33372.15 297.66 2357.22 27.15 2011-01-09 14:15:31.000 009 33372.17 297.68 2357.13 27.15 2011-01-09 14:15:32.000 009 33372.12 297.67 2357.21 27.15 2011-01-09 14:15:33.000 009 33372.17 297.72 2357.20 27.15 2011-01-09 14:15:34.000 009 33372.11 297.65 2357.24 27.15 2011-01-09 14:15:35.000 009 33372.08 297.64 2357.22 27.15 2011-01-09 14:15:36.000 009 33372.05 297.71 2357.13 27.15 2011-01-09 14:15:37.000 009 33372.03 297.70 2357.19 27.15 2011-01-09 14:15:38.000 009 33372.00 297.70 2357.13 27.15 2011-01-09 14:15:39.000 009 33372.04 297.69 2357.16 27.15 2011-01-09 14:15:40.000 009 33372.07 297.72 2357.17 27.15 2011-01-09 14:15:41.000 009 33371.99 297.70 2357.15 27.15 2011-01-09 14:15:42.000 009 33372.00 297.71 2357.22 27.15 2011-01-09 14:15:43.000 009 33372.03 297.64 2357.18 27.15 2011-01-09 14:15:44.000 009 33371.96 297.65 2357.22 27.15 2011-01-09 14:15:45.000 009 33371.96 297.70 2357.23 27.15 2011-01-09 14:15:46.000 009 33372.01 297.70 2357.20 27.15 2011-01-09 14:15:47.000 009 33371.93 297.70 2357.20 27.15 2011-01-09 14:15:48.000 009 33371.97 297.78 2357.23 27.15 2011-01-09 14:15:49.000 009 33371.94 297.67 2357.25 27.15 2011-01-09 14:15:50.000 009 33371.89 297.68 2357.30 27.15 2011-01-09 14:15:51.000 009 33371.90 297.75 2357.27 27.15 2011-01-09 14:15:52.000 009 33371.93 297.73 2357.26 27.15 2011-01-09 14:15:53.000 009 33371.87 297.72 2357.27 27.15 2011-01-09 14:15:54.000 009 33371.88 297.77 2357.28 27.15 2011-01-09 14:15:55.000 009 33371.99 297.77 2357.25 27.15 2011-01-09 14:15:56.000 009 33371.81 297.76 2357.28 27.15 2011-01-09 14:15:57.000 009 33371.92 297.73 2357.25 27.15 2011-01-09 14:15:58.000 009 33371.78 297.71 2357.33 27.15 2011-01-09 14:15:59.000 009 33371.79 297.74 2357.28 27.15 2011-01-09 14:16:00.000 009 33371.85 297.76 2357.32 27.15 2011-01-09 14:16:01.000 009 33371.73 297.74 2357.29 27.15 2011-01-09 14:16:02.000 009 33371.67 297.77 2357.26 27.15 2011-01-09 14:16:03.000 009 33371.79 297.75 2357.22 27.15 2011-01-09 14:16:04.000 009 33371.80 297.75 2357.29 27.15 2011-01-09 14:16:05.000 009 33371.68 297.78 2357.25 27.15 2011-01-09 14:16:06.000 009 33371.71 297.80 2357.36 27.15 2011-01-09 14:16:07.000 009 33371.67 297.79 2357.38 27.14 2011-01-09 14:16:08.000 009 33371.80 297.78 2357.27 27.15 2011-01-09 14:16:09.000 009 33371.56 297.84 2357.45 27.15 2011-01-09 14:16:10.000 009 33371.70 297.84 2357.28 27.15 2011-01-09 14:16:11.000 009 33371.53 297.85 2357.33 27.14 2011-01-09 14:16:12.000 009 33371.61 297.80 2357.36 27.15 2011-01-09 14:16:13.000 009 33371.62 297.82 2357.45 27.15 2011-01-09 14:16:14.000 009 33371.60 297.82 2357.40 27.15 2011-01-09 14:16:15.000 009 33371.61 297.85 2357.38 27.15 2011-01-09 14:16:16.000 009 33371.59 297.89 2357.45 27.15 2011-01-09 14:16:17.000 009 33371.59 297.88 2357.39 27.15 2011-01-09 14:16:18.000 009 33371.49 297.88 2357.32 27.15 2011-01-09 14:16:19.000 009 33371.55 297.84 2357.32 27.15 2011-01-09 14:16:20.000 009 33371.45 297.86 2357.44 27.14 2011-01-09 14:16:21.000 009 33371.43 297.83 2357.50 27.15 2011-01-09 14:16:22.000 009 33371.52 297.86 2357.38 27.15 2011-01-09 14:16:23.000 009 33371.46 297.83 2357.35 27.15 2011-01-09 14:16:24.000 009 33371.50 297.87 2357.33 27.15 2011-01-09 14:16:25.000 009 33371.60 297.88 2357.45 27.15 2011-01-09 14:16:26.000 009 33371.48 297.87 2357.40 27.15 2011-01-09 14:16:27.000 009 33371.49 297.90 2357.43 27.15 2011-01-09 14:16:28.000 009 33371.47 297.88 2357.41 27.15 2011-01-09 14:16:29.000 009 33371.49 297.89 2357.45 27.15 2011-01-09 14:16:30.000 009 33371.49 297.89 2357.42 27.15 2011-01-09 14:16:31.000 009 33371.40 297.91 2357.44 27.15 2011-01-09 14:16:32.000 009 33371.48 297.87 2357.42 27.15 2011-01-09 14:16:33.000 009 33371.30 297.92 2357.48 27.15 2011-01-09 14:16:34.000 009 33371.45 297.91 2357.41 27.15 2011-01-09 14:16:35.000 009 33371.39 297.88 2357.48 27.15 2011-01-09 14:16:36.000 009 33371.42 297.90 2357.50 27.15 2011-01-09 14:16:37.000 009 33371.31 297.93 2357.53 27.15 2011-01-09 14:16:38.000 009 33371.27 297.91 2357.52 27.15 2011-01-09 14:16:39.000 009 33371.40 297.97 2357.47 27.15 2011-01-09 14:16:40.000 009 33371.31 297.89 2357.46 27.15 2011-01-09 14:16:41.000 009 33371.33 297.92 2357.56 27.15 2011-01-09 14:16:42.000 009 33371.33 297.94 2357.55 27.15 2011-01-09 14:16:43.000 009 33371.32 297.89 2357.55 27.15 2011-01-09 14:16:44.000 009 33371.14 297.95 2357.57 27.15 2011-01-09 14:16:45.000 009 33371.30 297.93 2357.54 27.15 2011-01-09 14:16:46.000 009 33371.26 297.94 2357.54 27.15 2011-01-09 14:16:47.000 009 33371.26 297.93 2357.55 27.15 2011-01-09 14:16:48.000 009 33371.25 297.95 2357.53 27.15 2011-01-09 14:16:49.000 009 33371.28 297.91 2357.60 27.15 2011-01-09 14:16:50.000 009 33371.24 297.93 2357.45 27.15 2011-01-09 14:16:51.000 009 33371.19 297.93 2357.50 27.15 2011-01-09 14:16:52.000 009 33371.12 297.91 2357.52 27.15 2011-01-09 14:16:53.000 009 33371.10 297.93 2357.55 27.15 2011-01-09 14:16:54.000 009 33371.16 297.97 2357.70 27.15 2011-01-09 14:16:55.000 009 33371.12 297.95 2357.69 27.15 2011-01-09 14:16:56.000 009 33371.15 297.96 2357.57 27.15 2011-01-09 14:16:57.000 009 33371.19 297.96 2357.46 27.15 2011-01-09 14:16:58.000 009 33371.04 297.93 2357.60 27.15 2011-01-09 14:16:59.000 009 33371.13 297.97 2357.62 27.15 2011-01-09 14:17:00.000 009 33371.17 297.96 2357.57 27.15 2011-01-09 14:17:01.000 009 33371.13 297.93 2357.64 27.15 2011-01-09 14:17:02.000 009 33371.11 297.94 2357.61 27.15 2011-01-09 14:17:03.000 009 33371.07 297.93 2357.60 27.15 2011-01-09 14:17:04.000 009 33371.03 297.96 2357.55 27.15 2011-01-09 14:17:05.000 009 33371.06 297.92 2357.57 27.15 2011-01-09 14:17:06.000 009 33371.00 297.96 2357.61 27.15 2011-01-09 14:17:07.000 009 33371.05 298.01 2357.70 27.15 2011-01-09 14:17:08.000 009 33371.05 297.96 2357.64 27.15 2011-01-09 14:17:09.000 009 33371.10 297.99 2357.56 27.15 2011-01-09 14:17:10.000 009 33371.04 297.99 2357.66 27.15 2011-01-09 14:17:11.000 009 33371.10 297.98 2357.66 27.15 2011-01-09 14:17:12.000 009 33371.04 297.96 2357.66 27.15 2011-01-09 14:17:13.000 009 33370.99 297.96 2357.68 27.15 2011-01-09 14:17:14.000 009 33371.00 297.97 2357.68 27.15 2011-01-09 14:17:15.000 009 33371.06 298.01 2357.63 27.15 2011-01-09 14:17:16.000 009 33370.95 298.05 2357.66 27.15 2011-01-09 14:17:17.000 009 33370.96 298.01 2357.73 27.15 2011-01-09 14:17:18.000 009 33370.98 297.97 2357.70 27.15 2011-01-09 14:17:19.000 009 33370.95 298.02 2357.64 27.15 2011-01-09 14:17:20.000 009 33370.89 297.97 2357.69 27.15 2011-01-09 14:17:21.000 009 33370.96 298.06 2357.68 27.15 2011-01-09 14:17:22.000 009 33370.98 297.97 2357.66 27.15 2011-01-09 14:17:23.000 009 33370.90 298.01 2357.59 27.15 2011-01-09 14:17:24.000 009 33370.94 298.00 2357.63 27.15 2011-01-09 14:17:25.000 009 33370.93 298.00 2357.65 27.15 2011-01-09 14:17:26.000 009 33370.89 298.01 2357.71 27.15 2011-01-09 14:17:27.000 009 33371.04 298.01 2357.69 27.15 2011-01-09 14:17:28.000 009 33370.82 298.01 2357.69 27.15 2011-01-09 14:17:29.000 009 33370.93 297.99 2357.67 27.15 2011-01-09 14:17:30.000 009 33370.90 298.00 2357.63 27.15 2011-01-09 14:17:31.000 009 33370.85 298.03 2357.71 27.15 2011-01-09 14:17:32.000 009 33370.86 298.03 2357.73 27.15 2011-01-09 14:17:33.000 009 33370.86 298.01 2357.79 27.15 2011-01-09 14:17:34.000 009 33370.79 298.05 2357.70 27.15 2011-01-09 14:17:35.000 009 33370.82 298.01 2357.76 27.15 2011-01-09 14:17:36.000 009 33370.76 298.05 2357.69 27.15 2011-01-09 14:17:37.000 009 33370.83 298.09 2357.73 27.15 2011-01-09 14:17:38.000 009 33370.90 298.09 2357.73 27.15 2011-01-09 14:17:39.000 009 33370.80 298.08 2357.75 27.15 2011-01-09 14:17:40.000 009 33370.78 298.09 2357.76 27.15 2011-01-09 14:17:41.000 009 33370.86 298.08 2357.69 27.15 2011-01-09 14:17:42.000 009 33370.76 298.07 2357.69 27.15 2011-01-09 14:17:43.000 009 33370.83 298.11 2357.69 27.15 2011-01-09 14:17:44.000 009 33370.79 298.12 2357.78 27.15 2011-01-09 14:17:45.000 009 33370.75 298.10 2357.78 27.15 2011-01-09 14:17:46.000 009 33370.87 298.15 2357.79 27.15 2011-01-09 14:17:47.000 009 33370.77 298.10 2357.88 27.15 2011-01-09 14:17:48.000 009 33370.78 298.12 2357.82 27.15 2011-01-09 14:17:49.000 009 33370.81 298.15 2357.86 27.15 2011-01-09 14:17:50.000 009 33370.71 298.10 2357.84 27.15 2011-01-09 14:17:51.000 009 33370.71 298.16 2357.82 27.15 2011-01-09 14:17:52.000 009 33370.67 298.15 2357.85 27.15 2011-01-09 14:17:53.000 009 33370.64 298.15 2357.84 27.15 2011-01-09 14:17:54.000 009 33370.65 298.13 2357.82 27.15 2011-01-09 14:17:55.000 009 33370.72 298.17 2357.79 27.15 2011-01-09 14:17:56.000 009 33370.68 298.19 2357.81 27.15 2011-01-09 14:17:57.000 009 33370.67 298.13 2357.85 27.15 2011-01-09 14:17:58.000 009 33370.60 298.16 2357.88 27.15 2011-01-09 14:17:59.000 009 33370.57 298.17 2357.82 27.15 2011-01-09 14:18:00.000 009 33370.59 298.16 2357.86 27.15 2011-01-09 14:18:01.000 009 33370.67 298.17 2357.78 27.15 2011-01-09 14:18:02.000 009 33370.61 298.17 2357.93 27.15 2011-01-09 14:18:03.000 009 33370.59 298.18 2357.78 27.15 2011-01-09 14:18:04.000 009 33370.59 298.15 2357.85 27.15 2011-01-09 14:18:05.000 009 33370.56 298.21 2357.84 27.15 2011-01-09 14:18:06.000 009 33370.57 298.19 2357.79 27.15 2011-01-09 14:18:07.000 009 33370.55 298.18 2357.89 27.15 2011-01-09 14:18:08.000 009 33370.55 298.20 2357.89 27.15 2011-01-09 14:18:09.000 009 33370.47 298.21 2357.82 27.15 2011-01-09 14:18:10.000 009 33370.54 298.17 2357.89 27.15 2011-01-09 14:18:11.000 009 33370.47 298.13 2357.88 27.15 2011-01-09 14:18:12.000 009 33370.47 298.19 2357.82 27.15 2011-01-09 14:18:13.000 009 33370.44 298.16 2357.88 27.15 2011-01-09 14:18:14.000 009 33370.51 298.17 2357.99 27.15 2011-01-09 14:18:15.000 009 33370.55 298.16 2357.88 27.15 2011-01-09 14:18:16.000 009 33370.49 298.18 2357.89 27.15 2011-01-09 14:18:17.000 009 33370.44 298.15 2357.89 27.15 2011-01-09 14:18:18.000 009 33370.46 298.13 2357.87 27.15 2011-01-09 14:18:19.000 009 33370.46 298.19 2357.93 27.15 2011-01-09 14:18:20.000 009 33370.42 298.17 2357.86 27.15 2011-01-09 14:18:21.000 009 33370.38 298.15 2358.02 27.15 2011-01-09 14:18:22.000 009 33370.44 298.20 2357.97 27.15 2011-01-09 14:18:23.000 009 33370.43 298.18 2357.88 27.15 2011-01-09 14:18:24.000 009 33370.39 298.17 2357.85 27.15 2011-01-09 14:18:25.000 009 33370.45 298.17 2357.84 27.15 2011-01-09 14:18:26.000 009 33370.42 298.19 2357.94 27.15 2011-01-09 14:18:27.000 009 33370.46 298.14 2357.94 27.15 2011-01-09 14:18:28.000 009 33370.38 298.16 2358.01 27.15 2011-01-09 14:18:29.000 009 33370.37 298.22 2357.80 27.15 2011-01-09 14:18:30.000 009 33370.33 298.19 2357.86 27.15 2011-01-09 14:18:31.000 009 33370.33 298.24 2358.01 27.15 2011-01-09 14:18:32.000 009 33370.31 298.21 2357.93 27.15 2011-01-09 14:18:33.000 009 33370.29 298.24 2357.85 27.15 2011-01-09 14:18:34.000 009 33370.24 298.20 2357.89 27.15 2011-01-09 14:18:35.000 009 33370.31 298.20 2357.89 27.15 2011-01-09 14:18:36.000 009 33370.31 298.23 2357.95 27.15 2011-01-09 14:18:37.000 009 33370.34 298.21 2357.94 27.15 2011-01-09 14:18:38.000 009 33370.39 298.22 2357.92 27.15 2011-01-09 14:18:39.000 009 33370.40 298.27 2357.91 27.15 2011-01-09 14:18:40.000 009 33370.29 298.26 2357.99 27.15 2011-01-09 14:18:41.000 009 33370.17 298.27 2358.04 27.15 2011-01-09 14:18:42.000 009 33370.25 298.28 2357.97 27.15 2011-01-09 14:18:43.000 009 33370.18 298.29 2358.00 27.15 2011-01-09 14:18:44.000 009 33370.21 298.25 2357.96 27.15 2011-01-09 14:18:45.000 009 33370.16 298.26 2357.97 27.15 2011-01-09 14:18:46.000 009 33370.22 298.25 2357.94 27.15 2011-01-09 14:18:47.000 009 33370.23 298.23 2357.99 27.15 2011-01-09 14:18:48.000 009 33370.07 298.20 2357.99 27.15 2011-01-09 14:18:49.000 009 33370.23 298.22 2358.02 27.15 2011-01-09 14:18:50.000 009 33370.18 298.29 2357.99 27.15 2011-01-09 14:18:51.000 009 33370.11 298.24 2358.00 27.15 2011-01-09 14:18:52.000 009 33370.17 298.26 2358.01 27.15 2011-01-09 14:18:53.000 009 33369.98 298.27 2358.03 27.15 2011-01-09 14:18:54.000 009 33370.02 298.28 2357.99 27.15 2011-01-09 14:18:55.000 009 33370.04 298.30 2358.05 27.15 2011-01-09 14:18:56.000 009 33370.04 298.30 2358.04 27.15 2011-01-09 14:18:57.000 009 33370.06 298.27 2357.95 27.15 2011-01-09 14:18:58.000 009 33370.02 298.29 2358.05 27.15 2011-01-09 14:18:59.000 009 33370.03 298.31 2358.06 27.15 2011-01-09 14:19:00.000 009 33370.01 298.29 2358.04 27.15 2011-01-09 14:19:01.000 009 33369.99 298.31 2358.00 27.15 2011-01-09 14:19:02.000 009 33369.94 298.30 2358.05 27.15 2011-01-09 14:19:03.000 009 33370.02 298.32 2358.05 27.15 2011-01-09 14:19:04.000 009 33370.03 298.32 2358.05 27.15 2011-01-09 14:19:05.000 009 33369.93 298.31 2358.04 27.15 2011-01-09 14:19:06.000 009 33369.99 298.35 2358.06 27.15 2011-01-09 14:19:07.000 009 33369.94 298.36 2358.10 27.15 2011-01-09 14:19:08.000 009 33369.93 298.34 2358.00 27.15 2011-01-09 14:19:09.000 009 33369.86 298.36 2358.10 27.15 2011-01-09 14:19:10.000 009 33370.02 298.36 2358.03 27.15 2011-01-09 14:19:11.000 009 33369.97 298.39 2358.15 27.15 2011-01-09 14:19:12.000 009 33369.90 298.38 2358.09 27.15 2011-01-09 14:19:13.000 009 33369.84 298.38 2358.05 27.15 2011-01-09 14:19:14.000 009 33369.84 298.40 2358.12 27.15 2011-01-09 14:19:15.000 009 33369.76 298.41 2358.18 27.15 2011-01-09 14:19:16.000 009 33369.92 298.42 2358.15 27.15 2011-01-09 14:19:17.000 009 33369.90 298.41 2358.10 27.15 2011-01-09 14:19:18.000 009 33369.86 298.39 2358.07 27.15 2011-01-09 14:19:19.000 009 33369.84 298.36 2358.12 27.15 2011-01-09 14:19:20.000 009 33369.82 298.42 2358.19 27.15 2011-01-09 14:19:21.000 009 33369.74 298.39 2358.09 27.15 2011-01-09 14:19:22.000 009 33369.86 298.44 2358.06 27.15 2011-01-09 14:19:23.000 009 33369.75 298.39 2358.19 27.15 2011-01-09 14:19:24.000 009 33369.71 298.42 2358.15 27.15 2011-01-09 14:19:25.000 009 33369.76 298.41 2358.12 27.15 2011-01-09 14:19:26.000 009 33369.80 298.45 2358.14 27.15 2011-01-09 14:19:27.000 009 33369.69 298.45 2358.08 27.15 2011-01-09 14:19:28.000 009 33369.79 298.47 2358.20 27.15 2011-01-09 14:19:29.000 009 33369.72 298.41 2358.16 27.15 2011-01-09 14:19:30.000 009 33369.67 298.45 2358.16 27.15 2011-01-09 14:19:31.000 009 33369.65 298.46 2358.11 27.15 2011-01-09 14:19:32.000 009 33369.73 298.48 2358.04 27.15 2011-01-09 14:19:33.000 009 33369.60 298.46 2358.23 27.15 2011-01-09 14:19:34.000 009 33369.61 298.50 2358.16 27.15 2011-01-09 14:19:35.000 009 33369.66 298.49 2358.12 27.15 2011-01-09 14:19:36.000 009 33369.65 298.51 2358.19 27.15 2011-01-09 14:19:37.000 009 33369.50 298.48 2358.20 27.15 2011-01-09 14:19:38.000 009 33369.54 298.45 2358.20 27.15 2011-01-09 14:19:39.000 009 33369.53 298.53 2358.16 27.15 2011-01-09 14:19:40.000 009 33369.54 298.45 2358.18 27.15 2011-01-09 14:19:41.000 009 33369.57 298.50 2358.26 27.15 2011-01-09 14:19:42.000 009 33369.55 298.48 2358.25 27.15 2011-01-09 14:19:43.000 009 33369.57 298.51 2358.35 27.15 2011-01-09 14:19:44.000 009 33369.57 298.54 2358.22 27.15 2011-01-09 14:19:45.000 009 33369.53 298.50 2358.24 27.15 2011-01-09 14:19:46.000 009 33369.53 298.52 2358.25 27.15 2011-01-09 14:19:47.000 009 33369.64 298.49 2358.25 27.15 2011-01-09 14:19:48.000 009 33369.46 298.50 2358.27 27.15 2011-01-09 14:19:49.000 009 33369.55 298.50 2358.31 27.15 2011-01-09 14:19:50.000 009 33369.51 298.54 2358.24 27.15 2011-01-09 14:19:51.000 009 33369.47 298.50 2358.26 27.15 2011-01-09 14:19:52.000 009 33369.49 298.49 2358.26 27.15 2011-01-09 14:19:53.000 009 33369.44 298.52 2358.28 27.15 2011-01-09 14:19:54.000 009 33369.42 298.52 2358.33 27.15 2011-01-09 14:19:55.000 009 33369.44 298.52 2358.32 27.15 2011-01-09 14:19:56.000 009 33369.41 298.47 2358.26 27.15 2011-01-09 14:19:57.000 009 33369.42 298.52 2358.28 27.15 2011-01-09 14:19:58.000 009 33369.26 298.48 2358.24 27.15 2011-01-09 14:19:59.000 009 33369.51 298.46 2358.35 27.15 2011-01-09 14:20:00.000 009 33369.40 298.49 2358.40 27.15 2011-01-09 14:20:01.000 009 33369.47 298.48 2358.33 27.14 2011-01-09 14:20:02.000 009 33369.39 298.49 2358.37 27.14 2011-01-09 14:20:03.000 009 33369.39 298.51 2358.35 27.14 2011-01-09 14:20:04.000 009 33369.43 298.54 2358.28 27.15 2011-01-09 14:20:05.000 009 33369.32 298.51 2358.30 27.14 2011-01-09 14:20:06.000 009 33369.30 298.50 2358.30 27.14 2011-01-09 14:20:07.000 009 33369.43 298.53 2358.40 27.14 2011-01-09 14:20:08.000 009 33369.38 298.56 2358.34 27.14 2011-01-09 14:20:09.000 009 33369.41 298.53 2358.31 27.15 2011-01-09 14:20:10.000 009 33369.29 298.51 2358.37 27.15 2011-01-09 14:20:11.000 009 33369.28 298.55 2358.40 27.14 2011-01-09 14:20:12.000 009 33369.30 298.54 2358.34 27.14 2011-01-09 14:20:13.000 009 33369.25 298.52 2358.38 27.14 2011-01-09 14:20:14.000 009 33369.24 298.55 2358.31 27.15 2011-01-09 14:20:15.000 009 33369.29 298.57 2358.26 27.15 2011-01-09 14:20:16.000 009 33369.27 298.53 2358.37 27.14 2011-01-09 14:20:17.000 009 33369.26 298.54 2358.35 27.15 2011-01-09 14:20:18.000 009 33369.20 298.52 2358.34 27.15 2011-01-09 14:20:19.000 009 33369.21 298.49 2358.28 27.15 2011-01-09 14:20:20.000 009 33369.21 298.53 2358.43 27.15 2011-01-09 14:20:21.000 009 33369.18 298.58 2358.43 27.15 2011-01-09 14:20:22.000 009 33369.28 298.53 2358.40 27.14 2011-01-09 14:20:23.000 009 33369.19 298.55 2358.31 27.14 2011-01-09 14:20:24.000 009 33369.22 298.56 2358.37 27.14 2011-01-09 14:20:25.000 009 33369.19 298.56 2358.37 27.15 2011-01-09 14:20:26.000 009 33369.13 298.55 2358.45 27.15 2011-01-09 14:20:27.000 009 33369.22 298.56 2358.38 27.15 2011-01-09 14:20:28.000 009 33369.18 298.56 2358.41 27.14 2011-01-09 14:20:29.000 009 33369.10 298.55 2358.41 27.15 2011-01-09 14:20:30.000 009 33369.19 298.56 2358.43 27.15 2011-01-09 14:20:31.000 009 33369.10 298.55 2358.44 27.15 2011-01-09 14:20:32.000 009 33369.14 298.55 2358.41 27.14 2011-01-09 14:20:33.000 009 33369.12 298.54 2358.39 27.14 2011-01-09 14:20:34.000 009 33369.06 298.57 2358.39 27.14 2011-01-09 14:20:35.000 009 33369.07 298.61 2358.43 27.14 2011-01-09 14:20:36.000 009 33369.14 298.57 2358.38 27.15 2011-01-09 14:20:37.000 009 33369.12 298.57 2358.37 27.14 2011-01-09 14:20:38.000 009 33369.05 298.58 2358.45 27.14 2011-01-09 14:20:39.000 009 33369.11 298.58 2358.38 27.14 2011-01-09 14:20:40.000 009 33369.13 298.59 2358.45 27.14 2011-01-09 14:20:41.000 009 33369.06 298.56 2358.43 27.14 2011-01-09 14:20:42.000 009 33369.07 298.62 2358.37 27.14 2011-01-09 14:20:43.000 009 33369.03 298.57 2358.45 27.14 2011-01-09 14:20:44.000 009 33369.04 298.62 2358.43 27.14 2011-01-09 14:20:45.000 009 33369.04 298.63 2358.44 27.14 2011-01-09 14:20:46.000 009 33369.11 298.60 2358.45 27.15 2011-01-09 14:20:47.000 009 33369.07 298.63 2358.39 27.14 2011-01-09 14:20:48.000 009 33368.99 298.61 2358.40 27.14 2011-01-09 14:20:49.000 009 33369.09 298.64 2358.41 27.14 2011-01-09 14:20:50.000 009 33369.04 298.64 2358.44 27.14 2011-01-09 14:20:51.000 009 33369.06 298.63 2358.43 27.14 2011-01-09 14:20:52.000 009 33368.95 298.61 2358.46 27.14 2011-01-09 14:20:53.000 009 33369.03 298.64 2358.47 27.14 2011-01-09 14:20:54.000 009 33368.99 298.64 2358.47 27.14 2011-01-09 14:20:55.000 009 33369.05 298.67 2358.49 27.14 2011-01-09 14:20:56.000 009 33369.00 298.63 2358.48 27.14 2011-01-09 14:20:57.000 009 33369.01 298.61 2358.45 27.14 2011-01-09 14:20:58.000 009 33368.88 298.65 2358.48 27.14 2011-01-09 14:20:59.000 009 33368.99 298.67 2358.50 27.14 2011-01-09 14:21:00.000 009 33368.90 298.67 2358.58 27.14 2011-01-09 14:21:01.000 009 33368.93 298.71 2358.50 27.14 2011-01-09 14:21:02.000 009 33368.91 298.67 2358.53 27.14 2011-01-09 14:21:03.000 009 33368.93 298.67 2358.45 27.14 2011-01-09 14:21:04.000 009 33368.97 298.69 2358.56 27.14 2011-01-09 14:21:05.000 009 33368.90 298.69 2358.47 27.14 2011-01-09 14:21:06.000 009 33368.87 298.66 2358.51 27.14 2011-01-09 14:21:07.000 009 33368.94 298.72 2358.49 27.14 2011-01-09 14:21:08.000 009 33368.88 298.64 2358.50 27.15 2011-01-09 14:21:09.000 009 33368.85 298.69 2358.48 27.15 2011-01-09 14:21:10.000 009 33368.90 298.73 2358.53 27.15 2011-01-09 14:21:11.000 009 33368.86 298.69 2358.49 27.15 2011-01-09 14:21:12.000 009 33368.90 298.68 2358.52 27.15 2011-01-09 14:21:13.000 009 33368.88 298.71 2358.56 27.15 2011-01-09 14:21:14.000 009 33368.82 298.74 2358.50 27.15 2011-01-09 14:21:15.000 009 33368.89 298.71 2358.45 27.15 2011-01-09 14:21:16.000 009 33368.77 298.74 2358.60 27.15 2011-01-09 14:21:17.000 009 33368.88 298.71 2358.58 27.15 2011-01-09 14:21:18.000 009 33368.74 298.72 2358.61 27.15 2011-01-09 14:21:19.000 009 33368.75 298.73 2358.57 27.15 2011-01-09 14:21:20.000 009 33368.77 298.73 2358.59 27.15 2011-01-09 14:21:21.000 009 33368.73 298.71 2358.49 27.15 2011-01-09 14:21:22.000 009 33368.76 298.67 2358.55 27.15 2011-01-09 14:21:23.000 009 33368.69 298.69 2358.53 27.15 2011-01-09 14:21:24.000 009 33368.68 298.69 2358.57 27.15 2011-01-09 14:21:25.000 009 33368.77 298.74 2358.62 27.15 2011-01-09 14:21:26.000 009 33368.62 298.74 2358.62 27.15 2011-01-09 14:21:27.000 009 33368.68 298.73 2358.54 27.15 2011-01-09 14:21:28.000 009 33368.71 298.75 2358.56 27.15 2011-01-09 14:21:29.000 009 33368.60 298.76 2358.59 27.15 2011-01-09 14:21:30.000 009 33368.66 298.73 2358.57 27.15 2011-01-09 14:21:31.000 009 33368.70 298.79 2358.65 27.15 2011-01-09 14:21:32.000 009 33368.64 298.75 2358.63 27.15 2011-01-09 14:21:33.000 009 33368.64 298.78 2358.65 27.15 2011-01-09 14:21:34.000 009 33368.57 298.77 2358.53 27.15 2011-01-09 14:21:35.000 009 33368.63 298.77 2358.63 27.15 2011-01-09 14:21:36.000 009 33368.47 298.75 2358.62 27.15 2011-01-09 14:21:37.000 009 33368.57 298.77 2358.71 27.15 2011-01-09 14:21:38.000 009 33368.56 298.78 2358.61 27.15 2011-01-09 14:21:39.000 009 33368.57 298.82 2358.68 27.15 2011-01-09 14:21:40.000 009 33368.59 298.79 2358.66 27.15 2011-01-09 14:21:41.000 009 33368.61 298.76 2358.72 27.14 2011-01-09 14:21:42.000 009 33368.53 298.80 2358.70 27.15 2011-01-09 14:21:43.000 009 33368.49 298.77 2358.67 27.14 2011-01-09 14:21:44.000 009 33368.55 298.84 2358.65 27.14 2011-01-09 14:21:45.000 009 33368.63 298.77 2358.64 27.14 2011-01-09 14:21:46.000 009 33368.43 298.80 2358.67 27.15 2011-01-09 14:21:47.000 009 33368.47 298.79 2358.74 27.15 2011-01-09 14:21:48.000 009 33368.60 298.77 2358.74 27.15 2011-01-09 14:21:49.000 009 33368.53 298.81 2358.68 27.15 2011-01-09 14:21:50.000 009 33368.47 298.79 2358.68 27.15 2011-01-09 14:21:51.000 009 33368.53 298.77 2358.76 27.15 2011-01-09 14:21:52.000 009 33368.48 298.77 2358.66 27.15 2011-01-09 14:21:53.000 009 33368.41 298.81 2358.74 27.15 2011-01-09 14:21:54.000 009 33368.53 298.77 2358.75 27.15 2011-01-09 14:21:55.000 009 33368.39 298.81 2358.68 27.15 2011-01-09 14:21:56.000 009 33368.39 298.79 2358.78 27.15 2011-01-09 14:21:57.000 009 33368.36 298.80 2358.76 27.15 2011-01-09 14:21:58.000 009 33368.40 298.86 2358.82 27.15 2011-01-09 14:21:59.000 009 33368.46 298.82 2358.74 27.15 2011-01-09 14:22:00.000 009 33368.35 298.82 2358.68 27.15 2011-01-09 14:22:01.000 009 33368.36 298.84 2358.75 27.15 2011-01-09 14:22:02.000 009 33368.30 298.80 2358.68 27.15 2011-01-09 14:22:03.000 009 33368.38 298.81 2358.69 27.14 2011-01-09 14:22:04.000 009 33368.28 298.83 2358.69 27.14 2011-01-09 14:22:05.000 009 33368.34 298.85 2358.74 27.15 2011-01-09 14:22:06.000 009 33368.31 298.84 2358.78 27.15 2011-01-09 14:22:07.000 009 33368.32 298.82 2358.66 27.15 2011-01-09 14:22:08.000 009 33368.24 298.83 2358.66 27.15 2011-01-09 14:22:09.000 009 33368.28 298.85 2358.78 27.15 2011-01-09 14:22:10.000 009 33368.24 298.83 2358.77 27.15 2011-01-09 14:22:11.000 009 33368.39 298.83 2358.69 27.14 2011-01-09 14:22:12.000 009 33368.28 298.83 2358.77 27.14 2011-01-09 14:22:13.000 009 33368.29 298.82 2358.78 27.15 2011-01-09 14:22:14.000 009 33368.20 298.82 2358.72 27.15 2011-01-09 14:22:15.000 009 33368.23 298.84 2358.81 27.15 2011-01-09 14:22:16.000 009 33368.17 298.83 2358.72 27.14 2011-01-09 14:22:17.000 009 33368.26 298.82 2358.75 27.15 2011-01-09 14:22:18.000 009 33368.25 298.80 2358.80 27.14 2011-01-09 14:22:19.000 009 33368.21 298.84 2358.88 27.14 2011-01-09 14:22:20.000 009 33368.23 298.86 2358.84 27.14 2011-01-09 14:22:21.000 009 33368.20 298.86 2358.80 27.14 2011-01-09 14:22:22.000 009 33368.20 298.83 2358.84 27.14 2011-01-09 14:22:23.000 009 33368.11 298.81 2358.90 27.14 2011-01-09 14:22:24.000 009 33368.10 298.82 2358.87 27.15 2011-01-09 14:22:25.000 009 33368.09 298.83 2358.74 27.14 2011-01-09 14:22:26.000 009 33368.13 298.86 2358.83 27.14 2011-01-09 14:22:27.000 009 33368.03 298.86 2358.87 27.14 2011-01-09 14:22:28.000 009 33368.04 298.86 2358.74 27.14 2011-01-09 14:22:29.000 009 33368.15 298.88 2358.85 27.14 2011-01-09 14:22:30.000 009 33368.06 298.87 2358.82 27.14 2011-01-09 14:22:31.000 009 33368.05 298.86 2358.86 27.14 2011-01-09 14:22:32.000 009 33368.07 298.85 2358.93 27.15 2011-01-09 14:22:33.000 009 33368.10 298.87 2358.92 27.14 2011-01-09 14:22:34.000 009 33368.06 298.82 2358.90 27.14 2011-01-09 14:22:35.000 009 33368.06 298.85 2358.88 27.14 2011-01-09 14:22:36.000 009 33367.94 298.81 2358.84 27.14 2011-01-09 14:22:37.000 009 33368.05 298.82 2358.81 27.14 2011-01-09 14:22:38.000 009 33368.03 298.87 2358.82 27.14 2011-01-09 14:22:39.000 009 33367.94 298.78 2358.90 27.14 2011-01-09 14:22:40.000 009 33367.91 298.84 2358.82 27.14 2011-01-09 14:22:41.000 009 33368.00 298.82 2358.94 27.14 2011-01-09 14:22:42.000 009 33368.00 298.80 2358.96 27.15 2011-01-09 14:22:43.000 009 33367.98 298.84 2358.94 27.15 2011-01-09 14:22:44.000 009 33368.01 298.86 2358.89 27.14 2011-01-09 14:22:45.000 009 33368.00 298.86 2358.93 27.14 2011-01-09 14:22:46.000 009 33367.98 298.87 2358.94 27.14 2011-01-09 14:22:47.000 009 33367.97 298.85 2358.96 27.14 2011-01-09 14:22:48.000 009 33367.99 298.86 2358.91 27.14 2011-01-09 14:22:49.000 009 33367.98 298.84 2358.99 27.14 2011-01-09 14:22:50.000 009 33367.97 298.83 2358.94 27.15 2011-01-09 14:22:51.000 009 33367.97 298.82 2358.93 27.15 2011-01-09 14:22:52.000 009 33367.93 298.84 2358.91 27.15 2011-01-09 14:22:53.000 009 33368.00 298.82 2358.93 27.15 2011-01-09 14:22:54.000 009 33367.92 298.85 2358.86 27.14 2011-01-09 14:22:55.000 009 33367.92 298.86 2358.89 27.14 2011-01-09 14:22:56.000 009 33367.97 298.86 2358.92 27.14 2011-01-09 14:22:57.000 009 33367.92 298.91 2358.96 27.15 2011-01-09 14:22:58.000 009 33367.95 298.91 2358.94 27.14 2011-01-09 14:22:59.000 009 33367.96 298.92 2358.87 27.15 2011-01-09 14:23:00.000 009 33367.95 298.92 2358.83 27.14 2011-01-09 14:23:01.000 009 33368.02 298.87 2358.98 27.14 2011-01-09 14:23:02.000 009 33367.89 298.86 2358.96 27.14 2011-01-09 14:23:03.000 009 33367.91 298.88 2358.96 27.15 2011-01-09 14:23:04.000 009 33367.94 298.91 2358.98 27.14 2011-01-09 14:23:05.000 009 33367.92 298.92 2358.94 27.14 2011-01-09 14:23:06.000 009 33367.91 298.93 2358.91 27.14 2011-01-09 14:23:07.000 009 33367.92 298.86 2358.96 27.14 2011-01-09 14:23:08.000 009 33367.87 298.92 2358.93 27.14 2011-01-09 14:23:09.000 009 33367.89 298.95 2358.90 27.14 2011-01-09 14:23:10.000 009 33367.91 298.96 2358.91 27.14 2011-01-09 14:23:11.000 009 33367.87 298.90 2359.00 27.14 2011-01-09 14:23:12.000 009 33367.85 298.90 2359.01 27.14 2011-01-09 14:23:13.000 009 33367.78 298.92 2359.00 27.14 2011-01-09 14:23:14.000 009 33367.89 298.93 2358.94 27.14 2011-01-09 14:23:15.000 009 33367.81 298.94 2359.00 27.14 2011-01-09 14:23:16.000 009 33367.76 298.94 2359.08 27.14 2011-01-09 14:23:17.000 009 33367.76 298.91 2359.03 27.14 2011-01-09 14:23:18.000 009 33367.75 298.89 2359.06 27.14 2011-01-09 14:23:19.000 009 33367.74 298.92 2359.06 27.14 2011-01-09 14:23:20.000 009 33367.82 298.92 2359.07 27.14 2011-01-09 14:23:21.000 009 33367.82 298.94 2359.03 27.14 2011-01-09 14:23:22.000 009 33367.70 298.92 2359.12 27.14 2011-01-09 14:23:23.000 009 33367.77 298.93 2359.11 27.14 2011-01-09 14:23:24.000 009 33367.71 298.88 2359.06 27.14 2011-01-09 14:23:25.000 009 33367.72 298.97 2359.06 27.14 2011-01-09 14:23:26.000 009 33367.70 298.93 2359.09 27.14 2011-01-09 14:23:27.000 009 33367.63 298.92 2359.09 27.14 2011-01-09 14:23:28.000 009 33367.63 298.93 2359.05 27.14 2011-01-09 14:23:29.000 009 33367.63 298.95 2359.09 27.14 2011-01-09 14:23:30.000 009 33367.63 298.90 2359.10 27.14 2011-01-09 14:23:31.000 009 33367.60 298.90 2359.07 27.14 2011-01-09 14:23:32.000 009 33367.60 298.92 2359.03 27.14 2011-01-09 14:23:33.000 009 33367.63 298.92 2359.03 27.14 2011-01-09 14:23:34.000 009 33367.67 298.92 2359.09 27.14 2011-01-09 14:23:35.000 009 33367.50 298.96 2359.11 27.14 2011-01-09 14:23:36.000 009 33367.58 298.92 2359.14 27.14 2011-01-09 14:23:37.000 009 33367.59 298.97 2359.18 27.14 2011-01-09 14:23:38.000 009 33367.60 298.98 2359.06 27.14 2011-01-09 14:23:39.000 009 33367.50 298.95 2359.11 27.14 2011-01-09 14:23:40.000 009 33367.58 298.94 2359.11 27.14 2011-01-09 14:23:41.000 009 33367.57 298.94 2359.11 27.14 2011-01-09 14:23:42.000 009 33367.63 299.01 2359.13 27.14 2011-01-09 14:23:43.000 009 33367.57 298.97 2359.08 27.14 2011-01-09 14:23:44.000 009 33367.57 298.96 2359.21 27.14 2011-01-09 14:23:45.000 009 33367.56 298.98 2359.15 27.14 2011-01-09 14:23:46.000 009 33367.55 298.98 2359.16 27.14 2011-01-09 14:23:47.000 009 33367.44 298.95 2359.03 27.14 2011-01-09 14:23:48.000 009 33367.53 298.97 2359.12 27.14 2011-01-09 14:23:49.000 009 33367.51 299.04 2359.14 27.14 2011-01-09 14:23:50.000 009 33367.50 298.99 2359.18 27.14 2011-01-09 14:23:51.000 009 33367.50 299.00 2359.17 27.14 2011-01-09 14:23:52.000 009 33367.59 298.97 2359.18 27.14 2011-01-09 14:23:53.000 009 33367.55 299.00 2359.19 27.14 2011-01-09 14:23:54.000 009 33367.48 298.99 2359.15 27.14 2011-01-09 14:23:55.000 009 33367.49 298.96 2359.18 27.14 2011-01-09 14:23:56.000 009 33367.51 299.01 2359.21 27.14 2011-01-09 14:23:57.000 009 33367.51 299.01 2359.19 27.14 2011-01-09 14:23:58.000 009 33367.54 298.98 2359.19 27.14 2011-01-09 14:23:59.000 009 33367.48 299.01 2359.33 27.15 2011-01-09 14:24:00.000 009 33367.50 299.07 2359.26 27.14 2011-01-09 14:24:01.000 009 33367.43 298.99 2359.13 27.14 2011-01-09 14:24:02.000 009 33367.47 299.04 2359.24 27.14 2011-01-09 14:24:03.000 009 33367.57 299.03 2359.20 27.14 2011-01-09 14:24:04.000 009 33367.43 299.02 2359.19 27.14 2011-01-09 14:24:05.000 009 33367.39 299.06 2359.27 27.14 2011-01-09 14:24:06.000 009 33367.39 299.03 2359.26 27.14 2011-01-09 14:24:07.000 009 33367.43 299.06 2359.19 27.15 2011-01-09 14:24:08.000 009 33367.45 299.02 2359.14 27.14 2011-01-09 14:24:09.000 009 33367.46 299.07 2359.30 27.15 2011-01-09 14:24:10.000 009 33367.35 299.06 2359.17 27.14 2011-01-09 14:24:11.000 009 33367.47 299.09 2359.21 27.14 2011-01-09 14:24:12.000 009 33367.33 299.06 2359.24 27.14 2011-01-09 14:24:13.000 009 33367.35 299.05 2359.28 27.14 2011-01-09 14:24:14.000 009 33367.36 299.07 2359.25 27.15 2011-01-09 14:24:15.000 009 33367.38 299.05 2359.26 27.15 2011-01-09 14:24:16.000 009 33367.30 299.08 2359.30 27.15 2011-01-09 14:24:17.000 009 33367.28 299.06 2359.30 27.15 2011-01-09 14:24:18.000 009 33367.23 299.03 2359.24 27.15 2011-01-09 14:24:19.000 009 33367.25 299.09 2359.18 27.15 2011-01-09 14:24:20.000 009 33367.27 299.11 2359.28 27.15 2011-01-09 14:24:21.000 009 33367.28 299.11 2359.28 27.15 2011-01-09 14:24:22.000 009 33367.16 299.09 2359.24 27.15 2011-01-09 14:24:23.000 009 33367.25 299.08 2359.38 27.15 2011-01-09 14:24:24.000 009 33367.24 299.08 2359.30 27.15 2011-01-09 14:24:25.000 009 33367.21 299.09 2359.25 27.15 2011-01-09 14:24:26.000 009 33367.15 299.06 2359.31 27.15 2011-01-09 14:24:27.000 009 33367.21 299.09 2359.30 27.15 2011-01-09 14:24:28.000 009 33367.12 299.06 2359.19 27.15 2011-01-09 14:24:29.000 009 33367.10 299.09 2359.33 27.15 2011-01-09 14:24:30.000 009 33367.15 299.08 2359.33 27.15 2011-01-09 14:24:31.000 009 33367.10 299.08 2359.27 27.15 2011-01-09 14:24:32.000 009 33367.08 299.05 2359.27 27.15 2011-01-09 14:24:33.000 009 33367.07 299.06 2359.33 27.15 2011-01-09 14:24:34.000 009 33367.07 299.07 2359.29 27.15 2011-01-09 14:24:35.000 009 33367.07 299.06 2359.25 27.15 2011-01-09 14:24:36.000 009 33367.02 299.04 2359.29 27.15 2011-01-09 14:24:37.000 009 33366.87 299.11 2359.32 27.15 2011-01-09 14:24:38.000 009 33366.98 299.11 2359.25 27.15 2011-01-09 14:24:39.000 009 33366.89 299.11 2359.30 27.15 2011-01-09 14:24:40.000 009 33367.07 299.11 2359.31 27.15 2011-01-09 14:24:41.000 009 33366.92 299.12 2359.31 27.15 2011-01-09 14:24:42.000 009 33366.88 299.09 2359.34 27.15 2011-01-09 14:24:43.000 009 33366.88 299.13 2359.34 27.15 2011-01-09 14:24:44.000 009 33366.96 299.13 2359.32 27.15 2011-01-09 14:24:45.000 009 33366.96 299.12 2359.42 27.15 2011-01-09 14:24:46.000 009 33366.82 299.12 2359.41 27.15 2011-01-09 14:24:47.000 009 33366.90 299.11 2359.37 27.15 2011-01-09 14:24:48.000 009 33366.84 299.11 2359.38 27.15 2011-01-09 14:24:49.000 009 33366.79 299.14 2359.37 27.14 2011-01-09 14:24:50.000 009 33366.84 299.15 2359.45 27.14 2011-01-09 14:24:51.000 009 33366.73 299.13 2359.44 27.14 2011-01-09 14:24:52.000 009 33366.80 299.13 2359.40 27.14 2011-01-09 14:24:53.000 009 33366.80 299.14 2359.28 27.14 2011-01-09 14:24:54.000 009 33366.81 299.17 2359.31 27.14 2011-01-09 14:24:55.000 009 33366.74 299.13 2359.39 27.14 2011-01-09 14:24:56.000 009 33366.79 299.08 2359.44 27.14 2011-01-09 14:24:57.000 009 33366.67 299.18 2359.43 27.14 2011-01-09 14:24:58.000 009 33366.65 299.16 2359.49 27.14 2011-01-09 14:24:59.000 009 33366.73 299.17 2359.41 27.14 2011-01-09 14:25:00.000 009 33366.65 299.21 2359.38 27.14 2011-01-09 14:25:01.000 009 33366.72 299.20 2359.43 27.14 2011-01-09 14:25:02.000 009 33366.66 299.17 2359.40 27.14 2011-01-09 14:25:03.000 009 33366.67 299.14 2359.40 27.14 2011-01-09 14:25:04.000 009 33366.79 299.22 2359.45 27.14 2011-01-09 14:25:05.000 009 33366.64 299.18 2359.43 27.14 2011-01-09 14:25:06.000 009 33366.59 299.20 2359.46 27.14 2011-01-09 14:25:07.000 009 33366.61 299.19 2359.43 27.14 2011-01-09 14:25:08.000 009 33366.70 299.17 2359.45 27.14 2011-01-09 14:25:09.000 009 33366.68 299.19 2359.43 27.14 2011-01-09 14:25:10.000 009 33366.61 299.18 2359.39 27.14 2011-01-09 14:25:11.000 009 33366.55 299.11 2359.55 27.14 2011-01-09 14:25:12.000 009 33366.61 299.14 2359.40 27.14 2011-01-09 14:25:13.000 009 33366.60 299.18 2359.41 27.14 2011-01-09 14:25:14.000 009 33366.58 299.22 2359.41 27.14 2011-01-09 14:25:15.000 009 33366.55 299.20 2359.49 27.14 2011-01-09 14:25:16.000 009 33366.62 299.19 2359.50 27.14 2011-01-09 14:25:17.000 009 33366.60 299.20 2359.55 27.14 2011-01-09 14:25:18.000 009 33366.51 299.21 2359.53 27.14 2011-01-09 14:25:19.000 009 33366.55 299.24 2359.49 27.14 2011-01-09 14:25:20.000 009 33366.59 299.22 2359.50 27.14 2011-01-09 14:25:21.000 009 33366.55 299.23 2359.44 27.14 2011-01-09 14:25:22.000 009 33366.54 299.16 2359.55 27.14 2011-01-09 14:25:23.000 009 33366.48 299.24 2359.55 27.14 2011-01-09 14:25:24.000 009 33366.54 299.19 2359.54 27.14 2011-01-09 14:25:25.000 009 33366.52 299.16 2359.51 27.14 2011-01-09 14:25:26.000 009 33366.52 299.21 2359.47 27.14 2011-01-09 14:25:27.000 009 33366.58 299.19 2359.53 27.14 2011-01-09 14:25:28.000 009 33366.47 299.22 2359.51 27.14 2011-01-09 14:25:29.000 009 33366.54 299.14 2359.44 27.14 2011-01-09 14:25:30.000 009 33366.48 299.15 2359.51 27.14 2011-01-09 14:25:31.000 009 33366.55 299.17 2359.53 27.14 2011-01-09 14:25:32.000 009 33366.59 299.22 2359.43 27.14 2011-01-09 14:25:33.000 009 33366.58 299.18 2359.52 27.14 2011-01-09 14:25:34.000 009 33366.48 299.20 2359.54 27.14 2011-01-09 14:25:35.000 009 33366.60 299.17 2359.48 27.14 2011-01-09 14:25:36.000 009 33366.48 299.16 2359.46 27.14 2011-01-09 14:25:37.000 009 33366.55 299.20 2359.54 27.14 2011-01-09 14:25:38.000 009 33366.49 299.21 2359.44 27.14 2011-01-09 14:25:39.000 009 33366.53 299.23 2359.48 27.14 2011-01-09 14:25:40.000 009 33366.52 299.23 2359.54 27.14 2011-01-09 14:25:41.000 009 33366.47 299.21 2359.59 27.14 2011-01-09 14:25:42.000 009 33366.50 299.17 2359.52 27.14 2011-01-09 14:25:43.000 009 33366.61 299.23 2359.62 27.14 2011-01-09 14:25:44.000 009 33366.51 299.21 2359.62 27.14 2011-01-09 14:25:45.000 009 33366.46 299.21 2359.49 27.14 2011-01-09 14:25:46.000 009 33366.52 299.21 2359.50 27.14 2011-01-09 14:25:47.000 009 33366.43 299.22 2359.52 27.14 2011-01-09 14:25:48.000 009 33366.46 299.22 2359.55 27.14 2011-01-09 14:25:49.000 009 33366.56 299.23 2359.55 27.14 2011-01-09 14:25:50.000 009 33366.48 299.25 2359.56 27.14 2011-01-09 14:25:51.000 009 33366.45 299.25 2359.50 27.14 2011-01-09 14:25:52.000 009 33366.36 299.22 2359.55 27.14 2011-01-09 14:25:53.000 009 33366.41 299.25 2359.50 27.14 2011-01-09 14:25:54.000 009 33366.46 299.23 2359.53 27.14 2011-01-09 14:25:55.000 009 33366.51 299.25 2359.57 27.14 2011-01-09 14:25:56.000 009 33366.51 299.22 2359.53 27.14 2011-01-09 14:25:57.000 009 33366.49 299.24 2359.52 27.14 2011-01-09 14:25:58.000 009 33366.44 299.17 2359.55 27.14 2011-01-09 14:25:59.000 009 33366.39 299.16 2359.53 27.14 2011-01-09 14:26:00.000 009 33366.39 299.16 2359.51 27.14 2011-01-09 14:26:01.000 009 33366.47 299.17 2359.55 27.14 2011-01-09 14:26:02.000 009 33366.45 299.20 2359.60 27.14 2011-01-09 14:26:03.000 009 33366.46 299.21 2359.58 27.14 2011-01-09 14:26:04.000 009 33366.39 299.19 2359.56 27.14 2011-01-09 14:26:05.000 009 33366.53 299.20 2359.59 27.14 2011-01-09 14:26:06.000 009 33366.45 299.20 2359.53 27.14 2011-01-09 14:26:07.000 009 33366.52 299.19 2359.56 27.14 2011-01-09 14:26:08.000 009 33366.45 299.26 2359.54 27.14 2011-01-09 14:26:09.000 009 33366.49 299.22 2359.56 27.14 2011-01-09 14:26:10.000 009 33366.42 299.17 2359.62 27.14 2011-01-09 14:26:11.000 009 33366.42 299.25 2359.59 27.14 2011-01-09 14:26:12.000 009 33366.39 299.24 2359.56 27.15 2011-01-09 14:26:13.000 009 33366.46 299.21 2359.59 27.14 2011-01-09 14:26:14.000 009 33366.49 299.23 2359.68 27.14 2011-01-09 14:26:15.000 009 33366.45 299.18 2359.57 27.14 2011-01-09 14:26:16.000 009 33366.45 299.24 2359.53 27.15 2011-01-09 14:26:17.000 009 33366.56 299.21 2359.64 27.15 2011-01-09 14:26:18.000 009 33366.41 299.23 2359.64 27.14 2011-01-09 14:26:19.000 009 33366.44 299.25 2359.67 27.14 2011-01-09 14:26:20.000 009 33366.48 299.21 2359.65 27.14 2011-01-09 14:26:21.000 009 33366.46 299.23 2359.58 27.14 2011-01-09 14:26:22.000 009 33366.41 299.24 2359.55 27.15 2011-01-09 14:26:23.000 009 33366.32 299.25 2359.62 27.14 2011-01-09 14:26:24.000 009 33366.27 299.20 2359.62 27.14 2011-01-09 14:26:25.000 009 33366.34 299.22 2359.65 27.14 2011-01-09 14:26:26.000 009 33366.35 299.25 2359.52 27.14 2011-01-09 14:26:27.000 009 33366.37 299.25 2359.61 27.14 2011-01-09 14:26:28.000 009 33366.35 299.27 2359.64 27.14 2011-01-09 14:26:29.000 009 33366.30 299.23 2359.56 27.15 2011-01-09 14:26:30.000 009 33366.30 299.23 2359.56 27.14 2011-01-09 14:26:31.000 009 33366.29 299.26 2359.61 27.14 2011-01-09 14:26:32.000 009 33366.35 299.26 2359.61 27.14 2011-01-09 14:26:33.000 009 33366.29 299.24 2359.59 27.14 2011-01-09 14:26:34.000 009 33366.37 299.25 2359.56 27.14 2011-01-09 14:26:35.000 009 33366.32 299.22 2359.56 27.14 2011-01-09 14:26:36.000 009 33366.27 299.18 2359.60 27.14 2011-01-09 14:26:37.000 009 33366.27 299.22 2359.62 27.14 2011-01-09 14:26:38.000 009 33366.28 299.22 2359.66 27.15 2011-01-09 14:26:39.000 009 33366.24 299.24 2359.68 27.15 2011-01-09 14:26:40.000 009 33366.25 299.23 2359.58 27.15 2011-01-09 14:26:41.000 009 33366.21 299.23 2359.56 27.15 2011-01-09 14:26:42.000 009 33366.23 299.22 2359.58 27.15 2011-01-09 14:26:43.000 009 33366.21 299.25 2359.52 27.15 2011-01-09 14:26:44.000 009 33366.22 299.26 2359.59 27.15 2011-01-09 14:26:45.000 009 33366.14 299.27 2359.62 27.15 2011-01-09 14:26:46.000 009 33366.15 299.26 2359.57 27.15 2011-01-09 14:26:47.000 009 33366.22 299.22 2359.65 27.15 2011-01-09 14:26:48.000 009 33366.19 299.23 2359.60 27.15 2011-01-09 14:26:49.000 009 33366.13 299.31 2359.63 27.15 2011-01-09 14:26:50.000 009 33366.09 299.31 2359.59 27.15 2011-01-09 14:26:51.000 009 33366.28 299.30 2359.63 27.15 2011-01-09 14:26:52.000 009 33366.09 299.29 2359.65 27.15 2011-01-09 14:26:53.000 009 33366.00 299.27 2359.66 27.15 2011-01-09 14:26:54.000 009 33366.07 299.27 2359.66 27.15 2011-01-09 14:26:55.000 009 33366.04 299.28 2359.58 27.15 2011-01-09 14:26:56.000 009 33366.11 299.26 2359.61 27.15 2011-01-09 14:26:57.000 009 33366.07 299.30 2359.62 27.15 2011-01-09 14:26:58.000 009 33366.05 299.30 2359.61 27.15 2011-01-09 14:26:59.000 009 33366.06 299.31 2359.61 27.15 2011-01-09 14:27:00.000 009 33365.98 299.30 2359.64 27.15 2011-01-09 14:27:01.000 009 33366.04 299.32 2359.65 27.15 2011-01-09 14:27:02.000 009 33366.08 299.32 2359.68 27.15 2011-01-09 14:27:03.000 009 33366.01 299.27 2359.66 27.15 2011-01-09 14:27:04.000 009 33366.03 299.34 2359.64 27.15 2011-01-09 14:27:05.000 009 33366.03 299.33 2359.69 27.15 2011-01-09 14:27:06.000 009 33365.94 299.31 2359.63 27.15 2011-01-09 14:27:07.000 009 33365.98 299.30 2359.66 27.15 2011-01-09 14:27:08.000 009 33365.92 299.30 2359.72 27.15 2011-01-09 14:27:09.000 009 33366.02 299.34 2359.62 27.15 2011-01-09 14:27:10.000 009 33365.98 299.34 2359.69 27.15 2011-01-09 14:27:11.000 009 33366.03 299.33 2359.72 27.15 2011-01-09 14:27:12.000 009 33365.93 299.34 2359.70 27.15 2011-01-09 14:27:13.000 009 33366.02 299.37 2359.66 27.15 2011-01-09 14:27:14.000 009 33365.93 299.35 2359.70 27.15 2011-01-09 14:27:15.000 009 33365.82 299.34 2359.76 27.15 2011-01-09 14:27:16.000 009 33365.90 299.34 2359.65 27.15 2011-01-09 14:27:17.000 009 33365.87 299.35 2359.65 27.14 2011-01-09 14:27:18.000 009 33365.86 299.32 2359.66 27.15 2011-01-09 14:27:19.000 009 33365.81 299.35 2359.79 27.15 2011-01-09 14:27:20.000 009 33365.95 299.33 2359.72 27.15 2011-01-09 14:27:21.000 009 33365.87 299.42 2359.77 27.15 2011-01-09 14:27:22.000 009 33365.77 299.42 2359.67 27.14 2011-01-09 14:27:23.000 009 33365.79 299.37 2359.80 27.15 2011-01-09 14:27:24.000 009 33365.80 299.37 2359.76 27.14 2011-01-09 14:27:25.000 009 33365.81 299.44 2359.75 27.15 2011-01-09 14:27:26.000 009 33365.89 299.41 2359.71 27.14 2011-01-09 14:27:27.000 009 33365.81 299.42 2359.70 27.14 2011-01-09 14:27:28.000 009 33365.90 299.44 2359.66 27.14 2011-01-09 14:27:29.000 009 33365.81 299.44 2359.71 27.14 2011-01-09 14:27:30.000 009 33365.81 299.41 2359.71 27.14 2011-01-09 14:27:31.000 009 33365.80 299.44 2359.76 27.14 2011-01-09 14:27:32.000 009 33365.85 299.47 2359.67 27.14 2011-01-09 14:27:33.000 009 33365.83 299.39 2359.81 27.14 2011-01-09 14:27:34.000 009 33365.86 299.40 2359.84 27.14 2011-01-09 14:27:35.000 009 33365.68 299.41 2359.74 27.14 2011-01-09 14:27:36.000 009 33365.75 299.42 2359.79 27.14 2011-01-09 14:27:37.000 009 33365.85 299.38 2359.90 27.14 2011-01-09 14:27:38.000 009 33365.77 299.43 2359.74 27.14 2011-01-09 14:27:39.000 009 33365.66 299.40 2359.84 27.14 2011-01-09 14:27:40.000 009 33365.77 299.44 2359.76 27.14 2011-01-09 14:27:41.000 009 33365.79 299.48 2359.81 27.14 2011-01-09 14:27:42.000 009 33365.78 299.47 2359.79 27.14 2011-01-09 14:27:43.000 009 33365.70 299.44 2359.78 27.14 2011-01-09 14:27:44.000 009 33365.77 299.47 2359.78 27.14 2011-01-09 14:27:45.000 009 33365.68 299.44 2359.77 27.14 2011-01-09 14:27:46.000 009 33365.84 299.44 2359.79 27.14 2011-01-09 14:27:47.000 009 33365.78 299.46 2359.77 27.14 2011-01-09 14:27:48.000 009 33365.70 299.45 2359.84 27.14 2011-01-09 14:27:49.000 009 33365.73 299.44 2359.76 27.14 2011-01-09 14:27:50.000 009 33365.64 299.43 2359.80 27.14 2011-01-09 14:27:51.000 009 33365.65 299.47 2359.77 27.14 2011-01-09 14:27:52.000 009 33365.74 299.42 2359.70 27.14 2011-01-09 14:27:53.000 009 33365.74 299.44 2359.82 27.14 2011-01-09 14:27:54.000 009 33365.69 299.45 2359.86 27.14 2011-01-09 14:27:55.000 009 33365.71 299.48 2359.90 27.14 2011-01-09 14:27:56.000 009 33365.68 299.44 2359.85 27.14 2011-01-09 14:27:57.000 009 33365.70 299.45 2359.84 27.14 2011-01-09 14:27:58.000 009 33365.62 299.48 2359.89 27.14 2011-01-09 14:27:59.000 009 33365.61 299.45 2359.80 27.14 2011-01-09 14:28:00.000 009 33365.61 299.45 2359.86 27.14 2011-01-09 14:28:01.000 009 33365.59 299.48 2359.86 27.14 2011-01-09 14:28:02.000 009 33365.56 299.50 2359.88 27.15 2011-01-09 14:28:03.000 009 33365.69 299.45 2359.88 27.14 2011-01-09 14:28:04.000 009 33365.58 299.50 2359.83 27.14 2011-01-09 14:28:05.000 009 33365.71 299.50 2359.89 27.15 2011-01-09 14:28:06.000 009 33365.62 299.47 2359.86 27.15 2011-01-09 14:28:07.000 009 33365.64 299.52 2359.87 27.15 2011-01-09 14:28:08.000 009 33365.55 299.47 2359.81 27.14 2011-01-09 14:28:09.000 009 33365.46 299.53 2359.89 27.14 2011-01-09 14:28:10.000 009 33365.62 299.56 2359.90 27.14 2011-01-09 14:28:11.000 009 33365.50 299.58 2359.87 27.15 2011-01-09 14:28:12.000 009 33365.53 299.55 2359.90 27.15 2011-01-09 14:28:13.000 009 33365.43 299.54 2359.88 27.14 2011-01-09 14:28:14.000 009 33365.44 299.58 2359.89 27.14 2011-01-09 14:28:15.000 009 33365.49 299.56 2359.90 27.14 2011-01-09 14:28:16.000 009 33365.44 299.57 2359.92 27.15 2011-01-09 14:28:17.000 009 33365.39 299.58 2359.93 27.14 2011-01-09 14:28:18.000 009 33365.46 299.57 2359.97 27.14 2011-01-09 14:28:19.000 009 33365.46 299.58 2359.89 27.14 2011-01-09 14:28:20.000 009 33365.44 299.56 2359.89 27.14 2011-01-09 14:28:21.000 009 33365.30 299.59 2359.81 27.14 2011-01-09 14:28:22.000 009 33365.45 299.59 2359.87 27.14 2011-01-09 14:28:23.000 009 33365.32 299.62 2359.89 27.14 2011-01-09 14:28:24.000 009 33365.32 299.62 2359.86 27.14 2011-01-09 14:28:25.000 009 33365.33 299.60 2359.84 27.14 2011-01-09 14:28:26.000 009 33365.39 299.58 2359.86 27.14 2011-01-09 14:28:27.000 009 33365.38 299.58 2359.95 27.14 2011-01-09 14:28:28.000 009 33365.28 299.60 2359.85 27.14 2011-01-09 14:28:29.000 009 33365.33 299.58 2359.87 27.14 2011-01-09 14:28:30.000 009 33365.28 299.62 2359.91 27.14 2011-01-09 14:28:31.000 009 33365.28 299.60 2359.88 27.14 2011-01-09 14:28:32.000 009 33365.26 299.62 2359.97 27.14 2011-01-09 14:28:33.000 009 33365.24 299.62 2359.97 27.14 2011-01-09 14:28:34.000 009 33365.33 299.60 2359.93 27.14 2011-01-09 14:28:35.000 009 33365.28 299.67 2359.89 27.14 2011-01-09 14:28:36.000 009 33365.21 299.63 2359.86 27.14 2011-01-09 14:28:37.000 009 33365.29 299.62 2359.97 27.14 2011-01-09 14:28:38.000 009 33365.22 299.66 2359.96 27.14 2011-01-09 14:28:39.000 009 33365.21 299.60 2359.94 27.15 2011-01-09 14:28:40.000 009 33365.21 299.67 2360.02 27.14 2011-01-09 14:28:41.000 009 33365.21 299.62 2360.05 27.14 2011-01-09 14:28:42.000 009 33365.17 299.63 2360.04 27.14 2011-01-09 14:28:43.000 009 33365.22 299.66 2359.97 27.14 2011-01-09 14:28:44.000 009 33365.18 299.67 2360.00 27.14 2011-01-09 14:28:45.000 009 33365.18 299.63 2359.91 27.14 2011-01-09 14:28:46.000 009 33365.07 299.68 2360.01 27.14 2011-01-09 14:28:47.000 009 33365.10 299.65 2360.04 27.14 2011-01-09 14:28:48.000 009 33365.06 299.63 2360.02 27.14 2011-01-09 14:28:49.000 009 33365.06 299.66 2359.92 27.14 2011-01-09 14:28:50.000 009 33365.08 299.71 2360.01 27.14 2011-01-09 14:28:51.000 009 33365.09 299.70 2359.93 27.14 2011-01-09 14:28:52.000 009 33365.02 299.71 2359.95 27.14 2011-01-09 14:28:53.000 009 33365.18 299.70 2359.96 27.14 2011-01-09 14:28:54.000 009 33365.07 299.72 2359.92 27.14 2011-01-09 14:28:55.000 009 33365.04 299.68 2360.01 27.14 2011-01-09 14:28:56.000 009 33365.07 299.75 2360.03 27.14 2011-01-09 14:28:57.000 009 33364.94 299.70 2360.04 27.14 2011-01-09 14:28:58.000 009 33365.06 299.73 2360.07 27.14 2011-01-09 14:28:59.000 009 33365.08 299.72 2360.06 27.14 2011-01-09 14:29:00.000 009 33364.95 299.71 2359.99 27.14 2011-01-09 14:29:01.000 009 33365.02 299.79 2360.05 27.14 2011-01-09 14:29:02.000 009 33364.96 299.75 2360.09 27.14 2011-01-09 14:29:03.000 009 33365.00 299.71 2360.01 27.14 2011-01-09 14:29:04.000 009 33365.01 299.74 2360.06 27.14 2011-01-09 14:29:05.000 009 33365.03 299.79 2360.05 27.14 2011-01-09 14:29:06.000 009 33364.96 299.74 2360.05 27.14 2011-01-09 14:29:07.000 009 33364.99 299.75 2360.08 27.14 2011-01-09 14:29:08.000 009 33364.87 299.79 2360.14 27.14 2011-01-09 14:29:09.000 009 33364.81 299.75 2360.08 27.14 2011-01-09 14:29:10.000 009 33364.90 299.81 2360.03 27.14 2011-01-09 14:29:11.000 009 33364.79 299.78 2360.16 27.14 2011-01-09 14:29:12.000 009 33364.78 299.77 2360.14 27.14 2011-01-09 14:29:13.000 009 33364.93 299.75 2360.13 27.14 2011-01-09 14:29:14.000 009 33364.91 299.76 2360.13 27.14 2011-01-09 14:29:15.000 009 33364.85 299.75 2360.10 27.14 2011-01-09 14:29:16.000 009 33364.88 299.77 2360.14 27.14 2011-01-09 14:29:17.000 009 33364.78 299.78 2360.15 27.14 2011-01-09 14:29:18.000 009 33364.81 299.77 2360.16 27.14 2011-01-09 14:29:19.000 009 33364.83 299.79 2360.15 27.14 2011-01-09 14:29:20.000 009 33364.83 299.82 2360.16 27.14 2011-01-09 14:29:21.000 009 33364.81 299.73 2360.09 27.14 2011-01-09 14:29:22.000 009 33364.88 299.78 2360.24 27.14 2011-01-09 14:29:23.000 009 33364.68 299.81 2360.14 27.14 2011-01-09 14:29:24.000 009 33364.73 299.82 2360.14 27.14 2011-01-09 14:29:25.000 009 33364.75 299.78 2360.15 27.14 2011-01-09 14:29:26.000 009 33364.68 299.79 2360.15 27.14 2011-01-09 14:29:27.000 009 33364.79 299.77 2360.17 27.14 2011-01-09 14:29:28.000 009 33364.77 299.77 2360.21 27.14 2011-01-09 14:29:29.000 009 33364.77 299.79 2360.15 27.14 2011-01-09 14:29:30.000 009 33364.65 299.77 2360.15 27.14 2011-01-09 14:29:31.000 009 33364.71 299.78 2360.24 27.14 2011-01-09 14:29:32.000 009 33364.74 299.78 2360.24 27.14 2011-01-09 14:29:33.000 009 33364.74 299.76 2360.20 27.14 2011-01-09 14:29:34.000 009 33364.77 299.83 2360.30 27.14 2011-01-09 14:29:35.000 009 33364.72 299.80 2360.27 27.14 2011-01-09 14:29:36.000 009 33364.67 299.74 2360.26 27.14 2011-01-09 14:29:37.000 009 33364.71 299.83 2360.26 27.14 2011-01-09 14:29:38.000 009 33364.69 299.79 2360.27 27.14 2011-01-09 14:29:39.000 009 33364.66 299.79 2360.08 27.14 2011-01-09 14:29:40.000 009 33364.62 299.82 2360.21 27.14 2011-01-09 14:29:41.000 009 33364.56 299.80 2360.23 27.14 2011-01-09 14:29:42.000 009 33364.56 299.81 2360.27 27.14 2011-01-09 14:29:43.000 009 33364.57 299.79 2360.22 27.14 2011-01-09 14:29:44.000 009 33364.65 299.82 2360.22 27.14 2011-01-09 14:29:45.000 009 33364.54 299.86 2360.25 27.14 2011-01-09 14:29:46.000 009 33364.61 299.88 2360.23 27.14 2011-01-09 14:29:47.000 009 33364.55 299.84 2360.34 27.14 2011-01-09 14:29:48.000 009 33364.56 299.83 2360.31 27.14 2011-01-09 14:29:49.000 009 33364.51 299.84 2360.24 27.14 2011-01-09 14:29:50.000 009 33364.56 299.81 2360.30 27.14 2011-01-09 14:29:51.000 009 33364.63 299.82 2360.27 27.14 2011-01-09 14:29:52.000 009 33364.50 299.82 2360.27 27.14 2011-01-09 14:29:53.000 009 33364.50 299.87 2360.27 27.14 2011-01-09 14:29:54.000 009 33364.48 299.82 2360.33 27.14 2011-01-09 14:29:55.000 009 33364.50 299.83 2360.30 27.14 2011-01-09 14:29:56.000 009 33364.44 299.89 2360.27 27.14 2011-01-09 14:29:57.000 009 33364.34 299.86 2360.29 27.14 2011-01-09 14:29:58.000 009 33364.42 299.82 2360.36 27.14 2011-01-09 14:29:59.000 009 33364.43 299.89 2360.34 27.14 2011-01-09 14:30:00.000 009 33364.47 299.87 2360.31 27.14 2011-01-09 14:30:01.000 009 33364.38 299.89 2360.32 27.14 2011-01-09 14:30:02.000 009 33364.42 299.85 2360.34 27.14 2011-01-09 14:30:03.000 009 33364.40 299.83 2360.32 27.14 2011-01-09 14:30:04.000 009 33364.36 299.86 2360.27 27.14 2011-01-09 14:30:05.000 009 33364.40 299.89 2360.39 27.14 2011-01-09 14:30:06.000 009 33364.34 299.87 2360.34 27.14 2011-01-09 14:30:07.000 009 33364.37 299.89 2360.31 27.14 2011-01-09 14:30:08.000 009 33364.34 299.88 2360.28 27.14 2011-01-09 14:30:09.000 009 33364.31 299.88 2360.38 27.14 2011-01-09 14:30:10.000 009 33364.36 299.88 2360.40 27.14 2011-01-09 14:30:11.000 009 33364.19 299.89 2360.42 27.14 2011-01-09 14:30:12.000 009 33364.32 299.87 2360.42 27.14 2011-01-09 14:30:13.000 009 33364.32 299.91 2360.40 27.14 2011-01-09 14:30:14.000 009 33364.25 299.91 2360.45 27.14 2011-01-09 14:30:15.000 009 33364.28 299.93 2360.42 27.14 2011-01-09 14:30:16.000 009 33364.26 299.89 2360.37 27.14 2011-01-09 14:30:17.000 009 33364.29 299.89 2360.40 27.14 2011-01-09 14:30:18.000 009 33364.21 299.87 2360.42 27.14 2011-01-09 14:30:19.000 009 33364.18 299.91 2360.37 27.15 2011-01-09 14:30:20.000 009 33364.22 299.93 2360.40 27.14 2011-01-09 14:30:21.000 009 33364.19 299.93 2360.38 27.15 2011-01-09 14:30:22.000 009 33364.25 299.96 2360.48 27.14 2011-01-09 14:30:23.000 009 33364.22 299.93 2360.39 27.14 2011-01-09 14:30:24.000 009 33364.19 299.93 2360.37 27.14 2011-01-09 14:30:25.000 009 33364.22 299.91 2360.46 27.14 2011-01-09 14:30:26.000 009 33364.22 299.94 2360.48 27.14 2011-01-09 14:30:27.000 009 33364.09 299.96 2360.40 27.14 2011-01-09 14:30:28.000 009 33364.32 299.99 2360.38 27.15 2011-01-09 14:30:29.000 009 33364.13 299.96 2360.47 27.14 2011-01-09 14:30:30.000 009 33364.22 299.93 2360.42 27.14 2011-01-09 14:30:31.000 009 33364.17 299.97 2360.49 27.14 2011-01-09 14:30:32.000 009 33364.17 299.93 2360.46 27.14 2011-01-09 14:30:33.000 009 33364.01 299.93 2360.43 27.14 2011-01-09 14:30:34.000 009 33364.16 299.96 2360.42 27.14 2011-01-09 14:30:35.000 009 33364.05 299.95 2360.46 27.14 2011-01-09 14:30:36.000 009 33364.09 299.93 2360.45 27.14 2011-01-09 14:30:37.000 009 33364.07 299.97 2360.49 27.14 2011-01-09 14:30:38.000 009 33364.09 299.98 2360.48 27.14 2011-01-09 14:30:39.000 009 33364.19 300.02 2360.43 27.14 2011-01-09 14:30:40.000 009 33364.06 299.99 2360.52 27.14 2011-01-09 14:30:41.000 009 33364.05 299.97 2360.39 27.14 2011-01-09 14:30:42.000 009 33364.12 300.02 2360.49 27.14 2011-01-09 14:30:43.000 009 33364.05 300.00 2360.45 27.14 2011-01-09 14:30:44.000 009 33364.06 300.03 2360.51 27.14 2011-01-09 14:30:45.000 009 33364.06 300.01 2360.51 27.14 2011-01-09 14:30:46.000 009 33364.09 300.05 2360.51 27.14 2011-01-09 14:30:47.000 009 33364.09 300.03 2360.53 27.14 2011-01-09 14:30:48.000 009 33363.99 300.02 2360.51 27.14 2011-01-09 14:30:49.000 009 33364.04 299.99 2360.55 27.14 2011-01-09 14:30:50.000 009 33364.01 299.99 2360.53 27.14 2011-01-09 14:30:51.000 009 33364.04 299.99 2360.66 27.14 2011-01-09 14:30:52.000 009 33363.91 300.01 2360.59 27.14 2011-01-09 14:30:53.000 009 33364.11 300.01 2360.61 27.14 2011-01-09 14:30:54.000 009 33364.03 299.97 2360.58 27.14 2011-01-09 14:30:55.000 009 33364.07 299.97 2360.52 27.14 2011-01-09 14:30:56.000 009 33364.00 300.00 2360.57 27.14 2011-01-09 14:30:57.000 009 33363.99 299.99 2360.57 27.14 2011-01-09 14:30:58.000 009 33364.04 300.01 2360.57 27.14 2011-01-09 14:30:59.000 009 33363.95 300.02 2360.62 27.14 2011-01-09 14:31:00.000 009 33364.00 299.99 2360.54 27.14 2011-01-09 14:31:01.000 009 33364.06 299.97 2360.57 27.14 2011-01-09 14:31:02.000 009 33363.96 299.99 2360.41 27.14 2011-01-09 14:31:03.000 009 33363.98 300.03 2360.53 27.14 2011-01-09 14:31:04.000 009 33363.97 299.99 2360.55 27.14 2011-01-09 14:31:05.000 009 33363.92 299.99 2360.54 27.14 2011-01-09 14:31:06.000 009 33363.96 300.04 2360.53 27.14 2011-01-09 14:31:07.000 009 33363.94 300.02 2360.57 27.14 2011-01-09 14:31:08.000 009 33363.92 300.00 2360.57 27.14 2011-01-09 14:31:09.000 009 33363.93 300.02 2360.65 27.14 2011-01-09 14:31:10.000 009 33363.94 300.03 2360.57 27.14 2011-01-09 14:31:11.000 009 33363.88 300.02 2360.53 27.14 2011-01-09 14:31:12.000 009 33363.85 300.02 2360.57 27.14 2011-01-09 14:31:13.000 009 33363.94 300.04 2360.55 27.14 2011-01-09 14:31:14.000 009 33363.90 300.04 2360.62 27.14 2011-01-09 14:31:15.000 009 33363.78 300.06 2360.66 27.14 2011-01-09 14:31:16.000 009 33363.97 300.06 2360.59 27.14 2011-01-09 14:31:17.000 009 33363.78 300.11 2360.66 27.14 2011-01-09 14:31:18.000 009 33363.82 300.10 2360.64 27.14 2011-01-09 14:31:19.000 009 33363.76 300.08 2360.59 27.14 2011-01-09 14:31:20.000 009 33363.76 300.05 2360.64 27.14 2011-01-09 14:31:21.000 009 33363.72 300.08 2360.63 27.14 2011-01-09 14:31:22.000 009 33363.76 300.06 2360.59 27.14 2011-01-09 14:31:23.000 009 33363.77 300.11 2360.63 27.14 2011-01-09 14:31:24.000 009 33363.69 300.14 2360.76 27.14 2011-01-09 14:31:25.000 009 33363.64 300.12 2360.66 27.14 2011-01-09 14:31:26.000 009 33363.76 300.12 2360.67 27.14 2011-01-09 14:31:27.000 009 33363.70 300.08 2360.64 27.14 2011-01-09 14:31:28.000 009 33363.76 300.10 2360.67 27.14 2011-01-09 14:31:29.000 009 33363.72 300.11 2360.69 27.14 2011-01-09 14:31:30.000 009 33363.66 300.14 2360.67 27.14 2011-01-09 14:31:31.000 009 33363.60 300.11 2360.69 27.14 2011-01-09 14:31:32.000 009 33363.68 300.11 2360.68 27.14 2011-01-09 14:31:33.000 009 33363.68 300.10 2360.58 27.14 2011-01-09 14:31:34.000 009 33363.48 300.10 2360.75 27.14 2011-01-09 14:31:35.000 009 33363.69 300.09 2360.59 27.14 2011-01-09 14:31:36.000 009 33363.58 300.11 2360.62 27.14 2011-01-09 14:31:37.000 009 33363.52 300.17 2360.58 27.14 2011-01-09 14:31:38.000 009 33363.58 300.12 2360.64 27.14 2011-01-09 14:31:39.000 009 33363.59 300.15 2360.77 27.14 2011-01-09 14:31:40.000 009 33363.59 300.15 2360.68 27.14 2011-01-09 14:31:41.000 009 33363.57 300.13 2360.73 27.14 2011-01-09 14:31:42.000 009 33363.58 300.18 2360.67 27.14 2011-01-09 14:31:43.000 009 33363.50 300.17 2360.73 27.14 2011-01-09 14:31:44.000 009 33363.57 300.17 2360.71 27.14 2011-01-09 14:31:45.000 009 33363.49 300.16 2360.71 27.14 2011-01-09 14:31:46.000 009 33363.46 300.12 2360.72 27.14 2011-01-09 14:31:47.000 009 33363.57 300.17 2360.73 27.14 2011-01-09 14:31:48.000 009 33363.49 300.18 2360.75 27.14 2011-01-09 14:31:49.000 009 33363.48 300.14 2360.66 27.14 2011-01-09 14:31:50.000 009 33363.47 300.20 2360.75 27.14 2011-01-09 14:31:51.000 009 33363.45 300.21 2360.67 27.14 2011-01-09 14:31:52.000 009 33363.46 300.18 2360.74 27.14 2011-01-09 14:31:53.000 009 33363.46 300.23 2360.69 27.14 2011-01-09 14:31:54.000 009 33363.44 300.22 2360.71 27.14 2011-01-09 14:31:55.000 009 33363.42 300.19 2360.69 27.14 2011-01-09 14:31:56.000 009 33363.36 300.23 2360.80 27.14 2011-01-09 14:31:57.000 009 33363.36 300.20 2360.79 27.14 2011-01-09 14:31:58.000 009 33363.38 300.23 2360.71 27.14 2011-01-09 14:31:59.000 009 33363.33 300.24 2360.80 27.14 2011-01-09 14:32:00.000 009 33363.40 300.23 2360.83 27.14 2011-01-09 14:32:01.000 009 33363.31 300.22 2360.81 27.14 2011-01-09 14:32:02.000 009 33363.33 300.23 2360.88 27.14 2011-01-09 14:32:03.000 009 33363.37 300.21 2360.86 27.14 2011-01-09 14:32:04.000 009 33363.24 300.20 2360.80 27.14 2011-01-09 14:32:05.000 009 33363.33 300.23 2360.88 27.14 2011-01-09 14:32:06.000 009 33363.43 300.26 2360.84 27.14 2011-01-09 14:32:07.000 009 33363.28 300.22 2360.86 27.14 2011-01-09 14:32:08.000 009 33363.25 300.26 2360.79 27.14 2011-01-09 14:32:09.000 009 33363.30 300.22 2360.88 27.14 2011-01-09 14:32:10.000 009 33363.25 300.25 2360.88 27.14 2011-01-09 14:32:11.000 009 33363.22 300.20 2360.85 27.14 2011-01-09 14:32:12.000 009 33363.22 300.19 2360.87 27.14 2011-01-09 14:32:13.000 009 33363.15 300.21 2360.87 27.14 2011-01-09 14:32:14.000 009 33363.22 300.27 2360.89 27.14 2011-01-09 14:32:15.000 009 33363.20 300.22 2360.89 27.14 2011-01-09 14:32:16.000 009 33363.18 300.24 2360.86 27.14 2011-01-09 14:32:17.000 009 33363.14 300.24 2360.89 27.14 2011-01-09 14:32:18.000 009 33363.16 300.28 2360.86 27.14 2011-01-09 14:32:19.000 009 33363.12 300.26 2360.85 27.14 2011-01-09 14:32:20.000 009 33363.12 300.26 2360.83 27.14 2011-01-09 14:32:21.000 009 33363.11 300.29 2360.83 27.14 2011-01-09 14:32:22.000 009 33363.05 300.30 2360.93 27.14 2011-01-09 14:32:23.000 009 33363.13 300.26 2360.91 27.14 2011-01-09 14:32:24.000 009 33363.10 300.31 2360.91 27.14 2011-01-09 14:32:25.000 009 33363.01 300.30 2360.87 27.14 2011-01-09 14:32:26.000 009 33363.04 300.31 2360.86 27.14 2011-01-09 14:32:27.000 009 33363.00 300.30 2360.86 27.14 2011-01-09 14:32:28.000 009 33362.96 300.33 2360.80 27.14 2011-01-09 14:32:29.000 009 33362.98 300.30 2360.87 27.14 2011-01-09 14:32:30.000 009 33362.88 300.29 2360.86 27.14 2011-01-09 14:32:31.000 009 33362.92 300.27 2360.90 27.14 2011-01-09 14:32:32.000 009 33362.94 300.33 2360.87 27.14 2011-01-09 14:32:33.000 009 33362.95 300.28 2360.99 27.14 2011-01-09 14:32:34.000 009 33362.89 300.32 2360.91 27.14 2011-01-09 14:32:35.000 009 33362.89 300.31 2360.89 27.14 2011-01-09 14:32:36.000 009 33362.92 300.32 2360.87 27.14 2011-01-09 14:32:37.000 009 33362.88 300.31 2360.95 27.14 2011-01-09 14:32:38.000 009 33362.83 300.33 2360.93 27.14 2011-01-09 14:32:39.000 009 33362.86 300.34 2361.00 27.14 2011-01-09 14:32:40.000 009 33362.83 300.31 2360.99 27.14 2011-01-09 14:32:41.000 009 33362.80 300.35 2360.97 27.14 2011-01-09 14:32:42.000 009 33362.87 300.35 2360.98 27.14 2011-01-09 14:32:43.000 009 33362.83 300.35 2361.00 27.14 2011-01-09 14:32:44.000 009 33362.84 300.37 2360.95 27.14 2011-01-09 14:32:45.000 009 33362.83 300.32 2360.93 27.14 2011-01-09 14:32:46.000 009 33362.79 300.31 2360.94 27.14 2011-01-09 14:32:47.000 009 33362.75 300.31 2360.92 27.14 2011-01-09 14:32:48.000 009 33362.75 300.31 2360.98 27.14 2011-01-09 14:32:49.000 009 33362.75 300.30 2361.00 27.14 2011-01-09 14:32:50.000 009 33362.89 300.28 2360.96 27.14 2011-01-09 14:32:51.000 009 33362.84 300.28 2361.03 27.14 2011-01-09 14:32:52.000 009 33362.76 300.28 2360.97 27.14 2011-01-09 14:32:53.000 009 33362.79 300.28 2361.05 27.14 2011-01-09 14:32:54.000 009 33362.75 300.28 2360.93 27.14 2011-01-09 14:32:55.000 009 33362.69 300.30 2360.92 27.14 2011-01-09 14:32:56.000 009 33362.79 300.33 2360.95 27.14 2011-01-09 14:32:57.000 009 33362.66 300.33 2360.97 27.14 2011-01-09 14:32:58.000 009 33362.75 300.32 2361.04 27.14 2011-01-09 14:32:59.000 009 33362.54 300.33 2360.97 27.14 2011-01-09 14:33:00.000 009 33362.64 300.33 2360.98 27.14 2011-01-09 14:33:01.000 009 33362.67 300.34 2360.93 27.14 2011-01-09 14:33:02.000 009 33362.61 300.30 2360.95 27.14 2011-01-09 14:33:03.000 009 33362.60 300.31 2361.03 27.14 2011-01-09 14:33:04.000 009 33362.55 300.35 2360.99 27.14 2011-01-09 14:33:05.000 009 33362.50 300.34 2361.05 27.14 2011-01-09 14:33:06.000 009 33362.51 300.32 2360.98 27.14 2011-01-09 14:33:07.000 009 33362.55 300.31 2361.00 27.14 2011-01-09 14:33:08.000 009 33362.61 300.35 2361.01 27.14 2011-01-09 14:33:09.000 009 33362.54 300.38 2360.97 27.14 2011-01-09 14:33:10.000 009 33362.46 300.38 2360.90 27.14 2011-01-09 14:33:11.000 009 33362.54 300.41 2361.03 27.14 2011-01-09 14:33:12.000 009 33362.46 300.39 2361.03 27.14 2011-01-09 14:33:13.000 009 33362.39 300.39 2360.97 27.14 2011-01-09 14:33:14.000 009 33362.38 300.39 2360.99 27.14 2011-01-09 14:33:15.000 009 33362.42 300.42 2361.01 27.14 2011-01-09 14:33:16.000 009 33362.40 300.45 2361.02 27.14 2011-01-09 14:33:17.000 009 33362.46 300.46 2361.05 27.14 2011-01-09 14:33:18.000 009 33362.43 300.39 2361.09 27.14 2011-01-09 14:33:19.000 009 33362.33 300.44 2361.13 27.14 2011-01-09 14:33:20.000 009 33362.36 300.44 2361.10 27.14 2011-01-09 14:33:21.000 009 33362.36 300.46 2361.13 27.14 2011-01-09 14:33:22.000 009 33362.38 300.42 2360.99 27.14 2011-01-09 14:33:23.000 009 33362.33 300.48 2361.04 27.14 2011-01-09 14:33:24.000 009 33362.27 300.46 2361.09 27.14 2011-01-09 14:33:25.000 009 33362.30 300.43 2361.07 27.14 2011-01-09 14:33:26.000 009 33362.26 300.45 2361.09 27.14 2011-01-09 14:33:27.000 009 33362.24 300.45 2361.05 27.14 2011-01-09 14:33:28.000 009 33362.20 300.44 2361.13 27.14 2011-01-09 14:33:29.000 009 33362.26 300.44 2361.01 27.14 2011-01-09 14:33:30.000 009 33362.14 300.49 2361.05 27.14 2011-01-09 14:33:31.000 009 33362.12 300.49 2361.13 27.14 2011-01-09 14:33:32.000 009 33362.17 300.41 2361.21 27.14 2011-01-09 14:33:33.000 009 33362.20 300.50 2361.17 27.14 2011-01-09 14:33:34.000 009 33362.30 300.49 2361.04 27.14 2011-01-09 14:33:35.000 009 33362.23 300.48 2361.22 27.14 2011-01-09 14:33:36.000 009 33362.20 300.49 2361.17 27.14 2011-01-09 14:33:37.000 009 33362.23 300.47 2361.18 27.14 2011-01-09 14:33:38.000 009 33362.21 300.50 2361.17 27.14 2011-01-09 14:33:39.000 009 33362.18 300.44 2361.13 27.14 2011-01-09 14:33:40.000 009 33362.14 300.47 2361.18 27.14 2011-01-09 14:33:41.000 009 33362.20 300.43 2361.16 27.14 2011-01-09 14:33:42.000 009 33362.12 300.47 2361.19 27.14 2011-01-09 14:33:43.000 009 33362.10 300.46 2361.14 27.14 2011-01-09 14:33:44.000 009 33362.18 300.48 2361.13 27.14 2011-01-09 14:33:45.000 009 33362.17 300.44 2361.11 27.14 2011-01-09 14:33:46.000 009 33362.04 300.45 2361.05 27.14 2011-01-09 14:33:47.000 009 33362.21 300.42 2361.21 27.14 2011-01-09 14:33:48.000 009 33362.11 300.44 2361.25 27.14 2011-01-09 14:33:49.000 009 33362.03 300.47 2361.22 27.14 2011-01-09 14:33:50.000 009 33362.05 300.46 2361.19 27.14 2011-01-09 14:33:51.000 009 33362.01 300.46 2361.24 27.14 2011-01-09 14:33:52.000 009 33362.01 300.45 2361.20 27.14 2011-01-09 14:33:53.000 009 33362.12 300.44 2361.22 27.14 2011-01-09 14:33:54.000 009 33361.99 300.48 2361.17 27.14 2011-01-09 14:33:55.000 009 33362.06 300.50 2361.21 27.14 2011-01-09 14:33:56.000 009 33361.97 300.49 2361.22 27.14 2011-01-09 14:33:57.000 009 33362.02 300.50 2361.16 27.14 2011-01-09 14:33:58.000 009 33361.97 300.47 2361.21 27.14 2011-01-09 14:33:59.000 009 33362.04 300.51 2361.19 27.14 2011-01-09 14:34:00.000 009 33361.99 300.50 2361.19 27.14 2011-01-09 14:34:01.000 009 33361.93 300.51 2361.14 27.14 2011-01-09 14:34:02.000 009 33361.94 300.52 2361.22 27.14 2011-01-09 14:34:03.000 009 33361.90 300.51 2361.20 27.14 2011-01-09 14:34:04.000 009 33361.96 300.53 2361.14 27.14 2011-01-09 14:34:05.000 009 33361.92 300.55 2361.26 27.14 2011-01-09 14:34:06.000 009 33361.87 300.59 2361.14 27.14 2011-01-09 14:34:07.000 009 33361.89 300.58 2361.16 27.14 2011-01-09 14:34:08.000 009 33361.82 300.55 2361.33 27.14 2011-01-09 14:34:09.000 009 33361.95 300.55 2361.23 27.14 2011-01-09 14:34:10.000 009 33361.80 300.55 2361.25 27.14 2011-01-09 14:34:11.000 009 33361.83 300.60 2361.24 27.14 2011-01-09 14:34:12.000 009 33361.91 300.59 2361.34 27.14 2011-01-09 14:34:13.000 009 33361.82 300.56 2361.30 27.14 2011-01-09 14:34:14.000 009 33361.80 300.57 2361.32 27.14 2011-01-09 14:34:15.000 009 33361.83 300.59 2361.19 27.14 2011-01-09 14:34:16.000 009 33361.77 300.59 2361.24 27.14 2011-01-09 14:34:17.000 009 33361.78 300.53 2361.35 27.14 2011-01-09 14:34:18.000 009 33361.80 300.61 2361.26 27.14 2011-01-09 14:34:19.000 009 33361.71 300.55 2361.23 27.14 2011-01-09 14:34:20.000 009 33361.78 300.52 2361.37 27.14 2011-01-09 14:34:21.000 009 33361.83 300.50 2361.32 27.14 2011-01-09 14:34:22.000 009 33361.73 300.52 2361.35 27.14 2011-01-09 14:34:23.000 009 33361.77 300.56 2361.39 27.14 2011-01-09 14:34:24.000 009 33361.81 300.53 2361.32 27.14 2011-01-09 14:34:25.000 009 33361.73 300.57 2361.25 27.14 2011-01-09 14:34:26.000 009 33361.79 300.51 2361.38 27.14 2011-01-09 14:34:27.000 009 33361.76 300.49 2361.32 27.14 2011-01-09 14:34:28.000 009 33361.70 300.51 2361.27 27.14 2011-01-09 14:34:29.000 009 33361.72 300.46 2361.33 27.14 2011-01-09 14:34:30.000 009 33361.73 300.46 2361.33 27.14 2011-01-09 14:34:31.000 009 33361.65 300.47 2361.32 27.14 2011-01-09 14:34:32.000 009 33361.68 300.51 2361.41 27.14 2011-01-09 14:34:33.000 009 33361.70 300.47 2361.33 27.14 2011-01-09 14:34:34.000 009 33361.73 300.49 2361.32 27.14 2011-01-09 14:34:35.000 009 33361.69 300.47 2361.32 27.14 2011-01-09 14:34:36.000 009 33361.61 300.46 2361.35 27.14 2011-01-09 14:34:37.000 009 33361.67 300.42 2361.35 27.14 2011-01-09 14:34:38.000 009 33361.62 300.45 2361.30 27.14 2011-01-09 14:34:39.000 009 33361.76 300.43 2361.30 27.14 2011-01-09 14:34:40.000 009 33361.69 300.45 2361.32 27.14 2011-01-09 14:34:41.000 009 33361.62 300.47 2361.24 27.14 2011-01-09 14:34:42.000 009 33361.72 300.49 2361.34 27.14 2011-01-09 14:34:43.000 009 33361.61 300.44 2361.33 27.14 2011-01-09 14:34:44.000 009 33361.65 300.48 2361.30 27.14 2011-01-09 14:34:45.000 009 33361.61 300.47 2361.30 27.14 2011-01-09 14:34:46.000 009 33361.62 300.48 2361.33 27.14 2011-01-09 14:34:47.000 009 33361.64 300.45 2361.27 27.14 2011-01-09 14:34:48.000 009 33361.48 300.48 2361.32 27.14 2011-01-09 14:34:49.000 009 33361.61 300.49 2361.35 27.14 2011-01-09 14:34:50.000 009 33361.62 300.46 2361.31 27.14 2011-01-09 14:34:51.000 009 33361.55 300.51 2361.38 27.14 2011-01-09 14:34:52.000 009 33361.64 300.46 2361.28 27.14 2011-01-09 14:34:53.000 009 33361.61 300.54 2361.26 27.14 2011-01-09 14:34:54.000 009 33361.56 300.48 2361.21 27.14 2011-01-09 14:34:55.000 009 33361.60 300.48 2361.22 27.14 2011-01-09 14:34:56.000 009 33361.52 300.50 2361.32 27.14 2011-01-09 14:34:57.000 009 33361.52 300.51 2361.24 27.14 2011-01-09 14:34:58.000 009 33361.57 300.48 2361.29 27.14 2011-01-09 14:34:59.000 009 33361.57 300.49 2361.32 27.14 2011-01-09 14:35:00.000 009 33361.47 300.52 2361.38 27.14 2011-01-09 14:35:01.000 009 33361.52 300.51 2361.27 27.14 2011-01-09 14:35:02.000 009 33361.53 300.49 2361.35 27.14 2011-01-09 14:35:03.000 009 33361.42 300.50 2361.36 27.14 2011-01-09 14:35:04.000 009 33361.43 300.44 2361.22 27.14 2011-01-09 14:35:05.000 009 33361.39 300.45 2361.22 27.14 2011-01-09 14:35:06.000 009 33361.37 300.48 2361.25 27.14 2011-01-09 14:35:07.000 009 33361.31 300.48 2361.26 27.14 2011-01-09 14:35:08.000 009 33361.36 300.48 2361.27 27.14 2011-01-09 14:35:09.000 009 33361.37 300.45 2361.37 27.14 2011-01-09 14:35:10.000 009 33361.34 300.46 2361.22 27.14 2011-01-09 14:35:11.000 009 33361.37 300.43 2361.33 27.14 2011-01-09 14:35:12.000 009 33361.40 300.45 2361.29 27.14 2011-01-09 14:35:13.000 009 33361.37 300.48 2361.33 27.14 2011-01-09 14:35:14.000 009 33361.33 300.47 2361.29 27.14 2011-01-09 14:35:15.000 009 33361.31 300.51 2361.29 27.14 2011-01-09 14:35:16.000 009 33361.31 300.49 2361.27 27.14 2011-01-09 14:35:17.000 009 33361.29 300.48 2361.30 27.14 2011-01-09 14:35:18.000 009 33361.21 300.49 2361.30 27.14 2011-01-09 14:35:19.000 009 33361.18 300.51 2361.24 27.14 2011-01-09 14:35:20.000 009 33361.25 300.49 2361.28 27.14 2011-01-09 14:35:21.000 009 33361.24 300.55 2361.26 27.14 2011-01-09 14:35:22.000 009 33361.19 300.53 2361.35 27.14 2011-01-09 14:35:23.000 009 33361.27 300.52 2361.28 27.14 2011-01-09 14:35:24.000 009 33361.24 300.50 2361.35 27.14 2011-01-09 14:35:25.000 009 33361.23 300.51 2361.32 27.14 2011-01-09 14:35:26.000 009 33361.21 300.53 2361.35 27.14 2011-01-09 14:35:27.000 009 33361.11 300.51 2361.39 27.14 2011-01-09 14:35:28.000 009 33361.08 300.50 2361.30 27.14 2011-01-09 14:35:29.000 009 33361.24 300.50 2361.28 27.14 2011-01-09 14:35:30.000 009 33361.21 300.49 2361.38 27.14 2011-01-09 14:35:31.000 009 33361.11 300.49 2361.33 27.14 2011-01-09 14:35:32.000 009 33361.17 300.47 2361.37 27.14 2011-01-09 14:35:33.000 009 33361.14 300.47 2361.39 27.14 2011-01-09 14:35:34.000 009 33361.21 300.46 2361.32 27.14 2011-01-09 14:35:35.000 009 33361.12 300.46 2361.30 27.14 2011-01-09 14:35:36.000 009 33361.17 300.45 2361.34 27.14 2011-01-09 14:35:37.000 009 33361.10 300.45 2361.30 27.14 2011-01-09 14:35:38.000 009 33361.13 300.53 2361.33 27.14 2011-01-09 14:35:39.000 009 33361.06 300.52 2361.29 27.14 2011-01-09 14:35:40.000 009 33361.05 300.54 2361.29 27.14 2011-01-09 14:35:41.000 009 33361.02 300.54 2361.26 27.14 2011-01-09 14:35:42.000 009 33361.02 300.62 2361.28 27.14 2011-01-09 14:35:43.000 009 33360.94 300.61 2361.33 27.14 2011-01-09 14:35:44.000 009 33361.07 300.56 2361.34 27.14 2011-01-09 14:35:45.000 009 33360.94 300.60 2361.35 27.14 2011-01-09 14:35:46.000 009 33361.07 300.62 2361.32 27.14 2011-01-09 14:35:47.000 009 33360.99 300.60 2361.29 27.14 2011-01-09 14:35:48.000 009 33360.99 300.65 2361.29 27.14 2011-01-09 14:35:49.000 009 33360.96 300.63 2361.29 27.14 2011-01-09 14:35:50.000 009 33360.87 300.66 2361.29 27.14 2011-01-09 14:35:51.000 009 33360.93 300.71 2361.38 27.14 2011-01-09 14:35:52.000 009 33360.93 300.67 2361.36 27.14 2011-01-09 14:35:53.000 009 33360.77 300.66 2361.30 27.14 2011-01-09 14:35:54.000 009 33360.86 300.65 2361.46 27.14 2011-01-09 14:35:55.000 009 33360.84 300.65 2361.40 27.14 2011-01-09 14:35:56.000 009 33360.92 300.67 2361.47 27.14 2011-01-09 14:35:57.000 009 33360.87 300.65 2361.33 27.14 2011-01-09 14:35:58.000 009 33360.86 300.62 2361.50 27.14 2011-01-09 14:35:59.000 009 33360.76 300.61 2361.45 27.14 2011-01-09 14:36:00.000 009 33360.87 300.61 2361.41 27.14 2011-01-09 14:36:01.000 009 33360.84 300.58 2361.43 27.14 2011-01-09 14:36:02.000 009 33360.75 300.57 2361.36 27.14 2011-01-09 14:36:03.000 009 33360.74 300.56 2361.43 27.14 2011-01-09 14:36:04.000 009 33360.73 300.57 2361.41 27.14 2011-01-09 14:36:05.000 009 33360.66 300.58 2361.48 27.14 2011-01-09 14:36:06.000 009 33360.81 300.56 2361.39 27.14 2011-01-09 14:36:07.000 009 33360.78 300.54 2361.30 27.14 2011-01-09 14:36:08.000 009 33360.74 300.55 2361.41 27.14 2011-01-09 14:36:09.000 009 33360.74 300.61 2361.38 27.14 2011-01-09 14:36:10.000 009 33360.77 300.59 2361.47 27.14 2011-01-09 14:36:11.000 009 33360.62 300.60 2361.41 27.14 2011-01-09 14:36:12.000 009 33360.68 300.61 2361.46 27.14 2011-01-09 14:36:13.000 009 33360.57 300.61 2361.42 27.14 2011-01-09 14:36:14.000 009 33360.71 300.60 2361.51 27.14 2011-01-09 14:36:15.000 009 33360.64 300.61 2361.43 27.14 2011-01-09 14:36:16.000 009 33360.65 300.65 2361.49 27.14 2011-01-09 14:36:17.000 009 33360.67 300.64 2361.44 27.14 2011-01-09 14:36:18.000 009 33360.68 300.66 2361.39 27.14 2011-01-09 14:36:19.000 009 33360.57 300.64 2361.39 27.14 2011-01-09 14:36:20.000 009 33360.61 300.65 2361.47 27.14 2011-01-09 14:36:21.000 009 33360.59 300.68 2361.48 27.14 2011-01-09 14:36:22.000 009 33360.55 300.71 2361.49 27.14 2011-01-09 14:36:23.000 009 33360.56 300.66 2361.44 27.14 2011-01-09 14:36:24.000 009 33360.60 300.71 2361.43 27.14 2011-01-09 14:36:25.000 009 33360.61 300.71 2361.45 27.14 2011-01-09 14:36:26.000 009 33360.59 300.67 2361.51 27.14 2011-01-09 14:36:27.000 009 33360.58 300.70 2361.45 27.14 2011-01-09 14:36:28.000 009 33360.62 300.71 2361.48 27.14 2011-01-09 14:36:29.000 009 33360.52 300.73 2361.50 27.14 2011-01-09 14:36:30.000 009 33360.60 300.69 2361.46 27.14 2011-01-09 14:36:31.000 009 33360.64 300.67 2361.49 27.14 2011-01-09 14:36:32.000 009 33360.55 300.66 2361.56 27.14 2011-01-09 14:36:33.000 009 33360.50 300.69 2361.47 27.14 2011-01-09 14:36:34.000 009 33360.58 300.64 2361.51 27.14 2011-01-09 14:36:35.000 009 33360.47 300.64 2361.57 27.14 2011-01-09 14:36:36.000 009 33360.43 300.59 2361.42 27.14 2011-01-09 14:36:37.000 009 33360.49 300.62 2361.42 27.14 2011-01-09 14:36:38.000 009 33360.48 300.68 2361.52 27.14 2011-01-09 14:36:39.000 009 33360.40 300.62 2361.45 27.14 2011-01-09 14:36:40.000 009 33360.51 300.61 2361.53 27.14 2011-01-09 14:36:41.000 009 33360.49 300.65 2361.48 27.14 2011-01-09 14:36:42.000 009 33360.47 300.66 2361.55 27.14 2011-01-09 14:36:43.000 009 33360.43 300.68 2361.57 27.14 2011-01-09 14:36:44.000 009 33360.43 300.66 2361.48 27.14 2011-01-09 14:36:45.000 009 33360.44 300.69 2361.43 27.14 2011-01-09 14:36:46.000 009 33360.47 300.63 2361.44 27.14 2011-01-09 14:36:47.000 009 33360.46 300.65 2361.46 27.14 2011-01-09 14:36:48.000 009 33360.38 300.64 2361.38 27.14 2011-01-09 14:36:49.000 009 33360.35 300.62 2361.44 27.14 2011-01-09 14:36:50.000 009 33360.36 300.70 2361.51 27.14 2011-01-09 14:36:51.000 009 33360.36 300.63 2361.45 27.14 2011-01-09 14:36:52.000 009 33360.36 300.69 2361.44 27.14 2011-01-09 14:36:53.000 009 33360.29 300.65 2361.45 27.14 2011-01-09 14:36:54.000 009 33360.34 300.71 2361.48 27.14 2011-01-09 14:36:55.000 009 33360.24 300.66 2361.53 27.14 2011-01-09 14:36:56.000 009 33360.28 300.71 2361.52 27.14 2011-01-09 14:36:57.000 009 33360.29 300.71 2361.55 27.14 2011-01-09 14:36:58.000 009 33360.38 300.70 2361.51 27.14 2011-01-09 14:36:59.000 009 33360.20 300.69 2361.54 27.14 2011-01-09 14:37:00.000 009 33360.35 300.65 2361.53 27.14 2011-01-09 14:37:01.000 009 33360.25 300.66 2361.51 27.14 2011-01-09 14:37:02.000 009 33360.27 300.70 2361.54 27.14 2011-01-09 14:37:03.000 009 33360.26 300.69 2361.60 27.14 2011-01-09 14:37:04.000 009 33360.21 300.68 2361.54 27.14 2011-01-09 14:37:05.000 009 33360.21 300.68 2361.51 27.14 2011-01-09 14:37:06.000 009 33360.34 300.71 2361.51 27.14 2011-01-09 14:37:07.000 009 33360.22 300.68 2361.50 27.14 2011-01-09 14:37:08.000 009 33360.32 300.70 2361.58 27.14 2011-01-09 14:37:09.000 009 33360.28 300.64 2361.60 27.14 2011-01-09 14:37:10.000 009 33360.36 300.66 2361.55 27.14 2011-01-09 14:37:11.000 009 33360.24 300.61 2361.51 27.14 2011-01-09 14:37:12.000 009 33360.25 300.61 2361.53 27.14 2011-01-09 14:37:13.000 009 33360.21 300.61 2361.56 27.14 2011-01-09 14:37:14.000 009 33360.23 300.69 2361.64 27.14 2011-01-09 14:37:15.000 009 33360.23 300.63 2361.54 27.14 2011-01-09 14:37:16.000 009 33360.25 300.60 2361.59 27.14 2011-01-09 14:37:17.000 009 33360.18 300.64 2361.61 27.14 2011-01-09 14:37:18.000 009 33360.19 300.65 2361.58 27.14 2011-01-09 14:37:19.000 009 33360.19 300.63 2361.61 27.14 2011-01-09 14:37:20.000 009 33360.27 300.67 2361.49 27.14 2011-01-09 14:37:21.000 009 33360.22 300.66 2361.49 27.14 2011-01-09 14:37:22.000 009 33360.25 300.74 2361.58 27.14 2011-01-09 14:37:23.000 009 33360.11 300.66 2361.58 27.14 2011-01-09 14:37:24.000 009 33360.25 300.69 2361.57 27.14 2011-01-09 14:37:25.000 009 33360.23 300.66 2361.53 27.14 2011-01-09 14:37:26.000 009 33360.20 300.67 2361.48 27.14 2011-01-09 14:37:27.000 009 33360.14 300.66 2361.57 27.14 2011-01-09 14:37:28.000 009 33360.09 300.69 2361.52 27.14 2011-01-09 14:37:29.000 009 33360.11 300.69 2361.51 27.14 2011-01-09 14:37:30.000 009 33360.03 300.70 2361.67 27.14 2011-01-09 14:37:31.000 009 33360.11 300.67 2361.66 27.14 2011-01-09 14:37:32.000 009 33360.02 300.71 2361.53 27.14 2011-01-09 14:37:33.000 009 33360.07 300.72 2361.51 27.14 2011-01-09 14:37:34.000 009 33360.16 300.71 2361.56 27.14 2011-01-09 14:37:35.000 009 33360.01 300.68 2361.63 27.14 2011-01-09 14:37:36.000 009 33360.06 300.70 2361.63 27.14 2011-01-09 14:37:37.000 009 33359.97 300.71 2361.60 27.14 2011-01-09 14:37:38.000 009 33359.98 300.76 2361.61 27.14 2011-01-09 14:37:39.000 009 33359.84 300.74 2361.60 27.14 2011-01-09 14:37:40.000 009 33359.87 300.73 2361.62 27.14 2011-01-09 14:37:41.000 009 33359.85 300.71 2361.56 27.14 2011-01-09 14:37:42.000 009 33359.84 300.80 2361.57 27.14 2011-01-09 14:37:43.000 009 33359.79 300.76 2361.62 27.14 2011-01-09 14:37:44.000 009 33359.84 300.77 2361.63 27.14 2011-01-09 14:37:45.000 009 33359.87 300.75 2361.61 27.14 2011-01-09 14:37:46.000 009 33359.81 300.77 2361.60 27.14 2011-01-09 14:37:47.000 009 33359.89 300.80 2361.59 27.14 2011-01-09 14:37:48.000 009 33359.70 300.75 2361.64 27.14 2011-01-09 14:37:49.000 009 33359.75 300.73 2361.63 27.14 2011-01-09 14:37:50.000 009 33359.76 300.78 2361.65 27.14 2011-01-09 14:37:51.000 009 33359.79 300.77 2361.60 27.14 2011-01-09 14:37:52.000 009 33359.76 300.76 2361.61 27.14 2011-01-09 14:37:53.000 009 33359.70 300.75 2361.66 27.14 2011-01-09 14:37:54.000 009 33359.69 300.73 2361.63 27.14 2011-01-09 14:37:55.000 009 33359.68 300.72 2361.68 27.14 2011-01-09 14:37:56.000 009 33359.79 300.80 2361.65 27.14 2011-01-09 14:37:57.000 009 33359.79 300.75 2361.64 27.14 2011-01-09 14:37:58.000 009 33359.72 300.74 2361.73 27.14 2011-01-09 14:37:59.000 009 33359.63 300.78 2361.66 27.14 2011-01-09 14:38:00.000 009 33359.75 300.77 2361.66 27.14 2011-01-09 14:38:01.000 009 33359.68 300.74 2361.61 27.14 2011-01-09 14:38:02.000 009 33359.68 300.75 2361.65 27.14 2011-01-09 14:38:03.000 009 33359.71 300.75 2361.72 27.14 2011-01-09 14:38:04.000 009 33359.67 300.73 2361.71 27.14 2011-01-09 14:38:05.000 009 33359.61 300.78 2361.67 27.14 2011-01-09 14:38:06.000 009 33359.68 300.81 2361.79 27.14 2011-01-09 14:38:07.000 009 33359.62 300.74 2361.74 27.14 2011-01-09 14:38:08.000 009 33359.55 300.82 2361.74 27.14 2011-01-09 14:38:09.000 009 33359.61 300.76 2361.70 27.14 2011-01-09 14:38:10.000 009 33359.53 300.75 2361.77 27.14 2011-01-09 14:38:11.000 009 33359.51 300.76 2361.68 27.14 2011-01-09 14:38:12.000 009 33359.54 300.78 2361.72 27.14 2011-01-09 14:38:13.000 009 33359.49 300.77 2361.72 27.14 2011-01-09 14:38:14.000 009 33359.41 300.80 2361.77 27.14 2011-01-09 14:38:15.000 009 33359.47 300.83 2361.73 27.14 2011-01-09 14:38:16.000 009 33359.46 300.80 2361.70 27.14 2011-01-09 14:38:17.000 009 33359.41 300.82 2361.78 27.14 2011-01-09 14:38:18.000 009 33359.48 300.80 2361.76 27.14 2011-01-09 14:38:19.000 009 33359.39 300.81 2361.74 27.14 2011-01-09 14:38:20.000 009 33359.43 300.84 2361.79 27.14 2011-01-09 14:38:21.000 009 33359.37 300.83 2361.84 27.14 2011-01-09 14:38:22.000 009 33359.29 300.81 2361.75 27.14 2011-01-09 14:38:23.000 009 33359.32 300.82 2361.83 27.14 2011-01-09 14:38:24.000 009 33359.35 300.86 2361.78 27.14 2011-01-09 14:38:25.000 009 33359.37 300.84 2361.79 27.14 2011-01-09 14:38:26.000 009 33359.34 300.86 2361.81 27.14 2011-01-09 14:38:27.000 009 33359.28 300.80 2361.78 27.14 2011-01-09 14:38:28.000 009 33359.31 300.84 2361.79 27.14 2011-01-09 14:38:29.000 009 33359.27 300.86 2361.82 27.14 2011-01-09 14:38:30.000 009 33359.19 300.81 2361.65 27.14 2011-01-09 14:38:31.000 009 33359.18 300.78 2361.64 27.14 2011-01-09 14:38:32.000 009 33359.28 300.81 2361.79 27.14 2011-01-09 14:38:33.000 009 33359.21 300.83 2361.79 27.14 2011-01-09 14:38:34.000 009 33359.19 300.86 2361.79 27.14 2011-01-09 14:38:35.000 009 33359.12 300.85 2361.84 27.14 2011-01-09 14:38:36.000 009 33359.32 300.84 2361.82 27.14 2011-01-09 14:38:37.000 009 33359.25 300.83 2361.86 27.14 2011-01-09 14:38:38.000 009 33359.18 300.83 2361.91 27.14 2011-01-09 14:38:39.000 009 33359.18 300.78 2361.82 27.14 2011-01-09 14:38:40.000 009 33359.18 300.78 2361.76 27.14 2011-01-09 14:38:41.000 009 33359.24 300.82 2361.85 27.14 2011-01-09 14:38:42.000 009 33359.19 300.80 2361.88 27.14 2011-01-09 14:38:43.000 009 33359.16 300.78 2361.92 27.14 2011-01-09 14:38:44.000 009 33359.22 300.83 2361.90 27.14 2011-01-09 14:38:45.000 009 33359.15 300.79 2361.85 27.14 2011-01-09 14:38:46.000 009 33359.14 300.79 2361.87 27.14 2011-01-09 14:38:47.000 009 33359.15 300.79 2361.82 27.14 2011-01-09 14:38:48.000 009 33359.10 300.85 2361.84 27.14 2011-01-09 14:38:49.000 009 33359.14 300.80 2361.85 27.14 2011-01-09 14:38:50.000 009 33359.11 300.84 2361.86 27.14 2011-01-09 14:38:51.000 009 33359.15 300.82 2361.85 27.14 2011-01-09 14:38:52.000 009 33359.08 300.84 2361.88 27.14 2011-01-09 14:38:53.000 009 33359.14 300.82 2361.88 27.14 2011-01-09 14:38:54.000 009 33359.11 300.82 2361.96 27.14 2011-01-09 14:38:55.000 009 33359.12 300.79 2361.87 27.14 2011-01-09 14:38:56.000 009 33359.10 300.82 2361.84 27.14 2011-01-09 14:38:57.000 009 33359.11 300.86 2361.85 27.14 2011-01-09 14:38:58.000 009 33359.06 300.86 2361.88 27.14 2011-01-09 14:38:59.000 009 33359.14 300.82 2361.88 27.14 2011-01-09 14:39:00.000 009 33359.07 300.82 2361.88 27.14 2011-01-09 14:39:01.000 009 33359.06 300.85 2361.89 27.14 2011-01-09 14:39:02.000 009 33359.07 300.85 2361.88 27.14 2011-01-09 14:39:03.000 009 33359.08 300.82 2361.80 27.14 2011-01-09 14:39:04.000 009 33359.01 300.81 2361.84 27.14 2011-01-09 14:39:05.000 009 33358.95 300.83 2361.93 27.14 2011-01-09 14:39:06.000 009 33358.97 300.83 2361.92 27.14 2011-01-09 14:39:07.000 009 33358.86 300.83 2361.91 27.14 2011-01-09 14:39:08.000 009 33358.92 300.82 2361.82 27.14 2011-01-09 14:39:09.000 009 33358.97 300.84 2361.96 27.14 2011-01-09 14:39:10.000 009 33358.96 300.86 2361.87 27.14 2011-01-09 14:39:11.000 009 33359.01 300.85 2361.87 27.14 2011-01-09 14:39:12.000 009 33359.00 300.87 2361.82 27.14 2011-01-09 14:39:13.000 009 33358.84 300.87 2361.86 27.14 2011-01-09 14:39:14.000 009 33358.91 300.88 2361.93 27.14 2011-01-09 14:39:15.000 009 33358.89 300.87 2361.83 27.14 2011-01-09 14:39:16.000 009 33358.94 300.85 2361.98 27.14 2011-01-09 14:39:17.000 009 33358.83 300.85 2361.86 27.14 2011-01-09 14:39:18.000 009 33358.92 300.87 2361.92 27.14 2011-01-09 14:39:19.000 009 33358.89 300.84 2361.92 27.14 2011-01-09 14:39:20.000 009 33358.92 300.82 2361.87 27.14 2011-01-09 14:39:21.000 009 33358.80 300.84 2361.92 27.14 2011-01-09 14:39:22.000 009 33358.73 300.88 2361.92 27.14 2011-01-09 14:39:23.000 009 33358.75 300.86 2361.89 27.14 2011-01-09 14:39:24.000 009 33358.66 300.86 2361.94 27.14 2011-01-09 14:39:25.000 009 33358.73 300.83 2361.92 27.14 2011-01-09 14:39:26.000 009 33358.73 300.87 2361.94 27.14 2011-01-09 14:39:27.000 009 33358.72 300.86 2361.98 27.14 2011-01-09 14:39:28.000 009 33358.66 300.89 2361.92 27.14 2011-01-09 14:39:29.000 009 33358.64 300.86 2361.96 27.14 2011-01-09 14:39:30.000 009 33358.74 300.88 2362.01 27.14 2011-01-09 14:39:31.000 009 33358.70 300.90 2362.03 27.14 2011-01-09 14:39:32.000 009 33358.73 300.89 2361.94 27.14 2011-01-09 14:39:33.000 009 33358.67 300.90 2361.97 27.14 2011-01-09 14:39:34.000 009 33358.54 300.92 2361.94 27.14 2011-01-09 14:39:35.000 009 33358.79 300.93 2361.95 27.14 2011-01-09 14:39:36.000 009 33358.60 300.87 2362.03 27.14 2011-01-09 14:39:37.000 009 33358.66 300.86 2361.99 27.14 2011-01-09 14:39:38.000 009 33358.66 300.91 2362.00 27.14 2011-01-09 14:39:39.000 009 33358.76 300.91 2362.02 27.14 2011-01-09 14:39:40.000 009 33358.69 300.93 2361.97 27.14 2011-01-09 14:39:41.000 009 33358.57 300.91 2362.02 27.14 2011-01-09 14:39:42.000 009 33358.77 300.92 2361.97 27.14 2011-01-09 14:39:43.000 009 33358.70 300.90 2361.95 27.14 2011-01-09 14:39:44.000 009 33358.68 300.88 2362.02 27.14 2011-01-09 14:39:45.000 009 33358.60 300.89 2362.03 27.14 2011-01-09 14:39:46.000 009 33358.66 300.89 2362.07 27.14 2011-01-09 14:39:47.000 009 33358.62 300.88 2362.01 27.14 2011-01-09 14:39:48.000 009 33358.64 300.86 2362.04 27.14 2011-01-09 14:39:49.000 009 33358.61 300.89 2362.03 27.14 2011-01-09 14:39:50.000 009 33358.60 300.86 2362.06 27.14 2011-01-09 14:39:51.000 009 33358.60 300.89 2362.01 27.14 2011-01-09 14:39:52.000 009 33358.47 300.86 2361.97 27.14 2011-01-09 14:39:53.000 009 33358.59 300.83 2362.01 27.14 2011-01-09 14:39:54.000 009 33358.43 300.84 2361.98 27.14 2011-01-09 14:39:55.000 009 33358.48 300.83 2362.03 27.14 2011-01-09 14:39:56.000 009 33358.47 300.80 2362.00 27.14 2011-01-09 14:39:57.000 009 33358.50 300.86 2361.98 27.14 2011-01-09 14:39:58.000 009 33358.47 300.86 2362.01 27.14 2011-01-09 14:39:59.000 009 33358.53 300.84 2361.97 27.14 2011-01-09 14:40:00.000 009 33358.48 300.87 2361.95 27.14 2011-01-09 14:40:01.000 009 33358.51 300.84 2361.97 27.14 2011-01-09 14:40:02.000 009 33358.43 300.83 2361.99 27.14 2011-01-09 14:40:03.000 009 33358.44 300.86 2361.97 27.14 2011-01-09 14:40:04.000 009 33358.44 300.77 2362.01 27.14 2011-01-09 14:40:05.000 009 33358.45 300.83 2361.94 27.14 2011-01-09 14:40:06.000 009 33358.25 300.86 2362.03 27.14 2011-01-09 14:40:07.000 009 33358.38 300.89 2362.05 27.14 2011-01-09 14:40:08.000 009 33358.42 300.85 2362.03 27.14 2011-01-09 14:40:09.000 009 33358.35 300.90 2362.05 27.14 2011-01-09 14:40:10.000 009 33358.28 300.89 2362.01 27.14 2011-01-09 14:40:11.000 009 33358.40 300.88 2361.96 27.14 2011-01-09 14:40:12.000 009 33358.39 300.88 2362.10 27.14 2011-01-09 14:40:13.000 009 33358.43 300.85 2362.03 27.14 2011-01-09 14:40:14.000 009 33358.36 300.88 2362.01 27.14 2011-01-09 14:40:15.000 009 33358.31 300.91 2362.03 27.14 2011-01-09 14:40:16.000 009 33358.31 300.86 2362.02 27.14 2011-01-09 14:40:17.000 009 33358.30 300.86 2362.03 27.14 2011-01-09 14:40:18.000 009 33358.32 300.87 2362.06 27.14 2011-01-09 14:40:19.000 009 33358.31 300.81 2362.04 27.14 2011-01-09 14:40:20.000 009 33358.31 300.85 2362.01 27.14 2011-01-09 14:40:21.000 009 33358.38 300.85 2362.03 27.14 2011-01-09 14:40:22.000 009 33358.28 300.86 2362.10 27.14 2011-01-09 14:40:23.000 009 33358.25 300.93 2362.13 27.14 2011-01-09 14:40:24.000 009 33358.25 300.83 2362.10 27.14 2011-01-09 14:40:25.000 009 33358.28 300.82 2362.10 27.14 2011-01-09 14:40:26.000 009 33358.32 300.87 2362.17 27.14 2011-01-09 14:40:27.000 009 33358.28 300.89 2362.09 27.14 2011-01-09 14:40:28.000 009 33358.25 300.83 2362.09 27.14 2011-01-09 14:40:29.000 009 33358.25 300.87 2362.09 27.14 2011-01-09 14:40:30.000 009 33358.34 300.87 2362.11 27.14 2011-01-09 14:40:31.000 009 33358.27 300.83 2362.11 27.14 2011-01-09 14:40:32.000 009 33358.32 300.87 2362.16 27.14 2011-01-09 14:40:33.000 009 33358.34 300.90 2362.13 27.15 2011-01-09 14:40:34.000 009 33358.29 300.86 2362.11 27.14 2011-01-09 14:40:35.000 009 33358.30 300.87 2362.07 27.14 2011-01-09 14:40:36.000 009 33358.31 300.87 2362.02 27.14 2011-01-09 14:40:37.000 009 33358.35 300.87 2362.01 27.14 2011-01-09 14:40:38.000 009 33358.28 300.87 2362.07 27.14 2011-01-09 14:40:39.000 009 33358.27 300.90 2362.09 27.14 2011-01-09 14:40:40.000 009 33358.29 300.88 2362.11 27.14 2011-01-09 14:40:41.000 009 33358.33 300.88 2362.09 27.14 2011-01-09 14:40:42.000 009 33358.31 300.86 2362.04 27.14 2011-01-09 14:40:43.000 009 33358.27 300.85 2362.03 27.14 2011-01-09 14:40:44.000 009 33358.25 300.88 2362.06 27.14 2011-01-09 14:40:45.000 009 33358.30 300.91 2362.09 27.14 2011-01-09 14:40:46.000 009 33358.25 300.90 2362.01 27.14 2011-01-09 14:40:47.000 009 33358.20 300.87 2362.14 27.14 2011-01-09 14:40:48.000 009 33358.24 300.88 2362.04 27.14 2011-01-09 14:40:49.000 009 33358.26 300.84 2362.00 27.14 2011-01-09 14:40:50.000 009 33358.19 300.90 2362.04 27.14 2011-01-09 14:40:51.000 009 33358.21 300.83 2362.14 27.14 2011-01-09 14:40:52.000 009 33358.16 300.87 2362.11 27.14 2011-01-09 14:40:53.000 009 33358.20 300.86 2362.06 27.14 2011-01-09 14:40:54.000 009 33358.18 300.88 2362.00 27.14 2011-01-09 14:40:55.000 009 33358.10 300.88 2362.12 27.14 2011-01-09 14:40:56.000 009 33358.14 300.90 2362.03 27.14 2011-01-09 14:40:57.000 009 33358.13 300.89 2362.10 27.14 2011-01-09 14:40:58.000 009 33358.12 300.86 2362.07 27.14 2011-01-09 14:40:59.000 009 33358.08 300.91 2362.04 27.14 2011-01-09 14:41:00.000 009 33358.03 300.90 2362.02 27.14 2011-01-09 14:41:01.000 009 33358.00 300.90 2362.06 27.14 2011-01-09 14:41:02.000 009 33358.05 300.90 2362.07 27.14 2011-01-09 14:41:03.000 009 33358.01 300.96 2362.08 27.14 2011-01-09 14:41:04.000 009 33358.00 300.92 2362.05 27.14 2011-01-09 14:41:05.000 009 33358.05 300.89 2362.04 27.14 2011-01-09 14:41:06.000 009 33357.86 300.96 2362.01 27.14 2011-01-09 14:41:07.000 009 33357.90 300.95 2362.01 27.14 2011-01-09 14:41:08.000 009 33358.00 300.95 2362.05 27.14 2011-01-09 14:41:09.000 009 33357.94 300.96 2362.03 27.14 2011-01-09 14:41:10.000 009 33357.79 300.97 2362.09 27.14 2011-01-09 14:41:11.000 009 33357.85 300.97 2362.19 27.14 2011-01-09 14:41:12.000 009 33357.98 300.92 2362.09 27.14 2011-01-09 14:41:13.000 009 33357.84 300.92 2362.10 27.14 2011-01-09 14:41:14.000 009 33357.92 301.02 2362.16 27.14 2011-01-09 14:41:15.000 009 33357.82 300.98 2362.02 27.14 2011-01-09 14:41:16.000 009 33357.79 301.00 2362.05 27.14 2011-01-09 14:41:17.000 009 33357.84 301.03 2362.09 27.14 2011-01-09 14:41:18.000 009 33357.74 301.04 2362.08 27.14 2011-01-09 14:41:19.000 009 33357.77 301.04 2362.07 27.14 2011-01-09 14:41:20.000 009 33357.77 301.03 2362.05 27.14 2011-01-09 14:41:21.000 009 33357.79 301.07 2362.13 27.14 2011-01-09 14:41:22.000 009 33357.77 301.07 2362.14 27.14 2011-01-09 14:41:23.000 009 33357.78 301.06 2362.07 27.14 2011-01-09 14:41:24.000 009 33357.70 301.09 2362.20 27.14 2011-01-09 14:41:25.000 009 33357.74 301.05 2362.16 27.14 2011-01-09 14:41:26.000 009 33357.68 300.97 2362.13 27.14 2011-01-09 14:41:27.000 009 33357.76 301.06 2362.18 27.14 2011-01-09 14:41:28.000 009 33357.76 300.99 2362.11 27.14 2011-01-09 14:41:29.000 009 33357.77 301.01 2362.09 27.14 2011-01-09 14:41:30.000 009 33357.75 301.03 2362.14 27.14 2011-01-09 14:41:31.000 009 33357.76 301.04 2362.13 27.14 2011-01-09 14:41:32.000 009 33357.82 301.04 2362.11 27.14 2011-01-09 14:41:33.000 009 33357.77 301.01 2362.17 27.14 2011-01-09 14:41:34.000 009 33357.72 301.02 2362.13 27.14 2011-01-09 14:41:35.000 009 33357.68 301.07 2362.10 27.14 2011-01-09 14:41:36.000 009 33357.86 301.05 2362.16 27.14 2011-01-09 14:41:37.000 009 33357.71 301.05 2362.11 27.14 2011-01-09 14:41:38.000 009 33357.71 301.06 2362.13 27.14 2011-01-09 14:41:39.000 009 33357.68 301.03 2362.10 27.14 2011-01-09 14:41:40.000 009 33357.70 301.02 2362.18 27.14 2011-01-09 14:41:41.000 009 33357.66 301.05 2362.22 27.14 2011-01-09 14:41:42.000 009 33357.82 301.03 2362.11 27.14 2011-01-09 14:41:43.000 009 33357.70 301.03 2362.14 27.14 2011-01-09 14:41:44.000 009 33357.67 301.02 2362.25 27.14 2011-01-09 14:41:45.000 009 33357.66 301.03 2362.19 27.14 2011-01-09 14:41:46.000 009 33357.68 301.05 2362.10 27.14 2011-01-09 14:41:47.000 009 33357.71 301.03 2362.17 27.14 2011-01-09 14:41:48.000 009 33357.74 301.13 2362.28 27.14 2011-01-09 14:41:49.000 009 33357.73 301.11 2362.31 27.14 2011-01-09 14:41:50.000 009 33357.61 301.06 2362.25 27.14 2011-01-09 14:41:51.000 009 33357.72 301.11 2362.19 27.14 2011-01-09 14:41:52.000 009 33357.57 301.08 2362.17 27.14 2011-01-09 14:41:53.000 009 33357.67 301.10 2362.18 27.14 2011-01-09 14:41:54.000 009 33357.70 301.12 2362.16 27.14 2011-01-09 14:41:55.000 009 33357.59 301.09 2362.20 27.14 2011-01-09 14:41:56.000 009 33357.70 301.12 2362.19 27.14 2011-01-09 14:41:57.000 009 33357.58 301.09 2362.17 27.14 2011-01-09 14:41:58.000 009 33357.67 301.11 2362.20 27.14 2011-01-09 14:41:59.000 009 33357.57 301.13 2362.17 27.14 2011-01-09 14:42:00.000 009 33357.67 301.05 2362.26 27.14 2011-01-09 14:42:01.000 009 33357.55 301.05 2362.13 27.14 2011-01-09 14:42:02.000 009 33357.60 301.11 2362.25 27.14 2011-01-09 14:42:03.000 009 33357.64 301.09 2362.25 27.14 2011-01-09 14:42:04.000 009 33357.56 301.07 2362.14 27.14 2011-01-09 14:42:05.000 009 33357.58 301.07 2362.19 27.14 2011-01-09 14:42:06.000 009 33357.58 301.10 2362.17 27.14 2011-01-09 14:42:07.000 009 33357.60 301.11 2362.19 27.14 2011-01-09 14:42:08.000 009 33357.58 301.08 2362.28 27.14 2011-01-09 14:42:09.000 009 33357.61 301.06 2362.28 27.14 2011-01-09 14:42:10.000 009 33357.56 301.05 2362.26 27.14 2011-01-09 14:42:11.000 009 33357.64 301.07 2362.23 27.14 2011-01-09 14:42:12.000 009 33357.68 301.06 2362.14 27.14 2011-01-09 14:42:13.000 009 33357.54 301.10 2362.13 27.14 2011-01-09 14:42:14.000 009 33357.67 301.06 2362.17 27.14 2011-01-09 14:42:15.000 009 33357.57 301.08 2362.23 27.14 2011-01-09 14:42:16.000 009 33357.59 301.05 2362.26 27.14 2011-01-09 14:42:17.000 009 33357.47 301.07 2362.15 27.14 2011-01-09 14:42:18.000 009 33357.60 301.07 2362.22 27.14 2011-01-09 14:42:19.000 009 33357.52 301.11 2362.17 27.14 2011-01-09 14:42:20.000 009 33357.52 301.07 2362.20 27.14 2011-01-09 14:42:21.000 009 33357.52 301.10 2362.21 27.14 2011-01-09 14:42:22.000 009 33357.44 301.09 2362.18 27.14 2011-01-09 14:42:23.000 009 33357.55 301.11 2362.16 27.14 2011-01-09 14:42:24.000 009 33357.51 301.07 2362.17 27.14 2011-01-09 14:42:25.000 009 33357.51 301.08 2362.07 27.14 2011-01-09 14:42:26.000 009 33357.48 301.13 2362.22 27.14 2011-01-09 14:42:27.000 009 33357.51 301.09 2362.23 27.14 2011-01-09 14:42:28.000 009 33357.53 301.12 2362.15 27.14 2011-01-09 14:42:29.000 009 33357.45 301.15 2362.19 27.14 2011-01-09 14:42:30.000 009 33357.35 301.09 2362.16 27.14 2011-01-09 14:42:31.000 009 33357.36 301.06 2362.17 27.14 2011-01-09 14:42:32.000 009 33357.38 301.10 2362.23 27.14 2011-01-09 14:42:33.000 009 33357.44 301.07 2362.23 27.14 2011-01-09 14:42:34.000 009 33357.41 301.10 2362.25 27.14 2011-01-09 14:42:35.000 009 33357.38 301.14 2362.13 27.14 2011-01-09 14:42:36.000 009 33357.48 301.10 2362.19 27.14 2011-01-09 14:42:37.000 009 33357.38 301.07 2362.18 27.14 2011-01-09 14:42:38.000 009 33357.40 301.11 2362.24 27.14 2011-01-09 14:42:39.000 009 33357.40 301.12 2362.14 27.14 2011-01-09 14:42:40.000 009 33357.46 301.05 2362.16 27.14 2011-01-09 14:42:41.000 009 33357.42 301.12 2362.22 27.14 2011-01-09 14:42:42.000 009 33357.44 301.13 2362.20 27.14 2011-01-09 14:42:43.000 009 33357.32 301.10 2362.20 27.14 2011-01-09 14:42:44.000 009 33357.43 301.15 2362.20 27.14 2011-01-09 14:42:45.000 009 33357.40 301.09 2362.15 27.14 2011-01-09 14:42:46.000 009 33357.33 301.12 2362.20 27.14 2011-01-09 14:42:47.000 009 33357.32 301.11 2362.18 27.14 2011-01-09 14:42:48.000 009 33357.45 301.11 2362.23 27.14 2011-01-09 14:42:49.000 009 33357.38 301.15 2362.25 27.14 2011-01-09 14:42:50.000 009 33357.42 301.11 2362.22 27.14 2011-01-09 14:42:51.000 009 33357.40 301.12 2362.25 27.14 2011-01-09 14:42:52.000 009 33357.27 301.09 2362.16 27.14 2011-01-09 14:42:53.000 009 33357.34 301.13 2362.19 27.14 2011-01-09 14:42:54.000 009 33357.43 301.10 2362.24 27.14 2011-01-09 14:42:55.000 009 33357.29 301.11 2362.19 27.14 2011-01-09 14:42:56.000 009 33357.29 301.12 2362.17 27.14 2011-01-09 14:42:57.000 009 33357.33 301.11 2362.12 27.14 2011-01-09 14:42:58.000 009 33357.33 301.11 2362.20 27.14 2011-01-09 14:42:59.000 009 33357.38 301.12 2362.19 27.14 2011-01-09 14:43:00.000 009 33357.26 301.12 2362.25 27.14 2011-01-09 14:43:01.000 009 33357.24 301.11 2362.26 27.14 2011-01-09 14:43:02.000 009 33357.35 301.07 2362.15 27.14 2011-01-09 14:43:03.000 009 33357.32 301.14 2362.17 27.14 2011-01-09 14:43:04.000 009 33357.26 301.07 2362.21 27.14 2011-01-09 14:43:05.000 009 33357.26 301.07 2362.16 27.14 2011-01-09 14:43:06.000 009 33357.27 301.09 2362.15 27.14 2011-01-09 14:43:07.000 009 33357.15 301.09 2362.13 27.14 2011-01-09 14:43:08.000 009 33357.28 301.15 2362.23 27.14 2011-01-09 14:43:09.000 009 33357.32 301.14 2362.19 27.14 2011-01-09 14:43:10.000 009 33357.24 301.07 2362.19 27.14 2011-01-09 14:43:11.000 009 33357.27 301.14 2362.17 27.14 2011-01-09 14:43:12.000 009 33357.28 301.11 2362.20 27.14 2011-01-09 14:43:13.000 009 33357.30 301.12 2362.17 27.14 2011-01-09 14:43:14.000 009 33357.26 301.10 2362.25 27.14 2011-01-09 14:43:15.000 009 33357.26 301.16 2362.20 27.14 2011-01-09 14:43:16.000 009 33357.35 301.15 2362.25 27.14 2011-01-09 14:43:17.000 009 33357.27 301.10 2362.28 27.14 2011-01-09 14:43:18.000 009 33357.30 301.15 2362.20 27.14 2011-01-09 14:43:19.000 009 33357.23 301.13 2362.19 27.14 2011-01-09 14:43:20.000 009 33357.24 301.14 2362.19 27.14 2011-01-09 14:43:21.000 009 33357.21 301.10 2362.23 27.14 2011-01-09 14:43:22.000 009 33357.24 301.13 2362.16 27.14 2011-01-09 14:43:23.000 009 33357.18 301.11 2362.24 27.14 2011-01-09 14:43:24.000 009 33357.20 301.12 2362.31 27.14 2011-01-09 14:43:25.000 009 33357.17 301.13 2362.29 27.14 2011-01-09 14:43:26.000 009 33357.24 301.15 2362.26 27.14 2011-01-09 14:43:27.000 009 33357.21 301.18 2362.27 27.14 2011-01-09 14:43:28.000 009 33357.18 301.13 2362.24 27.14 2011-01-09 14:43:29.000 009 33357.21 301.13 2362.25 27.14 2011-01-09 14:43:30.000 009 33357.24 301.17 2362.21 27.14 2011-01-09 14:43:31.000 009 33357.21 301.14 2362.20 27.14 2011-01-09 14:43:32.000 009 33357.18 301.19 2362.23 27.14 2011-01-09 14:43:33.000 009 33357.21 301.17 2362.30 27.14 2011-01-09 14:43:34.000 009 33357.12 301.17 2362.20 27.14 2011-01-09 14:43:35.000 009 33357.12 301.16 2362.22 27.14 2011-01-09 14:43:36.000 009 33357.19 301.17 2362.25 27.14 2011-01-09 14:43:37.000 009 33357.15 301.21 2362.24 27.14 2011-01-09 14:43:38.000 009 33357.18 301.16 2362.22 27.14 2011-01-09 14:43:39.000 009 33357.15 301.21 2362.22 27.14 2011-01-09 14:43:40.000 009 33357.21 301.15 2362.22 27.14 2011-01-09 14:43:41.000 009 33357.17 301.15 2362.28 27.14 2011-01-09 14:43:42.000 009 33357.11 301.18 2362.26 27.14 2011-01-09 14:43:43.000 009 33357.14 301.15 2362.25 27.14 2011-01-09 14:43:44.000 009 33357.12 301.17 2362.21 27.14 2011-01-09 14:43:45.000 009 33357.21 301.19 2362.19 27.14 2011-01-09 14:43:46.000 009 33357.18 301.19 2362.23 27.14 2011-01-09 14:43:47.000 009 33357.15 301.18 2362.14 27.14 2011-01-09 14:43:48.000 009 33357.15 301.15 2362.26 27.14 2011-01-09 14:43:49.000 009 33357.06 301.16 2362.23 27.14 2011-01-09 14:43:50.000 009 33357.07 301.17 2362.24 27.14 2011-01-09 14:43:51.000 009 33357.04 301.18 2362.29 27.14 2011-01-09 14:43:52.000 009 33357.03 301.15 2362.17 27.14 2011-01-09 14:43:53.000 009 33357.04 301.16 2362.19 27.14 2011-01-09 14:43:54.000 009 33357.04 301.21 2362.27 27.14 2011-01-09 14:43:55.000 009 33357.12 301.21 2362.30 27.14 2011-01-09 14:43:56.000 009 33357.00 301.17 2362.18 27.14 2011-01-09 14:43:57.000 009 33357.05 301.27 2362.25 27.14 2011-01-09 14:43:58.000 009 33356.87 301.16 2362.22 27.14 2011-01-09 14:43:59.000 009 33357.05 301.15 2362.32 27.14 2011-01-09 14:44:00.000 009 33357.04 301.22 2362.22 27.14 2011-01-09 14:44:01.000 009 33356.96 301.17 2362.24 27.14 2011-01-09 14:44:02.000 009 33356.90 301.19 2362.31 27.14 2011-01-09 14:44:03.000 009 33356.93 301.18 2362.18 27.14 2011-01-09 14:44:04.000 009 33356.87 301.22 2362.15 27.14 2011-01-09 14:44:05.000 009 33356.93 301.19 2362.19 27.14 2011-01-09 14:44:06.000 009 33356.88 301.23 2362.20 27.14 2011-01-09 14:44:07.000 009 33356.84 301.23 2362.25 27.14 2011-01-09 14:44:08.000 009 33356.88 301.22 2362.23 27.14 2011-01-09 14:44:09.000 009 33356.84 301.23 2362.35 27.14 2011-01-09 14:44:10.000 009 33356.89 301.23 2362.31 27.14 2011-01-09 14:44:11.000 009 33356.74 301.26 2362.35 27.14 2011-01-09 14:44:12.000 009 33356.77 301.28 2362.23 27.14 2011-01-09 14:44:13.000 009 33356.80 301.23 2362.29 27.14 2011-01-09 14:44:14.000 009 33356.82 301.31 2362.29 27.14 2011-01-09 14:44:15.000 009 33356.79 301.28 2362.28 27.14 2011-01-09 14:44:16.000 009 33356.79 301.26 2362.19 27.14 2011-01-09 14:44:17.000 009 33356.66 301.27 2362.27 27.14 2011-01-09 14:44:18.000 009 33356.82 301.33 2362.32 27.14 2011-01-09 14:44:19.000 009 33356.64 301.36 2362.29 27.14 2011-01-09 14:44:20.000 009 33356.70 301.31 2362.31 27.14 2011-01-09 14:44:21.000 009 33356.67 301.29 2362.31 27.14 2011-01-09 14:44:22.000 009 33356.66 301.29 2362.30 27.14 2011-01-09 14:44:23.000 009 33356.63 301.30 2362.28 27.14 2011-01-09 14:44:24.000 009 33356.62 301.32 2362.39 27.14 2011-01-09 14:44:25.000 009 33356.65 301.31 2362.32 27.14 2011-01-09 14:44:26.000 009 33356.59 301.30 2362.30 27.14 2011-01-09 14:44:27.000 009 33356.64 301.26 2362.31 27.14 2011-01-09 14:44:28.000 009 33356.61 301.28 2362.23 27.14 2011-01-09 14:44:29.000 009 33356.58 301.24 2362.27 27.14 2011-01-09 14:44:30.000 009 33356.67 301.33 2362.49 27.14 2011-01-09 14:44:31.000 009 33356.53 301.32 2362.30 27.14 2011-01-09 14:44:32.000 009 33356.53 301.28 2362.29 27.14 2011-01-09 14:44:33.000 009 33356.53 301.25 2362.24 27.14 2011-01-09 14:44:34.000 009 33356.59 301.28 2362.37 27.14 2011-01-09 14:44:35.000 009 33356.55 301.32 2362.32 27.14 2011-01-09 14:44:36.000 009 33356.54 301.29 2362.33 27.14 2011-01-09 14:44:37.000 009 33356.58 301.33 2362.38 27.14 2011-01-09 14:44:38.000 009 33356.54 301.32 2362.36 27.14 2011-01-09 14:44:39.000 009 33356.50 301.31 2362.38 27.14 2011-01-09 14:44:40.000 009 33356.46 301.24 2362.31 27.14 2011-01-09 14:44:41.000 009 33356.42 301.31 2362.36 27.14 2011-01-09 14:44:42.000 009 33356.45 301.29 2362.36 27.14 2011-01-09 14:44:43.000 009 33356.33 301.31 2362.40 27.14 2011-01-09 14:44:44.000 009 33356.27 301.32 2362.42 27.14 2011-01-09 14:44:45.000 009 33356.31 301.33 2362.38 27.14 2011-01-09 14:44:46.000 009 33356.25 301.31 2362.38 27.14 2011-01-09 14:44:47.000 009 33356.33 301.35 2362.36 27.14 2011-01-09 14:44:48.000 009 33356.03 301.34 2362.35 27.14 2011-01-09 14:44:49.000 009 33356.25 301.35 2362.36 27.14 2011-01-09 14:44:50.000 009 33356.19 301.36 2362.35 27.14 2011-01-09 14:44:51.000 009 33356.12 301.40 2362.40 27.14 2011-01-09 14:44:52.000 009 33356.03 301.41 2362.44 27.14 2011-01-09 14:44:53.000 009 33356.10 301.40 2362.50 27.14 2011-01-09 14:44:54.000 009 33356.02 301.42 2362.49 27.14 2011-01-09 14:44:55.000 009 33355.97 301.42 2362.46 27.14 2011-01-09 14:44:56.000 009 33355.96 301.42 2362.48 27.14 2011-01-09 14:44:57.000 009 33356.03 301.38 2362.51 27.14 2011-01-09 14:44:58.000 009 33356.04 301.40 2362.46 27.14 2011-01-09 14:44:59.000 009 33356.06 301.40 2362.46 27.14 2011-01-09 14:45:00.000 009 33356.09 301.41 2362.54 27.14 2011-01-09 14:45:01.000 009 33356.01 301.41 2362.56 27.14 2011-01-09 14:45:02.000 009 33355.96 301.41 2362.47 27.14 2011-01-09 14:45:03.000 009 33356.09 301.40 2362.53 27.14 2011-01-09 14:45:04.000 009 33356.10 301.38 2362.53 27.14 2011-01-09 14:45:05.000 009 33356.08 301.30 2362.56 27.14 2011-01-09 14:45:06.000 009 33356.18 301.35 2362.57 27.14 2011-01-09 14:45:07.000 009 33356.19 301.30 2362.62 27.14 2011-01-09 14:45:08.000 009 33356.20 301.25 2362.57 27.14 2011-01-09 14:45:09.000 009 33356.17 301.32 2362.53 27.14 2011-01-09 14:45:10.000 009 33356.21 301.27 2362.54 27.14 2011-01-09 14:45:11.000 009 33356.25 301.28 2362.54 27.14 2011-01-09 14:45:12.000 009 33356.30 301.25 2362.55 27.14 2011-01-09 14:45:13.000 009 33356.28 301.19 2362.47 27.14 2011-01-09 14:45:14.000 009 33356.24 301.17 2362.51 27.14 2011-01-09 14:45:15.000 009 33356.27 301.19 2362.48 27.14 2011-01-09 14:45:16.000 009 33356.36 301.19 2362.53 27.14 2011-01-09 14:45:17.000 009 33356.30 301.18 2362.51 27.14 2011-01-09 14:45:18.000 009 33356.33 301.20 2362.45 27.14 2011-01-09 14:45:19.000 009 33356.29 301.13 2362.59 27.14 2011-01-09 14:45:20.000 009 33356.30 301.12 2362.54 27.14 2011-01-09 14:45:21.000 009 33356.42 301.13 2362.46 27.14 2011-01-09 14:45:22.000 009 33356.32 301.11 2362.38 27.14 2011-01-09 14:45:23.000 009 33356.30 301.11 2362.49 27.14 2011-01-09 14:45:24.000 009 33356.30 301.09 2362.49 27.14 2011-01-09 14:45:25.000 009 33356.25 301.13 2362.43 27.14 2011-01-09 14:45:26.000 009 33356.22 301.11 2362.44 27.14 2011-01-09 14:45:27.000 009 33356.31 301.09 2362.43 27.14 2011-01-09 14:45:28.000 009 33356.33 301.12 2362.44 27.14 2011-01-09 14:45:29.000 009 33356.21 301.11 2362.40 27.14 2011-01-09 14:45:30.000 009 33356.40 301.10 2362.41 27.14 2011-01-09 14:45:31.000 009 33356.28 301.15 2362.43 27.14 2011-01-09 14:45:32.000 009 33356.27 301.14 2362.45 27.14 2011-01-09 14:45:33.000 009 33356.36 301.12 2362.47 27.14 2011-01-09 14:45:34.000 009 33356.33 301.15 2362.38 27.14 2011-01-09 14:45:35.000 009 33356.40 301.14 2362.31 27.14 2011-01-09 14:45:36.000 009 33356.24 301.12 2362.47 27.14 2011-01-09 14:45:37.000 009 33356.33 301.09 2362.39 27.14 2011-01-09 14:45:38.000 009 33356.37 301.09 2362.39 27.14 2011-01-09 14:45:39.000 009 33356.32 301.13 2362.39 27.14 2011-01-09 14:45:40.000 009 33356.24 301.15 2362.38 27.14 2011-01-09 14:45:41.000 009 33356.27 301.15 2362.36 27.14 2011-01-09 14:45:42.000 009 33356.28 301.14 2362.36 27.14 2011-01-09 14:45:43.000 009 33356.33 301.09 2362.39 27.14 2011-01-09 14:45:44.000 009 33356.29 301.11 2362.41 27.14 2011-01-09 14:45:45.000 009 33356.24 301.14 2362.45 27.14 2011-01-09 14:45:46.000 009 33356.22 301.12 2362.39 27.14 2011-01-09 14:45:47.000 009 33356.21 301.15 2362.35 27.14 2011-01-09 14:45:48.000 009 33356.34 301.10 2362.38 27.14 2011-01-09 14:45:49.000 009 33356.12 301.12 2362.38 27.14 2011-01-09 14:45:50.000 009 33356.14 301.13 2362.38 27.14 2011-01-09 14:45:51.000 009 33356.23 301.12 2362.40 27.14 2011-01-09 14:45:52.000 009 33356.16 301.11 2362.31 27.14 2011-01-09 14:45:53.000 009 33356.15 301.07 2362.42 27.14 2011-01-09 14:45:54.000 009 33356.24 301.08 2362.36 27.14 2011-01-09 14:45:55.000 009 33356.32 301.06 2362.41 27.14 2011-01-09 14:45:56.000 009 33356.21 301.09 2362.36 27.14 2011-01-09 14:45:57.000 009 33356.29 301.11 2362.41 27.14 2011-01-09 14:45:58.000 009 33356.16 301.05 2362.41 27.14 2011-01-09 14:45:59.000 009 33356.35 301.10 2362.33 27.14 2011-01-09 14:46:00.000 009 33356.11 301.08 2362.41 27.14 2011-01-09 14:46:01.000 009 33356.19 301.06 2362.38 27.14 2011-01-09 14:46:02.000 009 33356.22 301.06 2362.34 27.14 2011-01-09 14:46:03.000 009 33356.27 301.06 2362.33 27.14 2011-01-09 14:46:04.000 009 33356.22 301.06 2362.33 27.14 2011-01-09 14:46:05.000 009 33356.26 301.07 2362.29 27.14 2011-01-09 14:46:06.000 009 33356.31 301.09 2362.45 27.14 2011-01-09 14:46:07.000 009 33356.15 301.03 2362.32 27.14 2011-01-09 14:46:08.000 009 33356.21 301.02 2362.30 27.14 2011-01-09 14:46:09.000 009 33356.24 301.06 2362.29 27.14 2011-01-09 14:46:10.000 009 33356.30 301.05 2362.29 27.14 2011-01-09 14:46:11.000 009 33356.19 301.02 2362.32 27.14 2011-01-09 14:46:12.000 009 33356.25 301.05 2362.31 27.14 2011-01-09 14:46:13.000 009 33356.20 301.04 2362.28 27.14 2011-01-09 14:46:14.000 009 33356.18 301.02 2362.32 27.14 2011-01-09 14:46:15.000 009 33356.21 301.06 2362.32 27.14 2011-01-09 14:46:16.000 009 33356.22 301.04 2362.32 27.14 2011-01-09 14:46:17.000 009 33356.21 301.08 2362.25 27.14 2011-01-09 14:46:18.000 009 33356.21 301.11 2362.35 27.14 2011-01-09 14:46:19.000 009 33356.16 301.07 2362.34 27.14 2011-01-09 14:46:20.000 009 33356.15 301.06 2362.31 27.14 2011-01-09 14:46:21.000 009 33356.17 301.09 2362.36 27.14 2011-01-09 14:46:22.000 009 33356.29 301.09 2362.36 27.14 2011-01-09 14:46:23.000 009 33356.07 301.12 2362.34 27.14 2011-01-09 14:46:24.000 009 33356.19 301.11 2362.32 27.14 2011-01-09 14:46:25.000 009 33356.08 301.12 2362.34 27.14 2011-01-09 14:46:26.000 009 33356.08 301.16 2362.31 27.14 2011-01-09 14:46:27.000 009 33356.07 301.14 2362.38 27.14 2011-01-09 14:46:28.000 009 33356.15 301.09 2362.33 27.14 2011-01-09 14:46:29.000 009 33356.03 301.17 2362.29 27.14 2011-01-09 14:46:30.000 009 33356.02 301.17 2362.40 27.14 2011-01-09 14:46:31.000 009 33355.96 301.20 2362.35 27.14 2011-01-09 14:46:32.000 009 33355.97 301.18 2362.40 27.14 2011-01-09 14:46:33.000 009 33355.94 301.21 2362.43 27.14 2011-01-09 14:46:34.000 009 33355.94 301.20 2362.39 27.14 2011-01-09 14:46:35.000 009 33355.97 301.20 2362.41 27.14 2011-01-09 14:46:36.000 009 33355.98 301.23 2362.41 27.14 2011-01-09 14:46:37.000 009 33355.91 301.26 2362.39 27.14 2011-01-09 14:46:38.000 009 33355.91 301.21 2362.43 27.14 2011-01-09 14:46:39.000 009 33355.88 301.25 2362.43 27.14 2011-01-09 14:46:40.000 009 33355.77 301.29 2362.45 27.14 2011-01-09 14:46:41.000 009 33355.79 301.30 2362.51 27.14 2011-01-09 14:46:42.000 009 33355.75 301.29 2362.48 27.14 2011-01-09 14:46:43.000 009 33355.67 301.38 2362.48 27.14 2011-01-09 14:46:44.000 009 33355.71 301.34 2362.56 27.14 2011-01-09 14:46:45.000 009 33355.75 301.34 2362.42 27.14 2011-01-09 14:46:46.000 009 33355.69 301.33 2362.62 27.14 2011-01-09 14:46:47.000 009 33355.68 301.37 2362.50 27.14 2011-01-09 14:46:48.000 009 33355.61 301.40 2362.51 27.14 2011-01-09 14:46:49.000 009 33355.60 301.37 2362.49 27.14 2011-01-09 14:46:50.000 009 33355.61 301.37 2362.49 27.14 2011-01-09 14:46:51.000 009 33355.61 301.44 2362.49 27.14 2011-01-09 14:46:52.000 009 33355.63 301.39 2362.51 27.14 2011-01-09 14:46:53.000 009 33355.65 301.35 2362.48 27.14 2011-01-09 14:46:54.000 009 33355.60 301.40 2362.60 27.14 2011-01-09 14:46:55.000 009 33355.53 301.45 2362.51 27.14 2011-01-09 14:46:56.000 009 33355.55 301.42 2362.59 27.14 2011-01-09 14:46:57.000 009 33355.62 301.45 2362.58 27.14 2011-01-09 14:46:58.000 009 33355.57 301.42 2362.60 27.14 2011-01-09 14:46:59.000 009 33355.63 301.42 2362.54 27.14 2011-01-09 14:47:00.000 009 33355.51 301.40 2362.66 27.14 2011-01-09 14:47:01.000 009 33355.55 301.43 2362.61 27.14 2011-01-09 14:47:02.000 009 33355.61 301.41 2362.64 27.14 2011-01-09 14:47:03.000 009 33355.57 301.38 2362.53 27.14 2011-01-09 14:47:04.000 009 33355.61 301.39 2362.56 27.14 2011-01-09 14:47:05.000 009 33355.63 301.38 2362.62 27.14 2011-01-09 14:47:06.000 009 33355.64 301.36 2362.50 27.14 2011-01-09 14:47:07.000 009 33355.56 301.36 2362.63 27.14 2011-01-09 14:47:08.000 009 33355.61 301.33 2362.62 27.14 2011-01-09 14:47:09.000 009 33355.60 301.41 2362.57 27.14 2011-01-09 14:47:10.000 009 33355.56 301.35 2362.57 27.14 2011-01-09 14:47:11.000 009 33355.61 301.40 2362.60 27.14 2011-01-09 14:47:12.000 009 33355.57 301.34 2362.59 27.14 2011-01-09 14:47:13.000 009 33355.65 301.37 2362.63 27.14 2011-01-09 14:47:14.000 009 33355.59 301.36 2362.62 27.14 2011-01-09 14:47:15.000 009 33355.60 301.38 2362.57 27.14 2011-01-09 14:47:16.000 009 33355.56 301.32 2362.56 27.14 2011-01-09 14:47:17.000 009 33355.54 301.33 2362.64 27.14 2011-01-09 14:47:18.000 009 33355.62 301.34 2362.59 27.14 2011-01-09 14:47:19.000 009 33355.55 301.33 2362.61 27.14 2011-01-09 14:47:20.000 009 33355.56 301.31 2362.56 27.14 2011-01-09 14:47:21.000 009 33355.52 301.29 2362.58 27.14 2011-01-09 14:47:22.000 009 33355.56 301.31 2362.57 27.14 2011-01-09 14:47:23.000 009 33355.54 301.33 2362.60 27.14 2011-01-09 14:47:24.000 009 33355.52 301.33 2362.50 27.14 2011-01-09 14:47:25.000 009 33355.54 301.36 2362.59 27.14 2011-01-09 14:47:26.000 009 33355.61 301.35 2362.66 27.14 2011-01-09 14:47:27.000 009 33355.53 301.37 2362.57 27.14 2011-01-09 14:47:28.000 009 33355.52 301.34 2362.60 27.14 2011-01-09 14:47:29.000 009 33355.49 301.34 2362.59 27.14 2011-01-09 14:47:30.000 009 33355.55 301.34 2362.57 27.14 2011-01-09 14:47:31.000 009 33355.56 301.38 2362.54 27.14 2011-01-09 14:47:32.000 009 33355.51 301.37 2362.51 27.14 2011-01-09 14:47:33.000 009 33355.52 301.33 2362.58 27.14 2011-01-09 14:47:34.000 009 33355.54 301.31 2362.69 27.14 2011-01-09 14:47:35.000 009 33355.59 301.37 2362.55 27.14 2011-01-09 14:47:36.000 009 33355.44 301.35 2362.54 27.14 2011-01-09 14:47:37.000 009 33355.53 301.35 2362.52 27.14 2011-01-09 14:47:38.000 009 33355.44 301.32 2362.54 27.14 2011-01-09 14:47:39.000 009 33355.49 301.37 2362.61 27.14 2011-01-09 14:47:40.000 009 33355.42 301.38 2362.57 27.14 2011-01-09 14:47:41.000 009 33355.44 301.39 2362.51 27.14 2011-01-09 14:47:42.000 009 33355.52 301.36 2362.58 27.14 2011-01-09 14:47:43.000 009 33355.43 301.38 2362.50 27.14 2011-01-09 14:47:44.000 009 33355.46 301.40 2362.56 27.14 2011-01-09 14:47:45.000 009 33355.51 301.39 2362.60 27.14 2011-01-09 14:47:46.000 009 33355.53 301.39 2362.59 27.14 2011-01-09 14:47:47.000 009 33355.51 301.33 2362.60 27.14 2011-01-09 14:47:48.000 009 33355.49 301.36 2362.65 27.14 2011-01-09 14:47:49.000 009 33355.45 301.38 2362.64 27.14 2011-01-09 14:47:50.000 009 33355.50 301.37 2362.53 27.14 2011-01-09 14:47:51.000 009 33355.51 301.37 2362.49 27.14 2011-01-09 14:47:52.000 009 33355.49 301.38 2362.57 27.14 2011-01-09 14:47:53.000 009 33355.49 301.38 2362.64 27.14 2011-01-09 14:47:54.000 009 33355.48 301.40 2362.51 27.14 2011-01-09 14:47:55.000 009 33355.62 301.35 2362.54 27.14 2011-01-09 14:47:56.000 009 33355.49 301.32 2362.61 27.14 2011-01-09 14:47:57.000 009 33355.42 301.42 2362.60 27.14 2011-01-09 14:47:58.000 009 33355.50 301.39 2362.54 27.14 2011-01-09 14:47:59.000 009 33355.47 301.39 2362.58 27.14 2011-01-09 14:48:00.000 009 33355.43 301.37 2362.62 27.14 2011-01-09 14:48:01.000 009 33355.44 301.38 2362.53 27.14 2011-01-09 14:48:02.000 009 33355.44 301.33 2362.58 27.14 2011-01-09 14:48:03.000 009 33355.45 301.33 2362.56 27.14 2011-01-09 14:48:04.000 009 33355.45 301.37 2362.57 27.14 2011-01-09 14:48:05.000 009 33355.40 301.37 2362.55 27.14 2011-01-09 14:48:06.000 009 33355.37 301.36 2362.57 27.14 2011-01-09 14:48:07.000 009 33355.41 301.33 2362.50 27.14 2011-01-09 14:48:08.000 009 33355.34 301.33 2362.52 27.14 2011-01-09 14:48:09.000 009 33355.40 301.35 2362.56 27.14 2011-01-09 14:48:10.000 009 33355.33 301.33 2362.60 27.14 2011-01-09 14:48:11.000 009 33355.35 301.33 2362.55 27.14 2011-01-09 14:48:12.000 009 33355.32 301.36 2362.60 27.14 2011-01-09 14:48:13.000 009 33355.37 301.37 2362.54 27.14 2011-01-09 14:48:14.000 009 33355.30 301.38 2362.56 27.14 2011-01-09 14:48:15.000 009 33355.32 301.36 2362.45 27.14 2011-01-09 14:48:16.000 009 33355.23 301.34 2362.56 27.14 2011-01-09 14:48:17.000 009 33355.21 301.37 2362.51 27.14 2011-01-09 14:48:18.000 009 33355.13 301.42 2362.66 27.14 2011-01-09 14:48:19.000 009 33355.29 301.43 2362.62 27.14 2011-01-09 14:48:20.000 009 33355.19 301.40 2362.54 27.14 2011-01-09 14:48:21.000 009 33355.18 301.42 2362.51 27.14 2011-01-09 14:48:22.000 009 33355.23 301.41 2362.57 27.14 2011-01-09 14:48:23.000 009 33355.21 301.44 2362.62 27.14 2011-01-09 14:48:24.000 009 33355.17 301.41 2362.66 27.14 2011-01-09 14:48:25.000 009 33355.15 301.39 2362.57 27.14 2011-01-09 14:48:26.000 009 33355.03 301.40 2362.56 27.14 2011-01-09 14:48:27.000 009 33355.14 301.48 2362.62 27.14 2011-01-09 14:48:28.000 009 33355.06 301.45 2362.58 27.14 2011-01-09 14:48:29.000 009 33355.02 301.48 2362.67 27.14 2011-01-09 14:48:30.000 009 33355.04 301.46 2362.62 27.14 2011-01-09 14:48:31.000 009 33355.01 301.50 2362.66 27.14 2011-01-09 14:48:32.000 009 33354.93 301.47 2362.67 27.14 2011-01-09 14:48:33.000 009 33354.96 301.48 2362.67 27.14 2011-01-09 14:48:34.000 009 33354.92 301.50 2362.64 27.14 2011-01-09 14:48:35.000 009 33354.97 301.46 2362.60 27.14 2011-01-09 14:48:36.000 009 33354.94 301.46 2362.68 27.14 2011-01-09 14:48:37.000 009 33354.86 301.48 2362.79 27.14 2011-01-09 14:48:38.000 009 33354.79 301.51 2362.74 27.14 2011-01-09 14:48:39.000 009 33354.82 301.52 2362.68 27.14 2011-01-09 14:48:40.000 009 33354.85 301.49 2362.76 27.14 2011-01-09 14:48:41.000 009 33354.84 301.52 2362.79 27.14 2011-01-09 14:48:42.000 009 33354.76 301.54 2362.81 27.14 2011-01-09 14:48:43.000 009 33354.86 301.45 2362.64 27.14 2011-01-09 14:48:44.000 009 33354.84 301.44 2362.66 27.14 2011-01-09 14:48:45.000 009 33354.88 301.45 2362.78 27.14 2011-01-09 14:48:46.000 009 33354.79 301.46 2362.74 27.14 2011-01-09 14:48:47.000 009 33354.78 301.44 2362.72 27.14 2011-01-09 14:48:48.000 009 33354.80 301.45 2362.85 27.14 2011-01-09 14:48:49.000 009 33354.77 301.49 2362.80 27.14 2011-01-09 14:48:50.000 009 33354.81 301.48 2362.79 27.14 2011-01-09 14:48:51.000 009 33354.79 301.40 2362.71 27.14 2011-01-09 14:48:52.000 009 33354.83 301.45 2362.76 27.14 2011-01-09 14:48:53.000 009 33354.83 301.42 2362.78 27.14 2011-01-09 14:48:54.000 009 33354.80 301.42 2362.72 27.14 2011-01-09 14:48:55.000 009 33354.84 301.38 2362.78 27.14 2011-01-09 14:48:56.000 009 33354.79 301.39 2362.72 27.14 2011-01-09 14:48:57.000 009 33354.75 301.40 2362.83 27.14 2011-01-09 14:48:58.000 009 33354.92 301.39 2362.76 27.14 2011-01-09 14:48:59.000 009 33354.87 301.37 2362.71 27.14 2011-01-09 14:49:00.000 009 33354.85 301.38 2362.75 27.14 2011-01-09 14:49:01.000 009 33354.83 301.37 2362.75 27.14 2011-01-09 14:49:02.000 009 33354.79 301.35 2362.73 27.14 2011-01-09 14:49:03.000 009 33354.85 301.33 2362.79 27.14 2011-01-09 14:49:04.000 009 33354.84 301.33 2362.66 27.14 2011-01-09 14:49:05.000 009 33354.79 301.38 2362.79 27.14 2011-01-09 14:49:06.000 009 33354.85 301.31 2362.66 27.14 2011-01-09 14:49:07.000 009 33354.87 301.29 2362.72 27.14 2011-01-09 14:49:08.000 009 33354.80 301.28 2362.71 27.14 2011-01-09 14:49:09.000 009 33354.84 301.30 2362.70 27.14 2011-01-09 14:49:10.000 009 33354.81 301.32 2362.77 27.14 2011-01-09 14:49:11.000 009 33354.87 301.26 2362.72 27.14 2011-01-09 14:49:12.000 009 33354.81 301.29 2362.82 27.14 2011-01-09 14:49:13.000 009 33354.84 301.27 2362.74 27.14 2011-01-09 14:49:14.000 009 33354.84 301.26 2362.70 27.14 2011-01-09 14:49:15.000 009 33354.82 301.22 2362.68 27.14 2011-01-09 14:49:16.000 009 33354.83 301.26 2362.69 27.14 2011-01-09 14:49:17.000 009 33354.76 301.27 2362.68 27.14 2011-01-09 14:49:18.000 009 33354.80 301.27 2362.72 27.14 2011-01-09 14:49:19.000 009 33354.82 301.25 2362.69 27.14 2011-01-09 14:49:20.000 009 33354.83 301.21 2362.68 27.14 2011-01-09 14:49:21.000 009 33354.84 301.25 2362.67 27.14 2011-01-09 14:49:22.000 009 33354.84 301.25 2362.72 27.14 2011-01-09 14:49:23.000 009 33354.91 301.23 2362.69 27.14 2011-01-09 14:49:24.000 009 33354.71 301.24 2362.64 27.14 2011-01-09 14:49:25.000 009 33354.82 301.26 2362.63 27.14 2011-01-09 14:49:26.000 009 33354.76 301.24 2362.59 27.14 2011-01-09 14:49:27.000 009 33354.87 301.23 2362.64 27.14 2011-01-09 14:49:28.000 009 33354.78 301.19 2362.66 27.14 2011-01-09 14:49:29.000 009 33354.71 301.24 2362.69 27.14 2011-01-09 14:49:30.000 009 33354.78 301.22 2362.66 27.14 2011-01-09 14:49:31.000 009 33354.82 301.23 2362.63 27.14 2011-01-09 14:49:32.000 009 33354.81 301.20 2362.56 27.14 2011-01-09 14:49:33.000 009 33354.81 301.21 2362.63 27.14 2011-01-09 14:49:34.000 009 33354.78 301.17 2362.63 27.14 2011-01-09 14:49:35.000 009 33354.85 301.15 2362.63 27.14 2011-01-09 14:49:36.000 009 33354.76 301.14 2362.67 27.14 2011-01-09 14:49:37.000 009 33354.79 301.16 2362.56 27.14 2011-01-09 14:49:38.000 009 33354.69 301.11 2362.58 27.14 2011-01-09 14:49:39.000 009 33354.63 301.14 2362.69 27.14 2011-01-09 14:49:40.000 009 33354.67 301.15 2362.62 27.14 2011-01-09 14:49:41.000 009 33354.53 301.19 2362.66 27.14 2011-01-09 14:49:42.000 009 33354.62 301.18 2362.63 27.14 2011-01-09 14:49:43.000 009 33354.71 301.17 2362.57 27.14 2011-01-09 14:49:44.000 009 33354.66 301.18 2362.65 27.14 2011-01-09 14:49:45.000 009 33354.60 301.22 2362.67 27.14 2011-01-09 14:49:46.000 009 33354.53 301.21 2362.65 27.14 2011-01-09 14:49:47.000 009 33354.61 301.23 2362.63 27.14 2011-01-09 14:49:48.000 009 33354.59 301.21 2362.68 27.14 2011-01-09 14:49:49.000 009 33354.41 301.23 2362.65 27.14 2011-01-09 14:49:50.000 009 33354.54 301.24 2362.63 27.14 2011-01-09 14:49:51.000 009 33354.48 301.31 2362.62 27.14 2011-01-09 14:49:52.000 009 33354.45 301.29 2362.67 27.14 2011-01-09 14:49:53.000 009 33354.34 301.31 2362.64 27.14 2011-01-09 14:49:54.000 009 33354.45 301.27 2362.70 27.14 2011-01-09 14:49:55.000 009 33354.33 301.28 2362.66 27.14 2011-01-09 14:49:56.000 009 33354.41 301.27 2362.68 27.14 2011-01-09 14:49:57.000 009 33354.41 301.31 2362.62 27.14 2011-01-09 14:49:58.000 009 33354.32 301.33 2362.71 27.14 2011-01-09 14:49:59.000 009 33354.35 301.31 2362.76 27.14 2011-01-09 14:50:00.000 009 33354.25 301.31 2362.68 27.14 2011-01-09 14:50:01.000 009 33354.37 301.33 2362.80 27.14 2011-01-09 14:50:02.000 009 33354.30 301.30 2362.75 27.14 2011-01-09 14:50:03.000 009 33354.28 301.35 2362.76 27.14 2011-01-09 14:50:04.000 009 33354.25 301.33 2362.74 27.14 2011-01-09 14:50:05.000 009 33354.31 301.33 2362.69 27.14 2011-01-09 14:50:06.000 009 33354.22 301.32 2362.77 27.14 2011-01-09 14:50:07.000 009 33354.17 301.31 2362.78 27.14 2011-01-09 14:50:08.000 009 33354.26 301.28 2362.80 27.14 2011-01-09 14:50:09.000 009 33354.22 301.25 2362.82 27.14 2011-01-09 14:50:10.000 009 33354.23 301.29 2362.79 27.14 2011-01-09 14:50:11.000 009 33354.23 301.28 2362.80 27.14 2011-01-09 14:50:12.000 009 33354.23 301.32 2362.79 27.14 2011-01-09 14:50:13.000 009 33354.26 301.31 2362.72 27.14 2011-01-09 14:50:14.000 009 33354.23 301.29 2362.79 27.14 2011-01-09 14:50:15.000 009 33354.24 301.29 2362.78 27.14 2011-01-09 14:50:16.000 009 33354.21 301.30 2362.78 27.14 2011-01-09 14:50:17.000 009 33354.22 301.25 2362.79 27.14 2011-01-09 14:50:18.000 009 33354.20 301.28 2362.81 27.14 2011-01-09 14:50:19.000 009 33354.29 301.27 2362.79 27.14 2011-01-09 14:50:20.000 009 33354.22 301.24 2362.76 27.14 2011-01-09 14:50:21.000 009 33354.15 301.24 2362.79 27.14 2011-01-09 14:50:22.000 009 33354.19 301.25 2362.76 27.14 2011-01-09 14:50:23.000 009 33354.22 301.21 2362.75 27.14 2011-01-09 14:50:24.000 009 33354.14 301.26 2362.81 27.14 2011-01-09 14:50:25.000 009 33354.16 301.27 2362.85 27.14 2011-01-09 14:50:26.000 009 33354.07 301.24 2362.81 27.14 2011-01-09 14:50:27.000 009 33354.13 301.27 2362.74 27.14 2011-01-09 14:50:28.000 009 33354.04 301.29 2362.78 27.14 2011-01-09 14:50:29.000 009 33354.03 301.29 2362.85 27.14 2011-01-09 14:50:30.000 009 33354.04 301.33 2362.86 27.14 2011-01-09 14:50:31.000 009 33354.04 301.28 2362.79 27.14 2011-01-09 14:50:32.000 009 33354.05 301.24 2362.83 27.14 2011-01-09 14:50:33.000 009 33354.00 301.32 2362.78 27.14 2011-01-09 14:50:34.000 009 33353.95 301.31 2362.90 27.14 2011-01-09 14:50:35.000 009 33353.91 301.35 2362.85 27.14 2011-01-09 14:50:36.000 009 33353.94 301.28 2362.88 27.14 2011-01-09 14:50:37.000 009 33353.91 301.31 2362.82 27.14 2011-01-09 14:50:38.000 009 33353.89 301.27 2362.91 27.14 2011-01-09 14:50:39.000 009 33353.86 301.27 2362.84 27.14 2011-01-09 14:50:40.000 009 33353.94 301.33 2362.86 27.14 2011-01-09 14:50:41.000 009 33353.92 301.33 2362.92 27.14 2011-01-09 14:50:42.000 009 33353.77 301.30 2362.94 27.14 2011-01-09 14:50:43.000 009 33353.82 301.33 2362.99 27.14 2011-01-09 14:50:44.000 009 33353.85 301.31 2362.95 27.14 2011-01-09 14:50:45.000 009 33353.84 301.31 2362.94 27.14 2011-01-09 14:50:46.000 009 33353.80 301.35 2363.01 27.14 2011-01-09 14:50:47.000 009 33353.75 301.35 2362.92 27.14 2011-01-09 14:50:48.000 009 33353.76 301.33 2362.95 27.14 2011-01-09 14:50:49.000 009 33353.71 301.34 2362.99 27.14 2011-01-09 14:50:50.000 009 33353.73 301.35 2362.95 27.14 2011-01-09 14:50:51.000 009 33353.71 301.38 2362.97 27.14 2011-01-09 14:50:52.000 009 33353.63 301.42 2363.05 27.14 2011-01-09 14:50:53.000 009 33353.75 301.42 2363.07 27.14 2011-01-09 14:50:54.000 009 33353.57 301.40 2362.94 27.14 2011-01-09 14:50:55.000 009 33353.57 301.38 2363.03 27.14 2011-01-09 14:50:56.000 009 33353.55 301.39 2363.02 27.14 2011-01-09 14:50:57.000 009 33353.51 301.38 2363.06 27.14 2011-01-09 14:50:58.000 009 33353.51 301.44 2363.03 27.14 2011-01-09 14:50:59.000 009 33353.51 301.39 2363.00 27.14 2011-01-09 14:51:00.000 009 33353.39 301.43 2363.01 27.14 2011-01-09 14:51:01.000 009 33353.46 301.43 2362.99 27.14 2011-01-09 14:51:02.000 009 33353.45 301.44 2363.03 27.14 2011-01-09 14:51:03.000 009 33353.48 301.42 2363.08 27.14 2011-01-09 14:51:04.000 009 33353.46 301.46 2363.02 27.14 2011-01-09 14:51:05.000 009 33353.46 301.45 2363.07 27.14 2011-01-09 14:51:06.000 009 33353.39 301.40 2363.15 27.14 2011-01-09 14:51:07.000 009 33353.41 301.40 2363.10 27.14 2011-01-09 14:51:08.000 009 33353.41 301.43 2363.14 27.14 2011-01-09 14:51:09.000 009 33353.39 301.40 2363.09 27.14 2011-01-09 14:51:10.000 009 33353.47 301.38 2363.18 27.14 2011-01-09 14:51:11.000 009 33353.35 301.41 2363.10 27.14 2011-01-09 14:51:12.000 009 33353.26 301.33 2363.11 27.14 2011-01-09 14:51:13.000 009 33353.39 301.35 2363.16 27.14 2011-01-09 14:51:14.000 009 33353.42 301.33 2363.10 27.14 2011-01-09 14:51:15.000 009 33353.42 301.31 2363.18 27.14 2011-01-09 14:51:16.000 009 33353.49 301.33 2363.21 27.14 2011-01-09 14:51:17.000 009 33353.42 301.29 2363.17 27.14 2011-01-09 14:51:18.000 009 33353.43 301.27 2363.16 27.14 2011-01-09 14:51:19.000 009 33353.45 301.27 2363.16 27.14 2011-01-09 14:51:20.000 009 33353.42 301.28 2363.17 27.14 2011-01-09 14:51:21.000 009 33353.41 301.25 2363.14 27.14 2011-01-09 14:51:22.000 009 33353.41 301.28 2363.25 27.14 2011-01-09 14:51:23.000 009 33353.45 301.28 2363.15 27.14 2011-01-09 14:51:24.000 009 33353.39 301.28 2363.10 27.14 2011-01-09 14:51:25.000 009 33353.36 301.30 2363.14 27.14 2011-01-09 14:51:26.000 009 33353.39 301.27 2363.10 27.14 2011-01-09 14:51:27.000 009 33353.33 301.32 2363.14 27.14 2011-01-09 14:51:28.000 009 33353.38 301.32 2363.13 27.14 2011-01-09 14:51:29.000 009 33353.33 301.27 2363.06 27.14 2011-01-09 14:51:30.000 009 33353.39 301.30 2363.12 27.14 2011-01-09 14:51:31.000 009 33353.37 301.29 2363.11 27.14 2011-01-09 14:51:32.000 009 33353.36 301.30 2363.11 27.14 2011-01-09 14:51:33.000 009 33353.35 301.25 2363.07 27.14 2011-01-09 14:51:34.000 009 33353.36 301.27 2363.11 27.14 2011-01-09 14:51:35.000 009 33353.48 301.27 2363.19 27.14 2011-01-09 14:51:36.000 009 33353.31 301.24 2363.17 27.14 2011-01-09 14:51:37.000 009 33353.35 301.23 2363.16 27.14 2011-01-09 14:51:38.000 009 33353.43 301.26 2363.16 27.14 2011-01-09 14:51:39.000 009 33353.39 301.23 2363.14 27.14 2011-01-09 14:51:40.000 009 33353.29 301.26 2363.17 27.14 2011-01-09 14:51:41.000 009 33353.28 301.31 2363.16 27.14 2011-01-09 14:51:42.000 009 33353.29 301.29 2363.14 27.14 2011-01-09 14:51:43.000 009 33353.20 301.36 2363.12 27.14 2011-01-09 14:51:44.000 009 33353.26 301.35 2363.07 27.14 2011-01-09 14:51:45.000 009 33353.15 301.33 2363.12 27.14 2011-01-09 14:51:46.000 009 33353.15 301.34 2363.13 27.14 2011-01-09 14:51:47.000 009 33353.08 301.34 2363.15 27.14 2011-01-09 14:51:48.000 009 33353.09 301.41 2363.16 27.14 2011-01-09 14:51:49.000 009 33353.05 301.42 2363.17 27.14 2011-01-09 14:51:50.000 009 33353.15 301.40 2363.14 27.14 2011-01-09 14:51:51.000 009 33352.99 301.45 2363.14 27.14 2011-01-09 14:51:52.000 009 33353.05 301.45 2363.16 27.14 2011-01-09 14:51:53.000 009 33352.99 301.49 2363.25 27.14 2011-01-09 14:51:54.000 009 33352.94 301.51 2363.18 27.14 2011-01-09 14:51:55.000 009 33352.93 301.44 2363.28 27.14 2011-01-09 14:51:56.000 009 33352.90 301.44 2363.26 27.14 2011-01-09 14:51:57.000 009 33352.95 301.45 2363.18 27.14 2011-01-09 14:51:58.000 009 33352.81 301.49 2363.24 27.14 2011-01-09 14:51:59.000 009 33352.89 301.44 2363.25 27.14 2011-01-09 14:52:00.000 009 33352.80 301.51 2363.32 27.14 2011-01-09 14:52:01.000 009 33352.95 301.47 2363.23 27.14 2011-01-09 14:52:02.000 009 33352.90 301.45 2363.23 27.14 2011-01-09 14:52:03.000 009 33352.68 301.48 2363.30 27.14 2011-01-09 14:52:04.000 009 33352.73 301.45 2363.34 27.14 2011-01-09 14:52:05.000 009 33352.70 301.43 2363.34 27.14 2011-01-09 14:52:06.000 009 33352.67 301.44 2363.43 27.14 2011-01-09 14:52:07.000 009 33352.71 301.36 2363.32 27.14 2011-01-09 14:52:08.000 009 33352.70 301.36 2363.29 27.14 2011-01-09 14:52:09.000 009 33352.67 301.42 2363.32 27.14 2011-01-09 14:52:10.000 009 33352.65 301.38 2363.36 27.14 2011-01-09 14:52:11.000 009 33352.62 301.39 2363.31 27.14 2011-01-09 14:52:12.000 009 33352.62 301.37 2363.32 27.14 2011-01-09 14:52:13.000 009 33352.58 301.38 2363.38 27.14 2011-01-09 14:52:14.000 009 33352.57 301.34 2363.34 27.14 2011-01-09 14:52:15.000 009 33352.51 301.40 2363.39 27.14 2011-01-09 14:52:16.000 009 33352.53 301.41 2363.38 27.14 2011-01-09 14:52:17.000 009 33352.56 301.41 2363.40 27.14 2011-01-09 14:52:18.000 009 33352.58 301.40 2363.49 27.14 2011-01-09 14:52:19.000 009 33352.46 301.45 2363.49 27.14 2011-01-09 14:52:20.000 009 33352.46 301.46 2363.40 27.14 2011-01-09 14:52:21.000 009 33352.46 301.48 2363.33 27.14 2011-01-09 14:52:22.000 009 33352.40 301.48 2363.40 27.14 2011-01-09 14:52:23.000 009 33352.46 301.48 2363.42 27.14 2011-01-09 14:52:24.000 009 33352.32 301.52 2363.36 27.14 2011-01-09 14:52:25.000 009 33352.40 301.49 2363.43 27.14 2011-01-09 14:52:26.000 009 33352.37 301.51 2363.46 27.14 2011-01-09 14:52:27.000 009 33352.32 301.52 2363.46 27.14 2011-01-09 14:52:28.000 009 33352.36 301.53 2363.42 27.14 2011-01-09 14:52:29.000 009 33352.28 301.55 2363.40 27.14 2011-01-09 14:52:30.000 009 33352.33 301.55 2363.41 27.14 2011-01-09 14:52:31.000 009 33352.22 301.51 2363.49 27.14 2011-01-09 14:52:32.000 009 33352.24 301.50 2363.47 27.14 2011-01-09 14:52:33.000 009 33352.20 301.50 2363.47 27.14 2011-01-09 14:52:34.000 009 33352.27 301.51 2363.52 27.14 2011-01-09 14:52:35.000 009 33352.29 301.49 2363.46 27.14 2011-01-09 14:52:36.000 009 33352.05 301.52 2363.44 27.14 2011-01-09 14:52:37.000 009 33352.22 301.58 2363.50 27.14 2011-01-09 14:52:38.000 009 33352.11 301.50 2363.55 27.14 2011-01-09 14:52:39.000 009 33352.08 301.55 2363.56 27.14 2011-01-09 14:52:40.000 009 33352.08 301.53 2363.61 27.14 2011-01-09 14:52:41.000 009 33352.08 301.58 2363.51 27.14 2011-01-09 14:52:42.000 009 33351.90 301.62 2363.62 27.14 2011-01-09 14:52:43.000 009 33352.04 301.57 2363.58 27.14 2011-01-09 14:52:44.000 009 33351.96 301.56 2363.53 27.14 2011-01-09 14:52:45.000 009 33352.05 301.61 2363.53 27.14 2011-01-09 14:52:46.000 009 33352.02 301.56 2363.56 27.14 2011-01-09 14:52:47.000 009 33352.03 301.58 2363.60 27.14 2011-01-09 14:52:48.000 009 33351.90 301.57 2363.56 27.14 2011-01-09 14:52:49.000 009 33351.96 301.58 2363.67 27.14 2011-01-09 14:52:50.000 009 33351.93 301.59 2363.59 27.14 2011-01-09 14:52:51.000 009 33351.98 301.57 2363.56 27.14 2011-01-09 14:52:52.000 009 33351.89 301.54 2363.62 27.14 2011-01-09 14:52:53.000 009 33351.81 301.59 2363.71 27.14 2011-01-09 14:52:54.000 009 33351.88 301.55 2363.63 27.14 2011-01-09 14:52:55.000 009 33351.84 301.57 2363.57 27.14 2011-01-09 14:52:56.000 009 33351.92 301.55 2363.66 27.14 2011-01-09 14:52:57.000 009 33351.83 301.52 2363.62 27.14 2011-01-09 14:52:58.000 009 33351.81 301.52 2363.64 27.14 2011-01-09 14:52:59.000 009 33351.82 301.51 2363.65 27.14 2011-01-09 14:53:00.000 009 33351.78 301.52 2363.56 27.14 2011-01-09 14:53:01.000 009 33351.81 301.55 2363.72 27.14 2011-01-09 14:53:02.000 009 33351.85 301.54 2363.69 27.14 2011-01-09 14:53:03.000 009 33351.72 301.52 2363.76 27.14 2011-01-09 14:53:04.000 009 33351.79 301.51 2363.71 27.14 2011-01-09 14:53:05.000 009 33351.77 301.53 2363.74 27.14 2011-01-09 14:53:06.000 009 33351.77 301.54 2363.73 27.14 2011-01-09 14:53:07.000 009 33351.87 301.54 2363.68 27.14 2011-01-09 14:53:08.000 009 33351.81 301.50 2363.67 27.14 2011-01-09 14:53:09.000 009 33351.72 301.52 2363.65 27.14 2011-01-09 14:53:10.000 009 33351.75 301.50 2363.68 27.14 2011-01-09 14:53:11.000 009 33351.71 301.52 2363.65 27.14 2011-01-09 14:53:12.000 009 33351.64 301.49 2363.73 27.14 2011-01-09 14:53:13.000 009 33351.75 301.54 2363.66 27.14 2011-01-09 14:53:14.000 009 33351.65 301.50 2363.73 27.14 2011-01-09 14:53:15.000 009 33351.70 301.50 2363.66 27.14 2011-01-09 14:53:16.000 009 33351.66 301.45 2363.68 27.14 2011-01-09 14:53:17.000 009 33351.74 301.48 2363.68 27.14 2011-01-09 14:53:18.000 009 33351.69 301.45 2363.75 27.14 2011-01-09 14:53:19.000 009 33351.72 301.44 2363.67 27.14 2011-01-09 14:53:20.000 009 33351.54 301.44 2363.68 27.14 2011-01-09 14:53:21.000 009 33351.67 301.45 2363.74 27.14 2011-01-09 14:53:22.000 009 33351.64 301.50 2363.62 27.14 2011-01-09 14:53:23.000 009 33351.59 301.45 2363.72 27.14 2011-01-09 14:53:24.000 009 33351.65 301.44 2363.69 27.14 2011-01-09 14:53:25.000 009 33351.58 301.43 2363.65 27.14 2011-01-09 14:53:26.000 009 33351.56 301.40 2363.67 27.14 2011-01-09 14:53:27.000 009 33351.58 301.42 2363.75 27.14 2011-01-09 14:53:28.000 009 33351.61 301.38 2363.62 27.14 2011-01-09 14:53:29.000 009 33351.63 301.37 2363.60 27.14 2011-01-09 14:53:30.000 009 33351.62 301.35 2363.68 27.14 2011-01-09 14:53:31.000 009 33351.59 301.35 2363.67 27.14 2011-01-09 14:53:32.000 009 33351.68 301.35 2363.69 27.14 2011-01-09 14:53:33.000 009 33351.65 301.38 2363.76 27.14 2011-01-09 14:53:34.000 009 33351.59 301.34 2363.59 27.14 2011-01-09 14:53:35.000 009 33351.75 301.38 2363.53 27.14 2011-01-09 14:53:36.000 009 33351.55 301.42 2363.59 27.14 2011-01-09 14:53:37.000 009 33351.56 301.46 2363.62 27.14 2011-01-09 14:53:38.000 009 33351.60 301.46 2363.65 27.14 2011-01-09 14:53:39.000 009 33351.57 301.46 2363.72 27.14 2011-01-09 14:53:40.000 009 33351.55 301.46 2363.64 27.14 2011-01-09 14:53:41.000 009 33351.52 301.52 2363.69 27.14 2011-01-09 14:53:42.000 009 33351.49 301.50 2363.65 27.14 2011-01-09 14:53:43.000 009 33351.57 301.54 2363.57 27.14 2011-01-09 14:53:44.000 009 33351.50 301.55 2363.58 27.14 2011-01-09 14:53:45.000 009 33351.44 301.60 2363.63 27.14 2011-01-09 14:53:46.000 009 33351.43 301.59 2363.64 27.14 2011-01-09 14:53:47.000 009 33351.44 301.57 2363.65 27.14 2011-01-09 14:53:48.000 009 33351.36 301.62 2363.67 27.14 2011-01-09 14:53:49.000 009 33351.38 301.62 2363.69 27.14 2011-01-09 14:53:50.000 009 33351.37 301.62 2363.69 27.14 2011-01-09 14:53:51.000 009 33351.33 301.58 2363.74 27.14 2011-01-09 14:53:52.000 009 33351.33 301.60 2363.69 27.14 2011-01-09 14:53:53.000 009 33351.30 301.59 2363.72 27.14 2011-01-09 14:53:54.000 009 33351.24 301.62 2363.69 27.14 2011-01-09 14:53:55.000 009 33351.23 301.64 2363.68 27.14 2011-01-09 14:53:56.000 009 33351.24 301.63 2363.63 27.14 2011-01-09 14:53:57.000 009 33351.31 301.60 2363.80 27.14 2011-01-09 14:53:58.000 009 33351.28 301.50 2363.72 27.14 2011-01-09 14:53:59.000 009 33351.17 301.54 2363.71 27.14 2011-01-09 14:54:00.000 009 33351.22 301.53 2363.77 27.14 2011-01-09 14:54:01.000 009 33351.31 301.55 2363.76 27.14 2011-01-09 14:54:02.000 009 33351.18 301.54 2363.78 27.14 2011-01-09 14:54:03.000 009 33351.27 301.55 2363.80 27.14 2011-01-09 14:54:04.000 009 33351.23 301.57 2363.74 27.14 2011-01-09 14:54:05.000 009 33351.25 301.58 2363.78 27.14 2011-01-09 14:54:06.000 009 33351.20 301.55 2363.78 27.14 2011-01-09 14:54:07.000 009 33351.24 301.59 2363.72 27.14 2011-01-09 14:54:08.000 009 33351.20 301.58 2363.68 27.14 2011-01-09 14:54:09.000 009 33351.21 301.58 2363.77 27.14 2011-01-09 14:54:10.000 009 33351.21 301.57 2363.73 27.14 2011-01-09 14:54:11.000 009 33351.18 301.56 2363.77 27.14 2011-01-09 14:54:12.000 009 33351.14 301.61 2363.72 27.14 2011-01-09 14:54:13.000 009 33351.15 301.59 2363.77 27.14 2011-01-09 14:54:14.000 009 33351.16 301.59 2363.80 27.14 2011-01-09 14:54:15.000 009 33351.17 301.61 2363.80 27.14 2011-01-09 14:54:16.000 009 33351.15 301.56 2363.84 27.14 2011-01-09 14:54:17.000 009 33351.13 301.61 2363.84 27.14 2011-01-09 14:54:18.000 009 33351.15 301.63 2363.79 27.14 2011-01-09 14:54:19.000 009 33351.14 301.64 2363.77 27.14 2011-01-09 14:54:20.000 009 33351.11 301.61 2363.84 27.14 2011-01-09 14:54:21.000 009 33351.06 301.64 2363.71 27.14 2011-01-09 14:54:22.000 009 33351.19 301.64 2363.84 27.14 2011-01-09 14:54:23.000 009 33351.06 301.63 2363.88 27.14 2011-01-09 14:54:24.000 009 33351.13 301.61 2363.87 27.14 2011-01-09 14:54:25.000 009 33351.02 301.64 2363.75 27.14 2011-01-09 14:54:26.000 009 33351.04 301.63 2363.75 27.14 2011-01-09 14:54:27.000 009 33351.04 301.67 2363.77 27.14 2011-01-09 14:54:28.000 009 33351.04 301.66 2363.84 27.14 2011-01-09 14:54:29.000 009 33351.05 301.65 2363.77 27.14 2011-01-09 14:54:30.000 009 33351.05 301.62 2363.82 27.14 2011-01-09 14:54:31.000 009 33350.97 301.63 2363.85 27.14 2011-01-09 14:54:32.000 009 33350.99 301.61 2363.90 27.14 2011-01-09 14:54:33.000 009 33351.00 301.57 2363.98 27.14 2011-01-09 14:54:34.000 009 33351.04 301.63 2363.82 27.14 2011-01-09 14:54:35.000 009 33351.06 301.62 2363.77 27.14 2011-01-09 14:54:36.000 009 33350.99 301.63 2363.83 27.14 2011-01-09 14:54:37.000 009 33350.99 301.59 2363.78 27.14 2011-01-09 14:54:38.000 009 33351.00 301.60 2363.78 27.14 2011-01-09 14:54:39.000 009 33350.93 301.60 2363.87 27.14 2011-01-09 14:54:40.000 009 33350.93 301.61 2363.87 27.14 2011-01-09 14:54:41.000 009 33350.90 301.62 2363.80 27.14 2011-01-09 14:54:42.000 009 33350.99 301.57 2363.76 27.14 2011-01-09 14:54:43.000 009 33350.93 301.62 2363.79 27.14 2011-01-09 14:54:44.000 009 33350.94 301.63 2363.84 27.14 2011-01-09 14:54:45.000 009 33350.98 301.62 2363.92 27.14 2011-01-09 14:54:46.000 009 33350.88 301.61 2363.82 27.14 2011-01-09 14:54:47.000 009 33350.92 301.59 2363.91 27.14 2011-01-09 14:54:48.000 009 33350.87 301.58 2363.81 27.14 2011-01-09 14:54:49.000 009 33350.92 301.62 2363.77 27.14 2011-01-09 14:54:50.000 009 33350.97 301.60 2363.79 27.14 2011-01-09 14:54:51.000 009 33350.91 301.59 2363.84 27.14 2011-01-09 14:54:52.000 009 33350.87 301.60 2363.89 27.14 2011-01-09 14:54:53.000 009 33350.90 301.63 2363.88 27.14 2011-01-09 14:54:54.000 009 33350.99 301.58 2363.90 27.14 2011-01-09 14:54:55.000 009 33350.82 301.61 2363.86 27.14 2011-01-09 14:54:56.000 009 33350.87 301.59 2363.91 27.14 2011-01-09 14:54:57.000 009 33350.88 301.65 2363.78 27.14 2011-01-09 14:54:58.000 009 33350.84 301.63 2363.85 27.14 2011-01-09 14:54:59.000 009 33350.77 301.59 2363.90 27.14 2011-01-09 14:55:00.000 009 33350.78 301.65 2363.89 27.14 2011-01-09 14:55:01.000 009 33350.78 301.64 2363.82 27.14 2011-01-09 14:55:02.000 009 33350.76 301.64 2363.86 27.14 2011-01-09 14:55:03.000 009 33350.78 301.69 2363.89 27.14 2011-01-09 14:55:04.000 009 33350.79 301.71 2363.90 27.14 2011-01-09 14:55:05.000 009 33350.74 301.69 2363.85 27.14 2011-01-09 14:55:06.000 009 33350.76 301.74 2363.81 27.14 2011-01-09 14:55:07.000 009 33350.71 301.69 2363.89 27.14 2011-01-09 14:55:08.000 009 33350.68 301.70 2363.87 27.14 2011-01-09 14:55:09.000 009 33350.70 301.74 2363.87 27.14 2011-01-09 14:55:10.000 009 33350.66 301.72 2363.91 27.14 2011-01-09 14:55:11.000 009 33350.69 301.71 2363.89 27.14 2011-01-09 14:55:12.000 009 33350.69 301.71 2363.95 27.14 2011-01-09 14:55:13.000 009 33350.58 301.71 2364.00 27.14 2011-01-09 14:55:14.000 009 33350.52 301.71 2364.01 27.14 2011-01-09 14:55:15.000 009 33350.69 301.66 2363.95 27.14 2011-01-09 14:55:16.000 009 33350.73 301.64 2363.88 27.14 2011-01-09 14:55:17.000 009 33350.71 301.64 2363.93 27.14 2011-01-09 14:55:18.000 009 33350.64 301.69 2363.98 27.14 2011-01-09 14:55:19.000 009 33350.59 301.63 2363.83 27.14 2011-01-09 14:55:20.000 009 33350.59 301.64 2363.86 27.14 2011-01-09 14:55:21.000 009 33350.60 301.59 2363.90 27.14 2011-01-09 14:55:22.000 009 33350.62 301.62 2363.87 27.14 2011-01-09 14:55:23.000 009 33350.72 301.62 2363.87 27.14 2011-01-09 14:55:24.000 009 33350.62 301.61 2363.84 27.14 2011-01-09 14:55:25.000 009 33350.50 301.62 2363.92 27.14 2011-01-09 14:55:26.000 009 33350.53 301.62 2363.87 27.14 2011-01-09 14:55:27.000 009 33350.57 301.58 2363.91 27.14 2011-01-09 14:55:28.000 009 33350.56 301.62 2363.88 27.14 2011-01-09 14:55:29.000 009 33350.53 301.58 2363.77 27.14 2011-01-09 14:55:30.000 009 33350.60 301.64 2363.86 27.14 2011-01-09 14:55:31.000 009 33350.56 301.63 2363.89 27.14 2011-01-09 14:55:32.000 009 33350.58 301.64 2363.86 27.14 2011-01-09 14:55:33.000 009 33350.50 301.62 2363.86 27.14 2011-01-09 14:55:34.000 009 33350.51 301.67 2363.95 27.14 2011-01-09 14:55:35.000 009 33350.50 301.64 2363.88 27.14 2011-01-09 14:55:36.000 009 33350.35 301.67 2363.87 27.14 2011-01-09 14:55:37.000 009 33350.51 301.70 2363.91 27.14 2011-01-09 14:55:38.000 009 33350.51 301.72 2363.92 27.14 2011-01-09 14:55:39.000 009 33350.47 301.70 2363.86 27.14 2011-01-09 14:55:40.000 009 33350.45 301.74 2363.77 27.14 2011-01-09 14:55:41.000 009 33350.41 301.71 2363.88 27.14 2011-01-09 14:55:42.000 009 33350.49 301.81 2363.80 27.14 2011-01-09 14:55:43.000 009 33350.40 301.79 2363.85 27.14 2011-01-09 14:55:44.000 009 33350.41 301.77 2363.83 27.14 2011-01-09 14:55:45.000 009 33350.46 301.76 2363.77 27.14 2011-01-09 14:55:46.000 009 33350.35 301.77 2363.92 27.14 2011-01-09 14:55:47.000 009 33350.38 301.77 2363.91 27.14 2011-01-09 14:55:48.000 009 33350.38 301.81 2363.85 27.14 2011-01-09 14:55:49.000 009 33350.50 301.77 2363.88 27.14 2011-01-09 14:55:50.000 009 33350.32 301.74 2363.86 27.14 2011-01-09 14:55:51.000 009 33350.38 301.77 2363.87 27.14 2011-01-09 14:55:52.000 009 33350.30 301.75 2363.87 27.14 2011-01-09 14:55:53.000 009 33350.28 301.79 2363.84 27.14 2011-01-09 14:55:54.000 009 33350.28 301.79 2363.95 27.14 2011-01-09 14:55:55.000 009 33350.19 301.78 2363.93 27.14 2011-01-09 14:55:56.000 009 33350.22 301.76 2363.89 27.14 2011-01-09 14:55:57.000 009 33350.24 301.74 2363.90 27.14 2011-01-09 14:55:58.000 009 33350.27 301.75 2363.97 27.14 2011-01-09 14:55:59.000 009 33350.19 301.71 2363.87 27.14 2011-01-09 14:56:00.000 009 33350.33 301.66 2363.99 27.14 2011-01-09 14:56:01.000 009 33350.30 301.68 2363.99 27.14 2011-01-09 14:56:02.000 009 33350.22 301.68 2363.91 27.14 2011-01-09 14:56:03.000 009 33350.25 301.69 2363.93 27.14 2011-01-09 14:56:04.000 009 33350.31 301.67 2363.92 27.14 2011-01-09 14:56:05.000 009 33350.24 301.64 2363.89 27.14 2011-01-09 14:56:06.000 009 33350.26 301.64 2363.95 27.14 2011-01-09 14:56:07.000 009 33350.21 301.65 2364.00 27.14 2011-01-09 14:56:08.000 009 33350.22 301.63 2363.99 27.14 2011-01-09 14:56:09.000 009 33350.25 301.65 2364.02 27.14 2011-01-09 14:56:10.000 009 33350.18 301.64 2363.92 27.14 2011-01-09 14:56:11.000 009 33350.25 301.65 2363.97 27.14 2011-01-09 14:56:12.000 009 33350.19 301.68 2363.94 27.14 2011-01-09 14:56:13.000 009 33350.24 301.70 2364.01 27.14 2011-01-09 14:56:14.000 009 33350.12 301.70 2363.96 27.14 2011-01-09 14:56:15.000 009 33350.15 301.77 2363.92 27.14 2011-01-09 14:56:16.000 009 33350.14 301.79 2363.99 27.14 2011-01-09 14:56:17.000 009 33350.07 301.78 2363.95 27.14 2011-01-09 14:56:18.000 009 33350.03 301.80 2364.02 27.14 2011-01-09 14:56:19.000 009 33350.16 301.81 2363.99 27.14 2011-01-09 14:56:20.000 009 33350.06 301.82 2363.92 27.14 2011-01-09 14:56:21.000 009 33350.03 301.89 2363.92 27.14 2011-01-09 14:56:22.000 009 33349.93 301.85 2363.97 27.14 2011-01-09 14:56:23.000 009 33349.96 301.84 2363.99 27.14 2011-01-09 14:56:24.000 009 33349.94 301.91 2363.94 27.14 2011-01-09 14:56:25.000 009 33349.82 301.92 2363.95 27.14 2011-01-09 14:56:26.000 009 33349.86 301.93 2363.96 27.14 2011-01-09 14:56:27.000 009 33349.96 301.95 2363.96 27.14 2011-01-09 14:56:28.000 009 33349.86 301.91 2363.95 27.14 2011-01-09 14:56:29.000 009 33349.84 301.89 2363.97 27.14 2011-01-09 14:56:30.000 009 33349.83 301.87 2364.06 27.14 2011-01-09 14:56:31.000 009 33349.82 301.89 2364.00 27.14 2011-01-09 14:56:32.000 009 33349.76 301.87 2364.02 27.14 2011-01-09 14:56:33.000 009 33349.82 301.91 2364.08 27.14 2011-01-09 14:56:34.000 009 33349.80 301.89 2364.12 27.14 2011-01-09 14:56:35.000 009 33349.73 301.85 2364.11 27.14 2011-01-09 14:56:36.000 009 33349.67 301.87 2364.08 27.14 2011-01-09 14:56:37.000 009 33349.84 301.84 2364.10 27.14 2011-01-09 14:56:38.000 009 33349.70 301.86 2364.03 27.14 2011-01-09 14:56:39.000 009 33349.85 301.84 2364.06 27.14 2011-01-09 14:56:40.000 009 33349.78 301.82 2364.15 27.14 2011-01-09 14:56:41.000 009 33349.77 301.84 2364.06 27.14 2011-01-09 14:56:42.000 009 33349.70 301.80 2364.03 27.14 2011-01-09 14:56:43.000 009 33349.88 301.77 2364.16 27.14 2011-01-09 14:56:44.000 009 33349.73 301.81 2364.12 27.14 2011-01-09 14:56:45.000 009 33349.78 301.81 2364.05 27.14 2011-01-09 14:56:46.000 009 33349.75 301.79 2364.10 27.14 2011-01-09 14:56:47.000 009 33349.73 301.80 2364.09 27.14 2011-01-09 14:56:48.000 009 33349.72 301.84 2364.09 27.14 2011-01-09 14:56:49.000 009 33349.78 301.82 2364.14 27.14 2011-01-09 14:56:50.000 009 33349.68 301.85 2364.07 27.14 2011-01-09 14:56:51.000 009 33349.66 301.82 2364.07 27.14 2011-01-09 14:56:52.000 009 33349.70 301.89 2364.03 27.14 2011-01-09 14:56:53.000 009 33349.58 301.88 2364.12 27.14 2011-01-09 14:56:54.000 009 33349.61 301.90 2364.00 27.14 2011-01-09 14:56:55.000 009 33349.64 301.93 2364.00 27.14 2011-01-09 14:56:56.000 009 33349.63 301.91 2364.02 27.14 2011-01-09 14:56:57.000 009 33349.63 301.89 2364.02 27.14 2011-01-09 14:56:58.000 009 33349.61 301.92 2364.07 27.14 2011-01-09 14:56:59.000 009 33349.57 301.93 2364.03 27.14 2011-01-09 14:57:00.000 009 33349.52 301.95 2364.05 27.14 2011-01-09 14:57:01.000 009 33349.50 301.95 2364.11 27.14 2011-01-09 14:57:02.000 009 33349.54 301.95 2364.12 27.14 2011-01-09 14:57:03.000 009 33349.51 301.92 2364.14 27.14 2011-01-09 14:57:04.000 009 33349.45 301.97 2364.15 27.14 2011-01-09 14:57:05.000 009 33349.45 302.01 2364.14 27.14 2011-01-09 14:57:06.000 009 33349.44 301.93 2364.09 27.14 2011-01-09 14:57:07.000 009 33349.54 301.99 2364.12 27.14 2011-01-09 14:57:08.000 009 33349.40 301.98 2364.20 27.14 2011-01-09 14:57:09.000 009 33349.45 302.00 2364.15 27.14 2011-01-09 14:57:10.000 009 33349.45 301.97 2364.08 27.14 2011-01-09 14:57:11.000 009 33349.36 301.98 2364.18 27.14 2011-01-09 14:57:12.000 009 33349.34 301.95 2364.14 27.14 2011-01-09 14:57:13.000 009 33349.48 301.97 2364.22 27.14 2011-01-09 14:57:14.000 009 33349.46 301.93 2364.21 27.14 2011-01-09 14:57:15.000 009 33349.44 301.97 2364.23 27.14 2011-01-09 14:57:16.000 009 33349.47 301.93 2364.13 27.14 2011-01-09 14:57:17.000 009 33349.43 301.96 2364.15 27.14 2011-01-09 14:57:18.000 009 33349.42 301.93 2364.20 27.14 2011-01-09 14:57:19.000 009 33349.50 301.94 2364.14 27.14 2011-01-09 14:57:20.000 009 33349.40 301.94 2364.12 27.14 2011-01-09 14:57:21.000 009 33349.36 301.95 2364.20 27.14 2011-01-09 14:57:22.000 009 33349.39 301.94 2364.19 27.14 2011-01-09 14:57:23.000 009 33349.48 301.91 2364.14 27.14 2011-01-09 14:57:24.000 009 33349.36 301.93 2364.12 27.14 2011-01-09 14:57:25.000 009 33349.47 301.90 2364.15 27.14 2011-01-09 14:57:26.000 009 33349.37 301.89 2364.18 27.14 2011-01-09 14:57:27.000 009 33349.41 301.89 2364.18 27.14 2011-01-09 14:57:28.000 009 33349.40 301.90 2364.17 27.14 2011-01-09 14:57:29.000 009 33349.32 301.96 2364.16 27.14 2011-01-09 14:57:30.000 009 33349.35 301.90 2364.15 27.14 2011-01-09 14:57:31.000 009 33349.48 301.93 2364.26 27.14 2011-01-09 14:57:32.000 009 33349.22 301.93 2364.27 27.14 2011-01-09 14:57:33.000 009 33349.19 301.93 2364.20 27.14 2011-01-09 14:57:34.000 009 33349.28 301.94 2364.18 27.14 2011-01-09 14:57:35.000 009 33349.25 301.94 2364.21 27.14 2011-01-09 14:57:36.000 009 33349.21 301.97 2364.20 27.14 2011-01-09 14:57:37.000 009 33349.10 302.00 2364.09 27.14 2011-01-09 14:57:38.000 009 33349.12 301.99 2364.08 27.14 2011-01-09 14:57:39.000 009 33349.16 301.95 2364.24 27.14 2011-01-09 14:57:40.000 009 33349.16 301.95 2364.14 27.14 2011-01-09 14:57:41.000 009 33349.11 301.98 2364.17 27.14 2011-01-09 14:57:42.000 009 33349.00 301.98 2364.15 27.14 2011-01-09 14:57:43.000 009 33349.10 301.94 2364.18 27.14 2011-01-09 14:57:44.000 009 33348.88 301.97 2364.21 27.14 2011-01-09 14:57:45.000 009 33348.89 302.00 2364.20 27.14 2011-01-09 14:57:46.000 009 33349.00 302.04 2364.27 27.14 2011-01-09 14:57:47.000 009 33348.88 302.00 2364.09 27.14 2011-01-09 14:57:48.000 009 33348.88 302.05 2364.24 27.14 2011-01-09 14:57:49.000 009 33348.98 302.02 2364.18 27.14 2011-01-09 14:57:50.000 009 33348.82 302.03 2364.21 27.14 2011-01-09 14:57:51.000 009 33348.77 302.05 2364.16 27.14 2011-01-09 14:57:52.000 009 33348.82 302.05 2364.26 27.14 2011-01-09 14:57:53.000 009 33348.76 302.04 2364.22 27.14 2011-01-09 14:57:54.000 009 33348.82 302.03 2364.27 27.14 2011-01-09 14:57:55.000 009 33348.70 302.06 2364.22 27.14 2011-01-09 14:57:56.000 009 33348.65 302.06 2364.24 27.14 2011-01-09 14:57:57.000 009 33348.76 302.05 2364.26 27.14 2011-01-09 14:57:58.000 009 33348.68 302.05 2364.32 27.14 2011-01-09 14:57:59.000 009 33348.64 302.07 2364.24 27.14 2011-01-09 14:58:00.000 009 33348.68 302.10 2364.24 27.14 2011-01-09 14:58:01.000 009 33348.61 302.09 2364.22 27.14 2011-01-09 14:58:02.000 009 33348.58 302.06 2364.28 27.14 2011-01-09 14:58:03.000 009 33348.53 302.08 2364.26 27.14 2011-01-09 14:58:04.000 009 33348.55 302.08 2364.33 27.14 2011-01-09 14:58:05.000 009 33348.48 302.10 2364.33 27.14 2011-01-09 14:58:06.000 009 33348.48 302.07 2364.35 27.14 2011-01-09 14:58:07.000 009 33348.52 302.13 2364.37 27.14 2011-01-09 14:58:08.000 009 33348.46 302.04 2364.31 27.14 2011-01-09 14:58:09.000 009 33348.38 302.03 2364.27 27.14 2011-01-09 14:58:10.000 009 33348.39 302.09 2364.39 27.14 2011-01-09 14:58:11.000 009 33348.42 302.08 2364.39 27.14 2011-01-09 14:58:12.000 009 33348.40 302.09 2364.34 27.14 2011-01-09 14:58:13.000 009 33348.39 302.06 2364.43 27.14 2011-01-09 14:58:14.000 009 33348.40 302.09 2364.34 27.14 2011-01-09 14:58:15.000 009 33348.35 302.05 2364.39 27.14 2011-01-09 14:58:16.000 009 33348.27 302.06 2364.41 27.14 2011-01-09 14:58:17.000 009 33348.30 302.08 2364.34 27.14 2011-01-09 14:58:18.000 009 33348.31 302.04 2364.46 27.14 2011-01-09 14:58:19.000 009 33348.29 302.08 2364.37 27.14 2011-01-09 14:58:20.000 009 33348.27 302.12 2364.37 27.14 2011-01-09 14:58:21.000 009 33348.32 302.09 2364.41 27.14 2011-01-09 14:58:22.000 009 33348.30 302.12 2364.37 27.14 2011-01-09 14:58:23.000 009 33348.17 302.13 2364.45 27.14 2011-01-09 14:58:24.000 009 33348.31 302.15 2364.44 27.14 2011-01-09 14:58:25.000 009 33348.14 302.11 2364.34 27.14 2011-01-09 14:58:26.000 009 33348.31 302.16 2364.36 27.14 2011-01-09 14:58:27.000 009 33348.22 302.12 2364.41 27.14 2011-01-09 14:58:28.000 009 33348.15 302.18 2364.43 27.14 2011-01-09 14:58:29.000 009 33348.22 302.16 2364.45 27.14 2011-01-09 14:58:30.000 009 33348.14 302.15 2364.42 27.14 2011-01-09 14:58:31.000 009 33348.16 302.15 2364.46 27.14 2011-01-09 14:58:32.000 009 33348.18 302.19 2364.47 27.14 2011-01-09 14:58:33.000 009 33348.19 302.15 2364.47 27.14 2011-01-09 14:58:34.000 009 33348.16 302.23 2364.47 27.14 2011-01-09 14:58:35.000 009 33348.08 302.18 2364.43 27.14 2011-01-09 14:58:36.000 009 33348.10 302.19 2364.39 27.14 2011-01-09 14:58:37.000 009 33347.99 302.17 2364.43 27.14 2011-01-09 14:58:38.000 009 33348.01 302.20 2364.53 27.14 2011-01-09 14:58:39.000 009 33347.95 302.21 2364.46 27.14 2011-01-09 14:58:40.000 009 33348.05 302.24 2364.43 27.14 2011-01-09 14:58:41.000 009 33347.95 302.24 2364.51 27.14 2011-01-09 14:58:42.000 009 33348.04 302.22 2364.56 27.14 2011-01-09 14:58:43.000 009 33347.95 302.25 2364.55 27.14 2011-01-09 14:58:44.000 009 33347.89 302.24 2364.58 27.14 2011-01-09 14:58:45.000 009 33347.83 302.24 2364.56 27.14 2011-01-09 14:58:46.000 009 33347.91 302.26 2364.55 27.14 2011-01-09 14:58:47.000 009 33347.86 302.22 2364.49 27.14 2011-01-09 14:58:48.000 009 33347.80 302.27 2364.58 27.14 2011-01-09 14:58:49.000 009 33347.92 302.24 2364.57 27.14 2011-01-09 14:58:50.000 009 33347.79 302.24 2364.58 27.14 2011-01-09 14:58:51.000 009 33347.78 302.21 2364.64 27.14 2011-01-09 14:58:52.000 009 33347.74 302.26 2364.65 27.14 2011-01-09 14:58:53.000 009 33347.75 302.24 2364.53 27.14 2011-01-09 14:58:54.000 009 33347.83 302.24 2364.57 27.14 2011-01-09 14:58:55.000 009 33347.76 302.23 2364.58 27.14 2011-01-09 14:58:56.000 009 33347.85 302.26 2364.64 27.14 2011-01-09 14:58:57.000 009 33347.71 302.25 2364.55 27.14 2011-01-09 14:58:58.000 009 33347.82 302.25 2364.64 27.14 2011-01-09 14:58:59.000 009 33347.81 302.28 2364.64 27.14 2011-01-09 14:59:00.000 009 33347.67 302.24 2364.64 27.14 2011-01-09 14:59:01.000 009 33347.86 302.24 2364.66 27.14 2011-01-09 14:59:02.000 009 33347.81 302.25 2364.68 27.14 2011-01-09 14:59:03.000 009 33347.73 302.21 2364.70 27.14 2011-01-09 14:59:04.000 009 33347.80 302.22 2364.62 27.14 2011-01-09 14:59:05.000 009 33347.81 302.26 2364.63 27.14 2011-01-09 14:59:06.000 009 33347.85 302.20 2364.72 27.14 2011-01-09 14:59:07.000 009 33347.80 302.24 2364.72 27.14 2011-01-09 14:59:08.000 009 33347.76 302.24 2364.65 27.14 2011-01-09 14:59:09.000 009 33347.82 302.22 2364.68 27.14 2011-01-09 14:59:10.000 009 33347.80 302.20 2364.71 27.14 2011-01-09 14:59:11.000 009 33347.77 302.16 2364.67 27.14 2011-01-09 14:59:12.000 009 33347.83 302.16 2364.75 27.14 2011-01-09 14:59:13.000 009 33347.80 302.14 2364.72 27.14 2011-01-09 14:59:14.000 009 33347.93 302.13 2364.59 27.14 2011-01-09 14:59:15.000 009 33347.85 302.13 2364.71 27.14 2011-01-09 14:59:16.000 009 33347.86 302.11 2364.68 27.14 2011-01-09 14:59:17.000 009 33347.89 302.13 2364.70 27.14 2011-01-09 14:59:18.000 009 33347.96 302.13 2364.64 27.14 2011-01-09 14:59:19.000 009 33347.85 302.07 2364.62 27.14 2011-01-09 14:59:20.000 009 33347.80 302.09 2364.70 27.14 2011-01-09 14:59:21.000 009 33347.82 302.11 2364.71 27.14 2011-01-09 14:59:22.000 009 33347.86 302.12 2364.70 27.14 2011-01-09 14:59:23.000 009 33347.87 302.17 2364.64 27.14 2011-01-09 14:59:24.000 009 33347.79 302.07 2364.56 27.14 2011-01-09 14:59:25.000 009 33347.78 302.09 2364.59 27.14 2011-01-09 14:59:26.000 009 33347.85 302.07 2364.65 27.14 2011-01-09 14:59:27.000 009 33347.76 302.09 2364.70 27.14 2011-01-09 14:59:28.000 009 33347.82 302.08 2364.70 27.14 2011-01-09 14:59:29.000 009 33347.85 302.07 2364.69 27.14 2011-01-09 14:59:30.000 009 33347.79 302.09 2364.68 27.14 2011-01-09 14:59:31.000 009 33347.76 302.10 2364.69 27.14 2011-01-09 14:59:32.000 009 33347.80 302.06 2364.59 27.14 2011-01-09 14:59:33.000 009 33347.74 302.03 2364.62 27.14 2011-01-09 14:59:34.000 009 33347.72 302.10 2364.69 27.14 2011-01-09 14:59:35.000 009 33347.80 302.10 2364.59 27.14 2011-01-09 14:59:36.000 009 33347.67 302.16 2364.67 27.14 2011-01-09 14:59:37.000 009 33347.73 302.15 2364.71 27.14 2011-01-09 14:59:38.000 009 33347.63 302.14 2364.68 27.14 2011-01-09 14:59:39.000 009 33347.71 302.12 2364.67 27.14 2011-01-09 14:59:40.000 009 33347.70 302.12 2364.67 27.14 2011-01-09 14:59:41.000 009 33347.66 302.16 2364.71 27.14 2011-01-09 14:59:42.000 009 33347.64 302.16 2364.64 27.14 2011-01-09 14:59:43.000 009 33347.54 302.20 2364.71 27.14 2011-01-09 14:59:44.000 009 33347.60 302.21 2364.71 27.14 2011-01-09 14:59:45.000 009 33347.62 302.20 2364.70 27.14 2011-01-09 14:59:46.000 009 33347.57 302.18 2364.71 27.14 2011-01-09 14:59:47.000 009 33347.55 302.18 2364.65 27.14 2011-01-09 14:59:48.000 009 33347.52 302.19 2364.74 27.14 2011-01-09 14:59:49.000 009 33347.59 302.21 2364.72 27.14 2011-01-09 14:59:50.000 009 33347.47 302.17 2364.73 27.14 2011-01-09 14:59:51.000 009 33347.49 302.22 2364.77 27.14 2011-01-09 14:59:52.000 009 33347.46 302.18 2364.72 27.14 2011-01-09 14:59:53.000 009 33347.47 302.23 2364.77 27.14 2011-01-09 14:59:54.000 009 33347.51 302.20 2364.76 27.14 2011-01-09 14:59:55.000 009 33347.53 302.21 2364.76 27.14 2011-01-09 14:59:56.000 009 33347.45 302.18 2364.72 27.14 2011-01-09 14:59:57.000 009 33347.55 302.18 2364.69 27.14 2011-01-09 14:59:58.000 009 33347.48 302.19 2364.77 27.14 2011-01-09 14:59:59.000 009 33347.59 302.21 2364.74 27.14 2011-01-09 15:00:00.000 009 33347.46 302.21 2364.74 27.14 2011-01-09 15:00:01.000 009 33347.67 302.18 2364.76 27.14 2011-01-09 15:00:02.000 009 33347.60 302.17 2364.76 27.14 2011-01-09 15:00:03.000 009 33347.62 302.12 2364.73 27.14 2011-01-09 15:00:04.000 009 33347.56 302.18 2364.77 27.14 2011-01-09 15:00:05.000 009 33347.56 302.18 2364.73 27.14 2011-01-09 15:00:06.000 009 33347.54 302.19 2364.83 27.14 2011-01-09 15:00:07.000 009 33347.65 302.17 2364.75 27.14 2011-01-09 15:00:08.000 009 33347.69 302.15 2364.76 27.14 2011-01-09 15:00:09.000 009 33347.60 302.13 2364.70 27.14 2011-01-09 15:00:10.000 009 33347.55 302.16 2364.86 27.14 2011-01-09 15:00:11.000 009 33347.57 302.19 2364.69 27.14 2011-01-09 15:00:12.000 009 33347.46 302.11 2364.73 27.14 2011-01-09 15:00:13.000 009 33347.64 302.13 2364.72 27.14 2011-01-09 15:00:14.000 009 33347.54 302.15 2364.84 27.14 2011-01-09 15:00:15.000 009 33347.46 302.18 2364.70 27.14 2011-01-09 15:00:16.000 009 33347.57 302.16 2364.66 27.14 2011-01-09 15:00:17.000 009 33347.46 302.17 2364.74 27.14 2011-01-09 15:00:18.000 009 33347.45 302.16 2364.71 27.14 2011-01-09 15:00:19.000 009 33347.42 302.17 2364.76 27.14 2011-01-09 15:00:20.000 009 33347.42 302.19 2364.65 27.14 2011-01-09 15:00:21.000 009 33347.42 302.18 2364.72 27.14 2011-01-09 15:00:22.000 009 33347.42 302.16 2364.65 27.14 2011-01-09 15:00:23.000 009 33347.36 302.18 2364.62 27.14 2011-01-09 15:00:24.000 009 33347.47 302.14 2364.68 27.14 2011-01-09 15:00:25.000 009 33347.33 302.18 2364.72 27.14 2011-01-09 15:00:26.000 009 33347.27 302.23 2364.70 27.14 2011-01-09 15:00:27.000 009 33347.27 302.26 2364.66 27.14 2011-01-09 15:00:28.000 009 33347.30 302.22 2364.74 27.14 2011-01-09 15:00:29.000 009 33347.25 302.25 2364.78 27.14 2011-01-09 15:00:30.000 009 33347.22 302.23 2364.71 27.14 2011-01-09 15:00:31.000 009 33347.19 302.25 2364.76 27.14 2011-01-09 15:00:32.000 009 33347.06 302.20 2364.79 27.14 2011-01-09 15:00:33.000 009 33347.09 302.22 2364.82 27.14 2011-01-09 15:00:34.000 009 33347.11 302.28 2364.70 27.14 2011-01-09 15:00:35.000 009 33347.00 302.29 2364.74 27.14 2011-01-09 15:00:36.000 009 33346.99 302.32 2364.74 27.14 2011-01-09 15:00:37.000 009 33346.96 302.32 2364.85 27.14 2011-01-09 15:00:38.000 009 33347.02 302.30 2364.88 27.14 2011-01-09 15:00:39.000 009 33346.97 302.31 2364.83 27.14 2011-01-09 15:00:40.000 009 33346.96 302.30 2364.83 27.14 2011-01-09 15:00:41.000 009 33346.80 302.36 2364.83 27.14 2011-01-09 15:00:42.000 009 33346.84 302.42 2364.85 27.14 2011-01-09 15:00:43.000 009 33346.80 302.35 2364.93 27.14 2011-01-09 15:00:44.000 009 33346.82 302.44 2364.88 27.14 2011-01-09 15:00:45.000 009 33346.87 302.40 2364.89 27.14 2011-01-09 15:00:46.000 009 33346.80 302.38 2364.96 27.14 2011-01-09 15:00:47.000 009 33346.81 302.38 2364.99 27.14 2011-01-09 15:00:48.000 009 33346.69 302.41 2365.02 27.14 2011-01-09 15:00:49.000 009 33346.82 302.43 2365.02 27.14 2011-01-09 15:00:50.000 009 33346.71 302.44 2365.02 27.14 2011-01-09 15:00:51.000 009 33346.70 302.45 2365.03 27.14 2011-01-09 15:00:52.000 009 33346.71 302.40 2365.02 27.14 2011-01-09 15:00:53.000 009 33346.77 302.36 2365.14 27.14 2011-01-09 15:00:54.000 009 33346.77 302.40 2365.01 27.14 2011-01-09 15:00:55.000 009 33346.75 302.36 2365.18 27.14 2011-01-09 15:00:56.000 009 33346.87 302.40 2365.09 27.14 2011-01-09 15:00:57.000 009 33346.67 302.34 2365.01 27.14 2011-01-09 15:00:58.000 009 33346.78 302.35 2365.19 27.14 2011-01-09 15:00:59.000 009 33346.71 302.35 2365.12 27.14 2011-01-09 15:01:00.000 009 33346.74 302.36 2365.14 27.14 2011-01-09 15:01:01.000 009 33346.72 302.31 2365.12 27.14 2011-01-09 15:01:02.000 009 33346.75 302.31 2365.10 27.14 2011-01-09 15:01:03.000 009 33346.75 302.29 2365.19 27.14 2011-01-09 15:01:04.000 009 33346.78 302.33 2365.17 27.14 2011-01-09 15:01:05.000 009 33346.80 302.29 2365.09 27.14 2011-01-09 15:01:06.000 009 33346.88 302.28 2365.12 27.14 2011-01-09 15:01:07.000 009 33346.84 302.25 2365.11 27.14 2011-01-09 15:01:08.000 009 33346.78 302.27 2365.11 27.14 2011-01-09 15:01:09.000 009 33346.83 302.25 2365.12 27.14 2011-01-09 15:01:10.000 009 33346.88 302.25 2365.17 27.14 2011-01-09 15:01:11.000 009 33346.88 302.23 2365.13 27.14 2011-01-09 15:01:12.000 009 33346.81 302.25 2365.12 27.14 2011-01-09 15:01:13.000 009 33346.92 302.23 2365.09 27.14 2011-01-09 15:01:14.000 009 33346.89 302.22 2365.21 27.14 2011-01-09 15:01:15.000 009 33346.82 302.23 2365.19 27.14 2011-01-09 15:01:16.000 009 33346.84 302.21 2365.15 27.14 2011-01-09 15:01:17.000 009 33346.93 302.23 2365.12 27.14 2011-01-09 15:01:18.000 009 33346.80 302.20 2365.07 27.14 2011-01-09 15:01:19.000 009 33346.82 302.20 2365.02 27.14 2011-01-09 15:01:20.000 009 33346.92 302.22 2365.07 27.14 2011-01-09 15:01:21.000 009 33346.87 302.19 2365.07 27.14 2011-01-09 15:01:22.000 009 33346.88 302.18 2365.14 27.14 2011-01-09 15:01:23.000 009 33346.87 302.17 2365.09 27.14 2011-01-09 15:01:24.000 009 33346.79 302.21 2365.07 27.14 2011-01-09 15:01:25.000 009 33346.90 302.22 2365.05 27.14 2011-01-09 15:01:26.000 009 33346.93 302.12 2365.12 27.14 2011-01-09 15:01:27.000 009 33346.91 302.19 2365.03 27.14 2011-01-09 15:01:28.000 009 33346.84 302.21 2365.12 27.14 2011-01-09 15:01:29.000 009 33346.84 302.17 2365.08 27.14 2011-01-09 15:01:30.000 009 33346.92 302.15 2365.16 27.14 2011-01-09 15:01:31.000 009 33346.87 302.15 2365.09 27.14 2011-01-09 15:01:32.000 009 33346.82 302.14 2365.09 27.14 2011-01-09 15:01:33.000 009 33346.88 302.14 2365.12 27.14 2011-01-09 15:01:34.000 009 33346.92 302.13 2365.13 27.14 2011-01-09 15:01:35.000 009 33346.84 302.14 2365.02 27.14 2011-01-09 15:01:36.000 009 33346.92 302.11 2365.08 27.14 2011-01-09 15:01:37.000 009 33346.96 302.14 2365.07 27.14 2011-01-09 15:01:38.000 009 33346.92 302.13 2365.03 27.14 2011-01-09 15:01:39.000 009 33346.97 302.13 2365.04 27.14 2011-01-09 15:01:40.000 009 33346.84 302.16 2365.14 27.14 2011-01-09 15:01:41.000 009 33346.93 302.19 2365.07 27.14 2011-01-09 15:01:42.000 009 33346.89 302.12 2364.95 27.14 2011-01-09 15:01:43.000 009 33346.86 302.12 2365.04 27.14 2011-01-09 15:01:44.000 009 33346.87 302.13 2364.98 27.14 2011-01-09 15:01:45.000 009 33346.81 302.13 2364.95 27.14 2011-01-09 15:01:46.000 009 33346.87 302.10 2365.00 27.14 2011-01-09 15:01:47.000 009 33346.81 302.11 2365.05 27.14 2011-01-09 15:01:48.000 009 33346.81 302.16 2364.97 27.14 2011-01-09 15:01:49.000 009 33346.81 302.11 2365.02 27.14 2011-01-09 15:01:50.000 009 33346.80 302.19 2365.09 27.14 2011-01-09 15:01:51.000 009 33346.74 302.15 2365.03 27.14 2011-01-09 15:01:52.000 009 33346.81 302.16 2365.01 27.14 2011-01-09 15:01:53.000 009 33346.77 302.13 2365.10 27.14 2011-01-09 15:01:54.000 009 33346.79 302.14 2365.05 27.14 2011-01-09 15:01:55.000 009 33346.77 302.19 2364.96 27.14 2011-01-09 15:01:56.000 009 33346.66 302.16 2365.06 27.14 2011-01-09 15:01:57.000 009 33346.65 302.13 2364.96 27.14 2011-01-09 15:01:58.000 009 33346.61 302.14 2365.03 27.14 2011-01-09 15:01:59.000 009 33346.62 302.17 2364.97 27.14 2011-01-09 15:02:00.000 009 33346.77 302.16 2365.05 27.14 2011-01-09 15:02:01.000 009 33346.68 302.15 2365.07 27.14 2011-01-09 15:02:02.000 009 33346.62 302.16 2364.98 27.14 2011-01-09 15:02:03.000 009 33346.59 302.18 2364.96 27.14 2011-01-09 15:02:04.000 009 33346.61 302.18 2365.03 27.14 2011-01-09 15:02:05.000 009 33346.54 302.20 2365.05 27.14 2011-01-09 15:02:06.000 009 33346.59 302.23 2365.01 27.14 2011-01-09 15:02:07.000 009 33346.53 302.18 2365.07 27.14 2011-01-09 15:02:08.000 009 33346.56 302.17 2364.99 27.14 2011-01-09 15:02:09.000 009 33346.51 302.20 2364.99 27.14 2011-01-09 15:02:10.000 009 33346.56 302.20 2365.09 27.14 2011-01-09 15:02:11.000 009 33346.53 302.24 2365.05 27.14 2011-01-09 15:02:12.000 009 33346.49 302.20 2365.10 27.14 2011-01-09 15:02:13.000 009 33346.55 302.23 2365.08 27.14 2011-01-09 15:02:14.000 009 33346.46 302.23 2365.04 27.14 2011-01-09 15:02:15.000 009 33346.43 302.19 2365.11 27.14 2011-01-09 15:02:16.000 009 33346.49 302.21 2365.18 27.14 2011-01-09 15:02:17.000 009 33346.46 302.22 2365.05 27.14 2011-01-09 15:02:18.000 009 33346.45 302.27 2365.15 27.14 2011-01-09 15:02:19.000 009 33346.49 302.25 2365.06 27.14 2011-01-09 15:02:20.000 009 33346.36 302.28 2365.14 27.14 2011-01-09 15:02:21.000 009 33346.37 302.29 2365.14 27.14 2011-01-09 15:02:22.000 009 33346.29 302.30 2365.14 27.14 2011-01-09 15:02:23.000 009 33346.28 302.31 2365.19 27.14 2011-01-09 15:02:24.000 009 33346.39 302.28 2365.21 27.14 2011-01-09 15:02:25.000 009 33346.31 302.31 2365.18 27.14 2011-01-09 15:02:26.000 009 33346.28 302.33 2365.19 27.14 2011-01-09 15:02:27.000 009 33346.33 302.31 2365.17 27.14 2011-01-09 15:02:28.000 009 33346.29 302.33 2365.26 27.15 2011-01-09 15:02:29.000 009 33346.20 302.29 2365.27 27.15 2011-01-09 15:02:30.000 009 33346.22 302.31 2365.14 27.15 2011-01-09 15:02:31.000 009 33346.25 302.31 2365.30 27.15 2011-01-09 15:02:32.000 009 33346.19 302.30 2365.28 27.15 2011-01-09 15:02:33.000 009 33346.16 302.30 2365.32 27.15 2011-01-09 15:02:34.000 009 33346.26 302.31 2365.29 27.15 2011-01-09 15:02:35.000 009 33346.26 302.32 2365.25 27.15 2011-01-09 15:02:36.000 009 33346.18 302.27 2365.29 27.15 2011-01-09 15:02:37.000 009 33346.19 302.26 2365.31 27.15 2011-01-09 15:02:38.000 009 33346.15 302.26 2365.17 27.15 2011-01-09 15:02:39.000 009 33346.21 302.26 2365.20 27.15 2011-01-09 15:02:40.000 009 33346.26 302.30 2365.24 27.15 2011-01-09 15:02:41.000 009 33346.21 302.25 2365.30 27.15 2011-01-09 15:02:42.000 009 33346.34 302.30 2365.27 27.15 2011-01-09 15:02:43.000 009 33346.09 302.31 2365.32 27.15 2011-01-09 15:02:44.000 009 33346.28 302.29 2365.26 27.15 2011-01-09 15:02:45.000 009 33346.21 302.25 2365.32 27.15 2011-01-09 15:02:46.000 009 33346.14 302.33 2365.32 27.15 2011-01-09 15:02:47.000 009 33346.25 302.29 2365.36 27.15 2011-01-09 15:02:48.000 009 33346.17 302.28 2365.34 27.15 2011-01-09 15:02:49.000 009 33346.22 302.26 2365.29 27.15 2011-01-09 15:02:50.000 009 33346.21 302.22 2365.27 27.15 2011-01-09 15:02:51.000 009 33346.20 302.24 2365.22 27.15 2011-01-09 15:02:52.000 009 33346.12 302.25 2365.35 27.15 2011-01-09 15:02:53.000 009 33346.19 302.23 2365.29 27.15 2011-01-09 15:02:54.000 009 33346.14 302.25 2365.36 27.15 2011-01-09 15:02:55.000 009 33346.22 302.23 2365.30 27.15 2011-01-09 15:02:56.000 009 33346.11 302.22 2365.38 27.15 2011-01-09 15:02:57.000 009 33346.12 302.19 2365.33 27.15 2011-01-09 15:02:58.000 009 33346.15 302.20 2365.27 27.15 2011-01-09 15:02:59.000 009 33346.08 302.21 2365.37 27.15 2011-01-09 15:03:00.000 009 33346.16 302.20 2365.34 27.15 2011-01-09 15:03:01.000 009 33346.11 302.21 2365.30 27.15 2011-01-09 15:03:02.000 009 33346.13 302.20 2365.29 27.15 2011-01-09 15:03:03.000 009 33346.06 302.19 2365.27 27.15 2011-01-09 15:03:04.000 009 33346.09 302.19 2365.34 27.15 2011-01-09 15:03:05.000 009 33346.14 302.18 2365.31 27.15 2011-01-09 15:03:06.000 009 33346.10 302.20 2365.37 27.15 2011-01-09 15:03:07.000 009 33345.98 302.16 2365.32 27.15 2011-01-09 15:03:08.000 009 33346.07 302.18 2365.29 27.15 2011-01-09 15:03:09.000 009 33346.01 302.14 2365.31 27.15 2011-01-09 15:03:10.000 009 33346.06 302.15 2365.32 27.15 2011-01-09 15:03:11.000 009 33346.07 302.14 2365.37 27.15 2011-01-09 15:03:12.000 009 33346.06 302.17 2365.42 27.15 2011-01-09 15:03:13.000 009 33346.07 302.16 2365.38 27.15 2011-01-09 15:03:14.000 009 33346.01 302.18 2365.32 27.15 2011-01-09 15:03:15.000 009 33346.09 302.12 2365.29 27.15 2011-01-09 15:03:16.000 009 33346.06 302.17 2365.29 27.15 2011-01-09 15:03:17.000 009 33346.02 302.16 2365.33 27.15 2011-01-09 15:03:18.000 009 33346.09 302.15 2365.29 27.15 2011-01-09 15:03:19.000 009 33346.01 302.15 2365.30 27.15 2011-01-09 15:03:20.000 009 33346.01 302.16 2365.32 27.15 2011-01-09 15:03:21.000 009 33346.01 302.16 2365.27 27.15 2011-01-09 15:03:22.000 009 33345.98 302.22 2365.27 27.15 2011-01-09 15:03:23.000 009 33346.03 302.15 2365.39 27.15 2011-01-09 15:03:24.000 009 33346.09 302.20 2365.34 27.15 2011-01-09 15:03:25.000 009 33345.96 302.26 2365.34 27.15 2011-01-09 15:03:26.000 009 33346.12 302.13 2365.33 27.15 2011-01-09 15:03:27.000 009 33346.03 302.12 2365.24 27.15 2011-01-09 15:03:28.000 009 33346.03 302.13 2365.30 27.15 2011-01-09 15:03:29.000 009 33346.09 302.17 2365.32 27.15 2011-01-09 15:03:30.000 009 33346.03 302.12 2365.42 27.15 2011-01-09 15:03:31.000 009 33346.07 302.14 2365.35 27.15 2011-01-09 15:03:32.000 009 33346.13 302.16 2365.27 27.15 2011-01-09 15:03:33.000 009 33346.05 302.17 2365.31 27.15 2011-01-09 15:03:34.000 009 33346.01 302.12 2365.38 27.15 2011-01-09 15:03:35.000 009 33346.00 302.18 2365.29 27.15 2011-01-09 15:03:36.000 009 33346.01 302.15 2365.27 27.15 2011-01-09 15:03:37.000 009 33345.93 302.12 2365.33 27.15 2011-01-09 15:03:38.000 009 33345.99 302.10 2365.38 27.15 2011-01-09 15:03:39.000 009 33345.97 302.08 2365.36 27.15 2011-01-09 15:03:40.000 009 33346.01 302.10 2365.32 27.15 2011-01-09 15:03:41.000 009 33346.06 302.13 2365.36 27.15 2011-01-09 15:03:42.000 009 33346.04 302.12 2365.30 27.15 2011-01-09 15:03:43.000 009 33346.02 302.08 2365.30 27.15 2011-01-09 15:03:44.000 009 33346.08 302.05 2365.34 27.15 2011-01-09 15:03:45.000 009 33346.00 302.06 2365.32 27.15 2011-01-09 15:03:46.000 009 33345.96 302.10 2365.33 27.15 2011-01-09 15:03:47.000 009 33346.01 302.12 2365.36 27.15 2011-01-09 15:03:48.000 009 33346.04 302.08 2365.36 27.15 2011-01-09 15:03:49.000 009 33345.97 302.13 2365.29 27.15 2011-01-09 15:03:50.000 009 33346.01 302.09 2365.41 27.15 2011-01-09 15:03:51.000 009 33345.98 302.10 2365.32 27.15 2011-01-09 15:03:52.000 009 33346.02 302.16 2365.32 27.15 2011-01-09 15:03:53.000 009 33346.03 302.15 2365.33 27.15 2011-01-09 15:03:54.000 009 33346.00 302.15 2365.35 27.15 2011-01-09 15:03:55.000 009 33346.00 302.12 2365.34 27.15 2011-01-09 15:03:56.000 009 33345.89 302.12 2365.39 27.15 2011-01-09 15:03:57.000 009 33345.92 302.15 2365.36 27.15 2011-01-09 15:03:58.000 009 33345.97 302.14 2365.38 27.15 2011-01-09 15:03:59.000 009 33345.94 302.10 2365.36 27.15 2011-01-09 15:04:00.000 009 33345.87 302.13 2365.30 27.15 2011-01-09 15:04:01.000 009 33345.86 302.18 2365.45 27.15 2011-01-09 15:04:02.000 009 33346.00 302.13 2365.36 27.15 2011-01-09 15:04:03.000 009 33345.82 302.12 2365.35 27.15 2011-01-09 15:04:04.000 009 33345.88 302.17 2365.43 27.15 2011-01-09 15:04:05.000 009 33345.91 302.15 2365.45 27.15 2011-01-09 15:04:06.000 009 33345.86 302.16 2365.46 27.15 2011-01-09 15:04:07.000 009 33345.87 302.18 2365.46 27.15 2011-01-09 15:04:08.000 009 33345.81 302.14 2365.41 27.15 2011-01-09 15:04:09.000 009 33345.82 302.12 2365.45 27.15 2011-01-09 15:04:10.000 009 33345.79 302.11 2365.44 27.15 2011-01-09 15:04:11.000 009 33345.82 302.10 2365.42 27.15 2011-01-09 15:04:12.000 009 33345.84 302.13 2365.49 27.15 2011-01-09 15:04:13.000 009 33345.87 302.12 2365.43 27.15 2011-01-09 15:04:14.000 009 33345.79 302.09 2365.54 27.15 2011-01-09 15:04:15.000 009 33345.85 302.12 2365.50 27.15 2011-01-09 15:04:16.000 009 33345.79 302.11 2365.50 27.15 2011-01-09 15:04:17.000 009 33345.81 302.09 2365.45 27.15 2011-01-09 15:04:18.000 009 33345.76 302.12 2365.47 27.15 2011-01-09 15:04:19.000 009 33345.81 302.07 2365.50 27.15 2011-01-09 15:04:20.000 009 33345.82 302.09 2365.49 27.15 2011-01-09 15:04:21.000 009 33345.85 302.06 2365.50 27.15 2011-01-09 15:04:22.000 009 33345.75 302.09 2365.52 27.15 2011-01-09 15:04:23.000 009 33345.75 302.14 2365.55 27.15 2011-01-09 15:04:24.000 009 33345.71 302.13 2365.53 27.15 2011-01-09 15:04:25.000 009 33345.69 302.08 2365.48 27.15 2011-01-09 15:04:26.000 009 33345.73 302.10 2365.56 27.15 2011-01-09 15:04:27.000 009 33345.74 302.04 2365.48 27.15 2011-01-09 15:04:28.000 009 33345.80 302.09 2365.49 27.15 2011-01-09 15:04:29.000 009 33345.76 302.09 2365.60 27.15 2011-01-09 15:04:30.000 009 33345.80 302.06 2365.45 27.15 2011-01-09 15:04:31.000 009 33345.66 302.06 2365.53 27.15 2011-01-09 15:04:32.000 009 33345.69 302.09 2365.58 27.15 2011-01-09 15:04:33.000 009 33345.71 302.10 2365.51 27.15 2011-01-09 15:04:34.000 009 33345.75 302.10 2365.54 27.15 2011-01-09 15:04:35.000 009 33345.75 302.07 2365.64 27.15 2011-01-09 15:04:36.000 009 33345.78 302.11 2365.60 27.15 2011-01-09 15:04:37.000 009 33345.70 302.10 2365.57 27.15 2011-01-09 15:04:38.000 009 33345.68 302.08 2365.48 27.15 2011-01-09 15:04:39.000 009 33345.71 302.07 2365.52 27.15 2011-01-09 15:04:40.000 009 33345.78 302.08 2365.60 27.15 2011-01-09 15:04:41.000 009 33345.77 302.09 2365.48 27.15 2011-01-09 15:04:42.000 009 33345.88 302.09 2365.51 27.15 2011-01-09 15:04:43.000 009 33345.71 302.10 2365.54 27.15 2011-01-09 15:04:44.000 009 33345.72 302.11 2365.51 27.15 2011-01-09 15:04:45.000 009 33345.76 302.12 2365.49 27.15 2011-01-09 15:04:46.000 009 33345.72 302.09 2365.49 27.15 2011-01-09 15:04:47.000 009 33345.78 302.09 2365.46 27.15 2011-01-09 15:04:48.000 009 33345.85 302.11 2365.54 27.15 2011-01-09 15:04:49.000 009 33345.78 302.14 2365.47 27.15 2011-01-09 15:04:50.000 009 33345.80 302.11 2365.53 27.15 2011-01-09 15:04:51.000 009 33345.72 302.10 2365.54 27.15 2011-01-09 15:04:52.000 009 33345.84 302.12 2365.48 27.15 2011-01-09 15:04:53.000 009 33345.80 302.14 2365.47 27.15 2011-01-09 15:04:54.000 009 33345.77 302.09 2365.55 27.15 2011-01-09 15:04:55.000 009 33345.87 302.10 2365.61 27.15 2011-01-09 15:04:56.000 009 33345.75 302.10 2365.53 27.15 2011-01-09 15:04:57.000 009 33345.77 302.05 2365.53 27.15 2011-01-09 15:04:58.000 009 33345.87 302.08 2365.55 27.15 2011-01-09 15:04:59.000 009 33345.86 302.07 2365.45 27.15 2011-01-09 15:05:00.000 009 33345.79 302.07 2365.51 27.15 2011-01-09 15:05:01.000 009 33345.82 302.09 2365.43 27.15 2011-01-09 15:05:02.000 009 33345.81 302.10 2365.54 27.15 2011-01-09 15:05:03.000 009 33345.74 302.08 2365.52 27.15 2011-01-09 15:05:04.000 009 33345.79 302.05 2365.50 27.15 2011-01-09 15:05:05.000 009 33345.82 302.10 2365.52 27.15 2011-01-09 15:05:06.000 009 33345.79 302.08 2365.57 27.15 2011-01-09 15:05:07.000 009 33345.83 302.04 2365.56 27.15 2011-01-09 15:05:08.000 009 33345.81 302.07 2365.59 27.15 2011-01-09 15:05:09.000 009 33345.82 302.07 2365.53 27.15 2011-01-09 15:05:10.000 009 33345.84 302.05 2365.49 27.15 2011-01-09 15:05:11.000 009 33345.83 302.05 2365.45 27.15 2011-01-09 15:05:12.000 009 33345.78 302.05 2365.51 27.15 2011-01-09 15:05:13.000 009 33345.85 302.04 2365.47 27.15 2011-01-09 15:05:14.000 009 33345.84 302.04 2365.46 27.15 2011-01-09 15:05:15.000 009 33345.82 302.00 2365.47 27.15 2011-01-09 15:05:16.000 009 33345.87 301.99 2365.56 27.15 2011-01-09 15:05:17.000 009 33345.78 302.01 2365.53 27.15 2011-01-09 15:05:18.000 009 33345.78 302.10 2365.54 27.15 2011-01-09 15:05:19.000 009 33345.79 301.98 2365.52 27.15 2011-01-09 15:05:20.000 009 33345.94 301.99 2365.51 27.15 2011-01-09 15:05:21.000 009 33345.76 301.98 2365.51 27.15 2011-01-09 15:05:22.000 009 33345.75 302.02 2365.50 27.15 2011-01-09 15:05:23.000 009 33345.78 302.05 2365.51 27.15 2011-01-09 15:05:24.000 009 33345.79 302.04 2365.53 27.15 2011-01-09 15:05:25.000 009 33345.74 301.98 2365.48 27.15 2011-01-09 15:05:26.000 009 33345.76 301.97 2365.56 27.15 2011-01-09 15:05:27.000 009 33345.70 302.00 2365.55 27.15 2011-01-09 15:05:28.000 009 33345.74 301.99 2365.54 27.15 2011-01-09 15:05:29.000 009 33345.68 302.00 2365.54 27.15 2011-01-09 15:05:30.000 009 33345.69 302.07 2365.51 27.15 2011-01-09 15:05:31.000 009 33345.71 302.03 2365.55 27.15 2011-01-09 15:05:32.000 009 33345.65 302.10 2365.49 27.15 2011-01-09 15:05:33.000 009 33345.63 302.08 2365.51 27.15 2011-01-09 15:05:34.000 009 33345.66 302.11 2365.57 27.15 2011-01-09 15:05:35.000 009 33345.61 302.11 2365.58 27.15 2011-01-09 15:05:36.000 009 33345.68 302.11 2365.57 27.15 2011-01-09 15:05:37.000 009 33345.61 302.15 2365.52 27.15 2011-01-09 15:05:38.000 009 33345.54 302.13 2365.56 27.15 2011-01-09 15:05:39.000 009 33345.53 302.14 2365.55 27.15 2011-01-09 15:05:40.000 009 33345.50 302.14 2365.62 27.15 2011-01-09 15:05:41.000 009 33345.54 302.18 2365.64 27.15 2011-01-09 15:05:42.000 009 33345.44 302.13 2365.58 27.15 2011-01-09 15:05:43.000 009 33345.56 302.17 2365.63 27.15 2011-01-09 15:05:44.000 009 33345.57 302.16 2365.58 27.15 2011-01-09 15:05:45.000 009 33345.46 302.14 2365.58 27.15 2011-01-09 15:05:46.000 009 33345.53 302.15 2365.54 27.15 2011-01-09 15:05:47.000 009 33345.43 302.19 2365.52 27.15 2011-01-09 15:05:48.000 009 33345.41 302.16 2365.58 27.15 2011-01-09 15:05:49.000 009 33345.47 302.19 2365.62 27.15 2011-01-09 15:05:50.000 009 33345.30 302.17 2365.66 27.15 2011-01-09 15:05:51.000 009 33345.32 302.14 2365.60 27.15 2011-01-09 15:05:52.000 009 33345.32 302.16 2365.55 27.15 2011-01-09 15:05:53.000 009 33345.38 302.15 2365.60 27.15 2011-01-09 15:05:54.000 009 33345.26 302.20 2365.67 27.15 2011-01-09 15:05:55.000 009 33345.40 302.23 2365.65 27.15 2011-01-09 15:05:56.000 009 33345.32 302.22 2365.62 27.15 2011-01-09 15:05:57.000 009 33345.31 302.23 2365.60 27.15 2011-01-09 15:05:58.000 009 33345.25 302.24 2365.66 27.15 2011-01-09 15:05:59.000 009 33345.23 302.24 2365.68 27.15 2011-01-09 15:06:00.000 009 33345.18 302.24 2365.66 27.15 2011-01-09 15:06:01.000 009 33345.37 302.24 2365.79 27.15 2011-01-09 15:06:02.000 009 33345.20 302.29 2365.62 27.15 2011-01-09 15:06:03.000 009 33345.22 302.25 2365.65 27.15 2011-01-09 15:06:04.000 009 33345.24 302.24 2365.72 27.15 2011-01-09 15:06:05.000 009 33345.23 302.26 2365.74 27.15 2011-01-09 15:06:06.000 009 33345.15 302.25 2365.73 27.15 2011-01-09 15:06:07.000 009 33345.14 302.26 2365.71 27.15 2011-01-09 15:06:08.000 009 33345.15 302.26 2365.72 27.15 2011-01-09 15:06:09.000 009 33345.11 302.27 2365.68 27.15 2011-01-09 15:06:10.000 009 33345.14 302.25 2365.74 27.15 2011-01-09 15:06:11.000 009 33345.13 302.25 2365.72 27.15 2011-01-09 15:06:12.000 009 33345.08 302.25 2365.74 27.15 2011-01-09 15:06:13.000 009 33345.12 302.27 2365.72 27.15 2011-01-09 15:06:14.000 009 33345.18 302.27 2365.80 27.15 2011-01-09 15:06:15.000 009 33345.08 302.25 2365.70 27.15 2011-01-09 15:06:16.000 009 33345.12 302.27 2365.73 27.15 2011-01-09 15:06:17.000 009 33345.00 302.29 2365.64 27.15 2011-01-09 15:06:18.000 009 33345.03 302.27 2365.73 27.15 2011-01-09 15:06:19.000 009 33345.04 302.29 2365.72 27.15 2011-01-09 15:06:20.000 009 33345.04 302.27 2365.82 27.15 2011-01-09 15:06:21.000 009 33345.00 302.28 2365.79 27.15 2011-01-09 15:06:22.000 009 33345.03 302.29 2365.70 27.15 2011-01-09 15:06:23.000 009 33345.01 302.33 2365.76 27.15 2011-01-09 15:06:24.000 009 33345.03 302.29 2365.82 27.15 2011-01-09 15:06:25.000 009 33344.92 302.34 2365.79 27.15 2011-01-09 15:06:26.000 009 33345.11 302.32 2365.82 27.15 2011-01-09 15:06:27.000 009 33344.99 302.30 2365.86 27.15 2011-01-09 15:06:28.000 009 33345.00 302.31 2365.85 27.15 2011-01-09 15:06:29.000 009 33344.95 302.32 2365.77 27.15 2011-01-09 15:06:30.000 009 33344.94 302.32 2365.77 27.15 2011-01-09 15:06:31.000 009 33344.99 302.31 2365.87 27.15 2011-01-09 15:06:32.000 009 33344.95 302.35 2365.80 27.15 2011-01-09 15:06:33.000 009 33344.98 302.38 2365.80 27.15 2011-01-09 15:06:34.000 009 33344.94 302.33 2365.80 27.15 2011-01-09 15:06:35.000 009 33344.91 302.37 2365.91 27.15 2011-01-09 15:06:36.000 009 33344.91 302.33 2365.90 27.15 2011-01-09 15:06:37.000 009 33344.92 302.36 2365.88 27.15 2011-01-09 15:06:38.000 009 33344.95 302.41 2365.86 27.15 2011-01-09 15:06:39.000 009 33344.90 302.41 2365.85 27.15 2011-01-09 15:06:40.000 009 33344.89 302.37 2365.92 27.15 2011-01-09 15:06:41.000 009 33344.89 302.37 2365.86 27.15 2011-01-09 15:06:42.000 009 33344.92 302.38 2365.86 27.15 2011-01-09 15:06:43.000 009 33344.83 302.37 2365.89 27.15 2011-01-09 15:06:44.000 009 33344.86 302.36 2365.89 27.15 2011-01-09 15:06:45.000 009 33344.88 302.34 2365.94 27.15 2011-01-09 15:06:46.000 009 33344.81 302.35 2365.95 27.15 2011-01-09 15:06:47.000 009 33344.84 302.35 2365.86 27.15 2011-01-09 15:06:48.000 009 33344.73 302.29 2365.82 27.15 2011-01-09 15:06:49.000 009 33344.94 302.36 2365.91 27.15 2011-01-09 15:06:50.000 009 33344.81 302.35 2365.95 27.15 2011-01-09 15:06:51.000 009 33344.78 302.32 2365.97 27.15 2011-01-09 15:06:52.000 009 33344.85 302.36 2365.89 27.15 2011-01-09 15:06:53.000 009 33344.84 302.39 2365.97 27.15 2011-01-09 15:06:54.000 009 33344.85 302.39 2365.91 27.15 2011-01-09 15:06:55.000 009 33344.79 302.38 2365.98 27.15 2011-01-09 15:06:56.000 009 33344.83 302.40 2365.91 27.15 2011-01-09 15:06:57.000 009 33344.79 302.40 2365.89 27.15 2011-01-09 15:06:58.000 009 33344.72 302.36 2365.96 27.15 2011-01-09 15:06:59.000 009 33344.71 302.38 2365.95 27.15 2011-01-09 15:07:00.000 009 33344.72 302.35 2365.99 27.15 2011-01-09 15:07:01.000 009 33344.70 302.33 2365.97 27.15 2011-01-09 15:07:02.000 009 33344.69 302.31 2365.86 27.15 2011-01-09 15:07:03.000 009 33344.63 302.31 2365.89 27.15 2011-01-09 15:07:04.000 009 33344.70 302.40 2365.91 27.15 2011-01-09 15:07:05.000 009 33344.69 302.34 2365.93 27.15 2011-01-09 15:07:06.000 009 33344.60 302.38 2365.93 27.15 2011-01-09 15:07:07.000 009 33344.54 302.39 2366.04 27.15 2011-01-09 15:07:08.000 009 33344.68 302.42 2365.93 27.15 2011-01-09 15:07:09.000 009 33344.63 302.41 2365.92 27.15 2011-01-09 15:07:10.000 009 33344.53 302.43 2365.95 27.15 2011-01-09 15:07:11.000 009 33344.58 302.49 2365.97 27.15 2011-01-09 15:07:12.000 009 33344.55 302.46 2365.97 27.15 2011-01-09 15:07:13.000 009 33344.61 302.45 2366.01 27.15 2011-01-09 15:07:14.000 009 33344.42 302.49 2366.01 27.15 2011-01-09 15:07:15.000 009 33344.51 302.48 2366.04 27.15 2011-01-09 15:07:16.000 009 33344.53 302.45 2366.01 27.15 2011-01-09 15:07:17.000 009 33344.37 302.51 2366.00 27.15 2011-01-09 15:07:18.000 009 33344.41 302.49 2366.08 27.15 2011-01-09 15:07:19.000 009 33344.31 302.49 2366.05 27.15 2011-01-09 15:07:20.000 009 33344.45 302.50 2366.08 27.15 2011-01-09 15:07:21.000 009 33344.34 302.48 2366.04 27.15 2011-01-09 15:07:22.000 009 33344.31 302.49 2365.99 27.15 2011-01-09 15:07:23.000 009 33344.39 302.49 2366.10 27.15 2011-01-09 15:07:24.000 009 33344.39 302.45 2366.07 27.15 2011-01-09 15:07:25.000 009 33344.21 302.48 2365.97 27.15 2011-01-09 15:07:26.000 009 33344.19 302.50 2366.03 27.15 2011-01-09 15:07:27.000 009 33344.21 302.48 2366.04 27.15 2011-01-09 15:07:28.000 009 33344.29 302.52 2366.07 27.15 2011-01-09 15:07:29.000 009 33344.21 302.50 2366.14 27.15 2011-01-09 15:07:30.000 009 33344.13 302.53 2366.11 27.15 2011-01-09 15:07:31.000 009 33344.31 302.47 2366.10 27.15 2011-01-09 15:07:32.000 009 33344.27 302.51 2366.14 27.15 2011-01-09 15:07:33.000 009 33344.24 302.51 2366.08 27.15 2011-01-09 15:07:34.000 009 33344.14 302.49 2366.08 27.15 2011-01-09 15:07:35.000 009 33344.11 302.50 2366.13 27.15 2011-01-09 15:07:36.000 009 33344.08 302.51 2366.11 27.15 2011-01-09 15:07:37.000 009 33344.10 302.51 2366.12 27.15 2011-01-09 15:07:38.000 009 33344.07 302.53 2366.13 27.15 2011-01-09 15:07:39.000 009 33344.08 302.56 2366.15 27.15 2011-01-09 15:07:40.000 009 33344.08 302.59 2366.11 27.15 2011-01-09 15:07:41.000 009 33344.08 302.53 2366.07 27.15 2011-01-09 15:07:42.000 009 33344.15 302.56 2366.08 27.15 2011-01-09 15:07:43.000 009 33343.92 302.53 2366.26 27.15 2011-01-09 15:07:44.000 009 33343.96 302.58 2366.16 27.15 2011-01-09 15:07:45.000 009 33343.98 302.55 2366.09 27.15 2011-01-09 15:07:46.000 009 33343.90 302.57 2366.24 27.15 2011-01-09 15:07:47.000 009 33343.93 302.59 2366.20 27.15 2011-01-09 15:07:48.000 009 33343.99 302.60 2366.21 27.15 2011-01-09 15:07:49.000 009 33343.95 302.60 2366.23 27.15 2011-01-09 15:07:50.000 009 33344.00 302.60 2366.22 27.15 2011-01-09 15:07:51.000 009 33343.95 302.57 2366.20 27.15 2011-01-09 15:07:52.000 009 33343.99 302.60 2366.19 27.15 2011-01-09 15:07:53.000 009 33343.96 302.65 2366.24 27.15 2011-01-09 15:07:54.000 009 33343.98 302.61 2366.26 27.15 2011-01-09 15:07:55.000 009 33344.04 302.62 2366.26 27.15 2011-01-09 15:07:56.000 009 33344.02 302.60 2366.23 27.15 2011-01-09 15:07:57.000 009 33343.92 302.59 2366.23 27.15 2011-01-09 15:07:58.000 009 33344.05 302.62 2366.28 27.15 2011-01-09 15:07:59.000 009 33344.06 302.60 2366.25 27.15 2011-01-09 15:08:00.000 009 33344.00 302.59 2366.35 27.15 2011-01-09 15:08:01.000 009 33344.08 302.64 2366.34 27.15 2011-01-09 15:08:02.000 009 33344.07 302.62 2366.35 27.15 2011-01-09 15:08:03.000 009 33344.08 302.62 2366.38 27.15 2011-01-09 15:08:04.000 009 33344.08 302.57 2366.24 27.15 2011-01-09 15:08:05.000 009 33344.06 302.63 2366.38 27.15 2011-01-09 15:08:06.000 009 33344.00 302.63 2366.26 27.15 2011-01-09 15:08:07.000 009 33344.15 302.62 2366.34 27.15 2011-01-09 15:08:08.000 009 33344.13 302.62 2366.34 27.15 2011-01-09 15:08:09.000 009 33344.07 302.62 2366.28 27.15 2011-01-09 15:08:10.000 009 33344.13 302.62 2366.31 27.14 2011-01-09 15:08:11.000 009 33344.11 302.60 2366.32 27.15 2011-01-09 15:08:12.000 009 33344.04 302.62 2366.41 27.15 2011-01-09 15:08:13.000 009 33344.18 302.63 2366.42 27.15 2011-01-09 15:08:14.000 009 33344.10 302.63 2366.35 27.15 2011-01-09 15:08:15.000 009 33344.13 302.65 2366.37 27.15 2011-01-09 15:08:16.000 009 33344.05 302.66 2366.31 27.15 2011-01-09 15:08:17.000 009 33344.05 302.63 2366.33 27.15 2011-01-09 15:08:18.000 009 33344.01 302.68 2366.35 27.15 2011-01-09 15:08:19.000 009 33344.12 302.65 2366.23 27.15 2011-01-09 15:08:20.000 009 33343.98 302.63 2366.39 27.15 2011-01-09 15:08:21.000 009 33344.00 302.60 2366.35 27.15 2011-01-09 15:08:22.000 009 33343.96 302.63 2366.39 27.15 2011-01-09 15:08:23.000 009 33344.00 302.58 2366.32 27.15 2011-01-09 15:08:24.000 009 33343.93 302.59 2366.35 27.15 2011-01-09 15:08:25.000 009 33343.98 302.57 2366.39 27.15 2011-01-09 15:08:26.000 009 33344.02 302.51 2366.33 27.15 2011-01-09 15:08:27.000 009 33343.99 302.51 2366.34 27.15 2011-01-09 15:08:28.000 009 33343.92 302.51 2366.38 27.15 2011-01-09 15:08:29.000 009 33343.96 302.45 2366.36 27.14 2011-01-09 15:08:30.000 009 33343.92 302.42 2366.44 27.14 2011-01-09 15:08:31.000 009 33343.98 302.44 2366.35 27.15 2011-01-09 15:08:32.000 009 33343.93 302.43 2366.38 27.15 2011-01-09 15:08:33.000 009 33343.81 302.43 2366.42 27.15 2011-01-09 15:08:34.000 009 33343.80 302.40 2366.38 27.15 2011-01-09 15:08:35.000 009 33343.75 302.45 2366.25 27.15 2011-01-09 15:08:36.000 009 33343.73 302.42 2366.42 27.15 2011-01-09 15:08:37.000 009 33343.75 302.43 2366.43 27.15 2011-01-09 15:08:38.000 009 33343.70 302.39 2366.30 27.15 2011-01-09 15:08:39.000 009 33343.65 302.41 2366.30 27.15 2011-01-09 15:08:40.000 009 33343.61 302.45 2366.40 27.15 2011-01-09 15:08:41.000 009 33343.58 302.47 2366.29 27.15 2011-01-09 15:08:42.000 009 33343.48 302.49 2366.35 27.15 2011-01-09 15:08:43.000 009 33343.60 302.51 2366.37 27.15 2011-01-09 15:08:44.000 009 33343.45 302.51 2366.39 27.15 2011-01-09 15:08:45.000 009 33343.40 302.47 2366.34 27.15 2011-01-09 15:08:46.000 009 33343.51 302.56 2366.36 27.15 2011-01-09 15:08:47.000 009 33343.46 302.54 2366.39 27.15 2011-01-09 15:08:48.000 009 33343.48 302.66 2366.32 27.15 2011-01-09 15:08:49.000 009 33343.46 302.62 2366.37 27.15 2011-01-09 15:08:50.000 009 33343.43 302.63 2366.38 27.15 2011-01-09 15:08:51.000 009 33343.39 302.63 2366.38 27.14 2011-01-09 15:08:52.000 009 33343.51 302.68 2366.40 27.15 2011-01-09 15:08:53.000 009 33343.51 302.71 2366.41 27.15 2011-01-09 15:08:54.000 009 33343.38 302.66 2366.42 27.14 2011-01-09 15:08:55.000 009 33343.54 302.73 2366.39 27.15 2011-01-09 15:08:56.000 009 33343.42 302.72 2366.52 27.15 2011-01-09 15:08:57.000 009 33343.51 302.74 2366.49 27.15 2011-01-09 15:08:58.000 009 33343.52 302.71 2366.45 27.15 2011-01-09 15:08:59.000 009 33343.55 302.72 2366.51 27.15 2011-01-09 15:09:00.000 009 33343.55 302.71 2366.48 27.15 2011-01-09 15:09:01.000 009 33343.47 302.75 2366.47 27.15 2011-01-09 15:09:02.000 009 33343.58 302.68 2366.55 27.15 2011-01-09 15:09:03.000 009 33343.61 302.69 2366.54 27.15 2011-01-09 15:09:04.000 009 33343.61 302.67 2366.51 27.14 2011-01-09 15:09:05.000 009 33343.63 302.67 2366.48 27.14 2011-01-09 15:09:06.000 009 33343.65 302.66 2366.54 27.14 2011-01-09 15:09:07.000 009 33343.69 302.62 2366.60 27.15 2011-01-09 15:09:08.000 009 33343.66 302.57 2366.52 27.15 2011-01-09 15:09:09.000 009 33343.61 302.56 2366.42 27.15 2011-01-09 15:09:10.000 009 33343.67 302.54 2366.57 27.15 2011-01-09 15:09:11.000 009 33343.73 302.53 2366.51 27.15 2011-01-09 15:09:12.000 009 33343.73 302.51 2366.57 27.15 2011-01-09 15:09:13.000 009 33343.64 302.50 2366.57 27.14 2011-01-09 15:09:14.000 009 33343.60 302.48 2366.62 27.15 2011-01-09 15:09:15.000 009 33343.62 302.44 2366.59 27.15 2011-01-09 15:09:16.000 009 33343.67 302.50 2366.49 27.15 2011-01-09 15:09:17.000 009 33343.66 302.43 2366.53 27.15 2011-01-09 15:09:18.000 009 33343.60 302.43 2366.58 27.15 2011-01-09 15:09:19.000 009 33343.51 302.35 2366.57 27.15 2011-01-09 15:09:20.000 009 33343.55 302.41 2366.68 27.15 2011-01-09 15:09:21.000 009 33343.49 302.37 2366.58 27.15 2011-01-09 15:09:22.000 009 33343.51 302.40 2366.54 27.15 2011-01-09 15:09:23.000 009 33343.43 302.37 2366.49 27.15 2011-01-09 15:09:24.000 009 33343.40 302.39 2366.56 27.15 2011-01-09 15:09:25.000 009 33343.33 302.38 2366.57 27.15 2011-01-09 15:09:26.000 009 33343.35 302.42 2366.44 27.15 2011-01-09 15:09:27.000 009 33343.32 302.38 2366.51 27.14 2011-01-09 15:09:28.000 009 33343.29 302.41 2366.59 27.14 2011-01-09 15:09:29.000 009 33343.24 302.41 2366.50 27.14 2011-01-09 15:09:30.000 009 33343.29 302.43 2366.55 27.14 2011-01-09 15:09:31.000 009 33343.29 302.41 2366.49 27.14 2011-01-09 15:09:32.000 009 33343.20 302.41 2366.54 27.14 2011-01-09 15:09:33.000 009 33343.18 302.40 2366.49 27.14 2011-01-09 15:09:34.000 009 33343.14 302.45 2366.53 27.14 2011-01-09 15:09:35.000 009 33343.11 302.50 2366.57 27.14 2011-01-09 15:09:36.000 009 33343.14 302.51 2366.59 27.14 2011-01-09 15:09:37.000 009 33343.10 302.47 2366.54 27.14 2011-01-09 15:09:38.000 009 33343.03 302.50 2366.55 27.14 2011-01-09 15:09:39.000 009 33343.07 302.48 2366.60 27.14 2011-01-09 15:09:40.000 009 33343.06 302.55 2366.54 27.14 2011-01-09 15:09:41.000 009 33343.10 302.57 2366.64 27.14 2011-01-09 15:09:42.000 009 33343.19 302.53 2366.61 27.14 2011-01-09 15:09:43.000 009 33343.15 302.60 2366.57 27.14 2011-01-09 15:09:44.000 009 33343.15 302.54 2366.60 27.14 2011-01-09 15:09:45.000 009 33343.12 302.52 2366.63 27.14 2011-01-09 15:09:46.000 009 33343.11 302.60 2366.60 27.14 2011-01-09 15:09:47.000 009 33343.14 302.60 2366.63 27.14 2011-01-09 15:09:48.000 009 33343.16 302.59 2366.69 27.14 2011-01-09 15:09:49.000 009 33343.24 302.62 2366.64 27.14 2011-01-09 15:09:50.000 009 33343.24 302.62 2366.60 27.14 2011-01-09 15:09:51.000 009 33343.15 302.59 2366.61 27.14 2011-01-09 15:09:52.000 009 33343.31 302.59 2366.66 27.14 2011-01-09 15:09:53.000 009 33343.35 302.60 2366.66 27.14 2011-01-09 15:09:54.000 009 33343.37 302.58 2366.69 27.14 2011-01-09 15:09:55.000 009 33343.36 302.58 2366.67 27.14 2011-01-09 15:09:56.000 009 33343.42 302.56 2366.69 27.14 2011-01-09 15:09:57.000 009 33343.40 302.54 2366.68 27.14 2011-01-09 15:09:58.000 009 33343.42 302.49 2366.69 27.14 2011-01-09 15:09:59.000 009 33343.38 302.48 2366.73 27.14 2011-01-09 15:10:00.000 009 33343.38 302.49 2366.64 27.14 2011-01-09 15:10:01.000 009 33343.41 302.47 2366.69 27.14 2011-01-09 15:10:02.000 009 33343.40 302.45 2366.69 27.14 2011-01-09 15:10:03.000 009 33343.33 302.45 2366.67 27.14 2011-01-09 15:10:04.000 009 33343.36 302.44 2366.72 27.14 2011-01-09 15:10:05.000 009 33343.35 302.39 2366.75 27.14 2011-01-09 15:10:06.000 009 33343.35 302.41 2366.70 27.14 2011-01-09 15:10:07.000 009 33343.27 302.40 2366.77 27.14 2011-01-09 15:10:08.000 009 33343.36 302.41 2366.69 27.14 2011-01-09 15:10:09.000 009 33343.26 302.37 2366.70 27.14 2011-01-09 15:10:10.000 009 33343.28 302.39 2366.76 27.14 2011-01-09 15:10:11.000 009 33343.20 302.40 2366.82 27.14 2011-01-09 15:10:12.000 009 33343.09 302.33 2366.69 27.14 2011-01-09 15:10:13.000 009 33343.32 302.32 2366.72 27.14 2011-01-09 15:10:14.000 009 33343.12 302.31 2366.73 27.14 2011-01-09 15:10:15.000 009 33343.07 302.31 2366.69 27.14 2011-01-09 15:10:16.000 009 33343.11 302.34 2366.64 27.14 2011-01-09 15:10:17.000 009 33343.07 302.30 2366.68 27.14 2011-01-09 15:10:18.000 009 33343.07 302.29 2366.63 27.14 2011-01-09 15:10:19.000 009 33342.99 302.33 2366.76 27.14 2011-01-09 15:10:20.000 009 33342.80 302.29 2366.76 27.14 2011-01-09 15:10:21.000 009 33342.87 302.28 2366.67 27.14 2011-01-09 15:10:22.000 009 33342.93 302.32 2366.71 27.14 2011-01-09 15:10:23.000 009 33342.89 302.33 2366.63 27.14 2011-01-09 15:10:24.000 009 33342.92 302.33 2366.71 27.14 2011-01-09 15:10:25.000 009 33342.83 302.34 2366.70 27.14 2011-01-09 15:10:26.000 009 33342.86 302.35 2366.71 27.14 2011-01-09 15:10:27.000 009 33342.88 302.36 2366.64 27.14 2011-01-09 15:10:28.000 009 33342.84 302.35 2366.69 27.14 2011-01-09 15:10:29.000 009 33342.86 302.35 2366.75 27.14 2011-01-09 15:10:30.000 009 33342.90 302.35 2366.79 27.14 2011-01-09 15:10:31.000 009 33342.92 302.36 2366.58 27.14 2011-01-09 15:10:32.000 009 33342.88 302.41 2366.73 27.14 2011-01-09 15:10:33.000 009 33342.87 302.37 2366.73 27.14 2011-01-09 15:10:34.000 009 33342.90 302.41 2366.72 27.15 2011-01-09 15:10:35.000 009 33342.82 302.40 2366.79 27.14 2011-01-09 15:10:36.000 009 33342.87 302.35 2366.69 27.15 2011-01-09 15:10:37.000 009 33342.87 302.38 2366.79 27.15 2011-01-09 15:10:38.000 009 33342.87 302.37 2366.74 27.15 2011-01-09 15:10:39.000 009 33342.79 302.32 2366.75 27.15 2011-01-09 15:10:40.000 009 33342.78 302.38 2366.76 27.15 2011-01-09 15:10:41.000 009 33342.81 302.36 2366.75 27.15 2011-01-09 15:10:42.000 009 33342.80 302.43 2366.79 27.15 2011-01-09 15:10:43.000 009 33342.74 302.43 2366.81 27.15 2011-01-09 15:10:44.000 009 33342.80 302.45 2366.82 27.15 2011-01-09 15:10:45.000 009 33342.76 302.39 2366.86 27.15 2011-01-09 15:10:46.000 009 33342.77 302.41 2366.77 27.15 2011-01-09 15:10:47.000 009 33342.80 302.41 2366.87 27.15 2011-01-09 15:10:48.000 009 33342.78 302.40 2366.82 27.15 2011-01-09 15:10:49.000 009 33342.77 302.40 2366.84 27.15 2011-01-09 15:10:50.000 009 33342.81 302.39 2366.86 27.15 2011-01-09 15:10:51.000 009 33342.79 302.35 2366.79 27.15 2011-01-09 15:10:52.000 009 33342.72 302.36 2366.79 27.15 2011-01-09 15:10:53.000 009 33342.65 302.32 2366.88 27.15 2011-01-09 15:10:54.000 009 33342.74 302.35 2366.85 27.15 2011-01-09 15:10:55.000 009 33342.70 302.34 2366.79 27.15 2011-01-09 15:10:56.000 009 33342.62 302.33 2366.88 27.15 2011-01-09 15:10:57.000 009 33342.64 302.33 2366.88 27.15 2011-01-09 15:10:58.000 009 33342.68 302.27 2366.86 27.15 2011-01-09 15:10:59.000 009 33342.66 302.30 2366.89 27.15 2011-01-09 15:11:00.000 009 33342.67 302.23 2366.89 27.15 2011-01-09 15:11:01.000 009 33342.65 302.30 2366.86 27.15 2011-01-09 15:11:02.000 009 33342.70 302.29 2366.93 27.15 2011-01-09 15:11:03.000 009 33342.61 302.26 2366.93 27.15 2011-01-09 15:11:04.000 009 33342.62 302.30 2366.91 27.15 2011-01-09 15:11:05.000 009 33342.71 302.29 2367.00 27.15 2011-01-09 15:11:06.000 009 33342.62 302.31 2366.93 27.15 2011-01-09 15:11:07.000 009 33342.67 302.34 2366.86 27.15 2011-01-09 15:11:08.000 009 33342.67 302.35 2367.00 27.15 2011-01-09 15:11:09.000 009 33342.61 302.34 2366.98 27.15 2011-01-09 15:11:10.000 009 33342.53 302.36 2366.86 27.15 2011-01-09 15:11:11.000 009 33342.56 302.40 2366.89 27.15 2011-01-09 15:11:12.000 009 33342.51 302.47 2366.91 27.15 2011-01-09 15:11:13.000 009 33342.63 302.45 2366.97 27.15 2011-01-09 15:11:14.000 009 33342.64 302.49 2366.93 27.15 2011-01-09 15:11:15.000 009 33342.49 302.48 2366.96 27.15 2011-01-09 15:11:16.000 009 33342.45 302.51 2366.98 27.15 2011-01-09 15:11:17.000 009 33342.65 302.50 2366.91 27.15 2011-01-09 15:11:18.000 009 33342.63 302.49 2366.95 27.15 2011-01-09 15:11:19.000 009 33342.63 302.56 2366.97 27.15 2011-01-09 15:11:20.000 009 33342.52 302.54 2366.94 27.15 2011-01-09 15:11:21.000 009 33342.52 302.49 2367.02 27.15 2011-01-09 15:11:22.000 009 33342.68 302.47 2366.98 27.15 2011-01-09 15:11:23.000 009 33342.64 302.46 2367.00 27.15 2011-01-09 15:11:24.000 009 33342.59 302.44 2367.05 27.15 2011-01-09 15:11:25.000 009 33342.55 302.40 2367.01 27.15 2011-01-09 15:11:26.000 009 33342.61 302.41 2367.09 27.15 2011-01-09 15:11:27.000 009 33342.62 302.36 2367.13 27.15 2011-01-09 15:11:28.000 009 33342.70 302.35 2366.98 27.15 2011-01-09 15:11:29.000 009 33342.61 302.31 2367.03 27.15 2011-01-09 15:11:30.000 009 33342.58 302.32 2367.02 27.15 2011-01-09 15:11:31.000 009 33342.69 302.25 2366.98 27.15 2011-01-09 15:11:32.000 009 33342.61 302.21 2366.99 27.15 2011-01-09 15:11:33.000 009 33342.53 302.24 2367.01 27.15 2011-01-09 15:11:34.000 009 33342.52 302.21 2367.09 27.15 2011-01-09 15:11:35.000 009 33342.50 302.20 2367.04 27.15 2011-01-09 15:11:36.000 009 33342.47 302.19 2367.03 27.15 2011-01-09 15:11:37.000 009 33342.44 302.16 2366.95 27.15 2011-01-09 15:11:38.000 009 33342.40 302.18 2367.01 27.15 2011-01-09 15:11:39.000 009 33342.40 302.20 2367.03 27.15 2011-01-09 15:11:40.000 009 33342.38 302.19 2367.03 27.15 2011-01-09 15:11:41.000 009 33342.33 302.17 2366.98 27.15 2011-01-09 15:11:42.000 009 33342.34 302.21 2367.07 27.15 2011-01-09 15:11:43.000 009 33342.15 302.27 2367.03 27.15 2011-01-09 15:11:44.000 009 33342.22 302.25 2367.07 27.15 2011-01-09 15:11:45.000 009 33342.27 302.28 2366.95 27.15 2011-01-09 15:11:46.000 009 33342.18 302.30 2366.94 27.15 2011-01-09 15:11:47.000 009 33342.25 302.31 2367.06 27.15 2011-01-09 15:11:48.000 009 33342.19 302.29 2366.98 27.15 2011-01-09 15:11:49.000 009 33342.09 302.30 2366.95 27.15 2011-01-09 15:11:50.000 009 33342.17 302.31 2367.00 27.15 2011-01-09 15:11:51.000 009 33342.14 302.34 2367.09 27.15 2011-01-09 15:11:52.000 009 33342.08 302.35 2367.07 27.15 2011-01-09 15:11:53.000 009 33342.18 302.36 2367.09 27.15 2011-01-09 15:11:54.000 009 33342.25 302.36 2367.11 27.15 2011-01-09 15:11:55.000 009 33342.18 302.37 2367.13 27.15 2011-01-09 15:11:56.000 009 33342.19 302.38 2367.04 27.15 2011-01-09 15:11:57.000 009 33342.24 302.39 2367.12 27.15 2011-01-09 15:11:58.000 009 33342.19 302.37 2367.09 27.15 2011-01-09 15:11:59.000 009 33342.21 302.34 2367.18 27.15 2011-01-09 15:12:00.000 009 33342.27 302.38 2367.08 27.15 2011-01-09 15:12:01.000 009 33342.28 302.35 2367.10 27.15 2011-01-09 15:12:02.000 009 33342.24 302.32 2367.14 27.15 2011-01-09 15:12:03.000 009 33342.25 302.32 2367.18 27.15 2011-01-09 15:12:04.000 009 33342.29 302.31 2367.20 27.15 2011-01-09 15:12:05.000 009 33342.30 302.26 2367.20 27.15 2011-01-09 15:12:06.000 009 33342.28 302.29 2367.25 27.15 2011-01-09 15:12:07.000 009 33342.32 302.26 2367.22 27.15 2011-01-09 15:12:08.000 009 33342.32 302.25 2367.20 27.15 2011-01-09 15:12:09.000 009 33342.39 302.27 2367.23 27.15 2011-01-09 15:12:10.000 009 33342.40 302.22 2367.17 27.15 2011-01-09 15:12:11.000 009 33342.37 302.20 2367.22 27.15 2011-01-09 15:12:12.000 009 33342.41 302.20 2367.24 27.15 2011-01-09 15:12:13.000 009 33342.42 302.20 2367.22 27.15 2011-01-09 15:12:14.000 009 33342.43 302.17 2367.25 27.15 2011-01-09 15:12:15.000 009 33342.46 302.18 2367.22 27.15 2011-01-09 15:12:16.000 009 33342.44 302.15 2367.27 27.15 2011-01-09 15:12:17.000 009 33342.45 302.13 2367.24 27.15 2011-01-09 15:12:18.000 009 33342.40 302.14 2367.16 27.15 2011-01-09 15:12:19.000 009 33342.36 302.11 2367.16 27.15 2011-01-09 15:12:20.000 009 33342.45 302.15 2367.24 27.15 2011-01-09 15:12:21.000 009 33342.53 302.10 2367.23 27.15 2011-01-09 15:12:22.000 009 33342.40 302.10 2367.16 27.15 2011-01-09 15:12:23.000 009 33342.40 302.09 2367.13 27.15 2011-01-09 15:12:24.000 009 33342.37 302.14 2367.20 27.15 2011-01-09 15:12:25.000 009 33342.40 302.12 2367.22 27.15 2011-01-09 15:12:26.000 009 33342.26 302.13 2367.16 27.15 2011-01-09 15:12:27.000 009 33342.38 302.10 2367.19 27.15 2011-01-09 15:12:28.000 009 33342.30 302.12 2367.13 27.15 2011-01-09 15:12:29.000 009 33342.29 302.09 2367.20 27.15 2011-01-09 15:12:30.000 009 33342.21 302.07 2367.21 27.15 2011-01-09 15:12:31.000 009 33342.22 302.06 2367.24 27.15 2011-01-09 15:12:32.000 009 33342.18 302.08 2367.29 27.15 2011-01-09 15:12:33.000 009 33342.09 302.07 2367.24 27.15 2011-01-09 15:12:34.000 009 33342.00 302.09 2367.22 27.15 2011-01-09 15:12:35.000 009 33342.05 302.06 2367.18 27.15 2011-01-09 15:12:36.000 009 33342.07 302.11 2367.19 27.15 2011-01-09 15:12:37.000 009 33341.90 302.13 2367.20 27.15 2011-01-09 15:12:38.000 009 33342.07 302.12 2367.24 27.15 2011-01-09 15:12:39.000 009 33342.05 302.12 2367.25 27.15 2011-01-09 15:12:40.000 009 33341.99 302.10 2367.23 27.15 2011-01-09 15:12:41.000 009 33341.94 302.12 2367.28 27.15 2011-01-09 15:12:42.000 009 33341.79 302.16 2367.32 27.15 2011-01-09 15:12:43.000 009 33341.90 302.13 2367.30 27.15 2011-01-09 15:12:44.000 009 33341.88 302.16 2367.26 27.15 2011-01-09 15:12:45.000 009 33341.85 302.13 2367.32 27.15 2011-01-09 15:12:46.000 009 33341.75 302.15 2367.31 27.15 2011-01-09 15:12:47.000 009 33341.81 302.13 2367.28 27.15 2011-01-09 15:12:48.000 009 33341.75 302.18 2367.35 27.15 2011-01-09 15:12:49.000 009 33341.77 302.20 2367.33 27.15 2011-01-09 15:12:50.000 009 33341.74 302.17 2367.30 27.15 2011-01-09 15:12:51.000 009 33341.71 302.16 2367.32 27.15 2011-01-09 15:12:52.000 009 33341.69 302.15 2367.31 27.15 2011-01-09 15:12:53.000 009 33341.58 302.17 2367.29 27.15 2011-01-09 15:12:54.000 009 33341.67 302.18 2367.31 27.15 2011-01-09 15:12:55.000 009 33341.69 302.18 2367.28 27.15 2011-01-09 15:12:56.000 009 33341.65 302.17 2367.34 27.15 2011-01-09 15:12:57.000 009 33341.58 302.19 2367.36 27.15 2011-01-09 15:12:58.000 009 33341.62 302.23 2367.38 27.15 2011-01-09 15:12:59.000 009 33341.64 302.22 2367.34 27.15 2011-01-09 15:13:00.000 009 33341.62 302.19 2367.33 27.15 2011-01-09 15:13:01.000 009 33341.62 302.19 2367.35 27.15 2011-01-09 15:13:02.000 009 33341.54 302.23 2367.35 27.15 2011-01-09 15:13:03.000 009 33341.68 302.27 2367.45 27.15 2011-01-09 15:13:04.000 009 33341.57 302.26 2367.43 27.15 2011-01-09 15:13:05.000 009 33341.56 302.24 2367.41 27.15 2011-01-09 15:13:06.000 009 33341.55 302.21 2367.34 27.15 2011-01-09 15:13:07.000 009 33341.58 302.23 2367.47 27.15 2011-01-09 15:13:08.000 009 33341.54 302.25 2367.34 27.15 2011-01-09 15:13:09.000 009 33341.66 302.26 2367.39 27.15 2011-01-09 15:13:10.000 009 33341.52 302.29 2367.36 27.15 2011-01-09 15:13:11.000 009 33341.57 302.29 2367.36 27.15 2011-01-09 15:13:12.000 009 33341.61 302.30 2367.43 27.15 2011-01-09 15:13:13.000 009 33341.54 302.31 2367.49 27.15 2011-01-09 15:13:14.000 009 33341.69 302.33 2367.38 27.15 2011-01-09 15:13:15.000 009 33341.67 302.32 2367.42 27.15 2011-01-09 15:13:16.000 009 33341.69 302.31 2367.37 27.15 2011-01-09 15:13:17.000 009 33341.75 302.33 2367.50 27.15 2011-01-09 15:13:18.000 009 33341.67 302.34 2367.57 27.15 2011-01-09 15:13:19.000 009 33341.72 302.35 2367.37 27.15 2011-01-09 15:13:20.000 009 33341.61 302.36 2367.42 27.15 2011-01-09 15:13:21.000 009 33341.71 302.36 2367.44 27.15 2011-01-09 15:13:22.000 009 33341.69 302.34 2367.45 27.15 2011-01-09 15:13:23.000 009 33341.69 302.35 2367.51 27.15 2011-01-09 15:13:24.000 009 33341.64 302.36 2367.47 27.15 2011-01-09 15:13:25.000 009 33341.57 302.34 2367.49 27.15 2011-01-09 15:13:26.000 009 33341.68 302.35 2367.54 27.15 2011-01-09 15:13:27.000 009 33341.60 302.35 2367.50 27.15 2011-01-09 15:13:28.000 009 33341.66 302.34 2367.49 27.15 2011-01-09 15:13:29.000 009 33341.71 302.35 2367.50 27.15 2011-01-09 15:13:30.000 009 33341.63 302.31 2367.52 27.15 2011-01-09 15:13:31.000 009 33341.69 302.34 2367.48 27.15 2011-01-09 15:13:32.000 009 33341.67 302.31 2367.43 27.15 2011-01-09 15:13:33.000 009 33341.60 302.29 2367.50 27.15 2011-01-09 15:13:34.000 009 33341.65 302.28 2367.49 27.15 2011-01-09 15:13:35.000 009 33341.61 302.27 2367.56 27.15 2011-01-09 15:13:36.000 009 33341.59 302.30 2367.59 27.15 2011-01-09 15:13:37.000 009 33341.57 302.30 2367.57 27.15 2011-01-09 15:13:38.000 009 33341.57 302.27 2367.57 27.15 2011-01-09 15:13:39.000 009 33341.67 302.28 2367.65 27.15 2011-01-09 15:13:40.000 009 33341.51 302.24 2367.63 27.15 2011-01-09 15:13:41.000 009 33341.61 302.24 2367.69 27.15 2011-01-09 15:13:42.000 009 33341.62 302.18 2367.59 27.15 2011-01-09 15:13:43.000 009 33341.56 302.20 2367.66 27.15 2011-01-09 15:13:44.000 009 33341.50 302.18 2367.63 27.15 2011-01-09 15:13:45.000 009 33341.57 302.18 2367.62 27.15 2011-01-09 15:13:46.000 009 33341.53 302.16 2367.58 27.15 2011-01-09 15:13:47.000 009 33341.53 302.13 2367.62 27.15 2011-01-09 15:13:48.000 009 33341.61 302.13 2367.67 27.15 2011-01-09 15:13:49.000 009 33341.53 302.14 2367.62 27.15 2011-01-09 15:13:50.000 009 33341.53 302.09 2367.72 27.15 2011-01-09 15:13:51.000 009 33341.61 302.12 2367.57 27.15 2011-01-09 15:13:52.000 009 33341.55 302.10 2367.57 27.15 2011-01-09 15:13:53.000 009 33341.57 302.11 2367.63 27.15 2011-01-09 15:13:54.000 009 33341.51 302.05 2367.61 27.15 2011-01-09 15:13:55.000 009 33341.57 302.08 2367.60 27.15 2011-01-09 15:13:56.000 009 33341.53 302.11 2367.69 27.15 2011-01-09 15:13:57.000 009 33341.61 302.14 2367.67 27.15 2011-01-09 15:13:58.000 009 33341.43 302.11 2367.70 27.15 2011-01-09 15:13:59.000 009 33341.57 302.04 2367.60 27.15 2011-01-09 15:14:00.000 009 33341.55 302.11 2367.62 27.15 2011-01-09 15:14:01.000 009 33341.66 302.05 2367.69 27.15 2011-01-09 15:14:02.000 009 33341.50 302.06 2367.58 27.15 2011-01-09 15:14:03.000 009 33341.62 302.09 2367.62 27.15 2011-01-09 15:14:04.000 009 33341.57 302.04 2367.60 27.15 2011-01-09 15:14:05.000 009 33341.64 302.06 2367.49 27.15 2011-01-09 15:14:06.000 009 33341.61 302.00 2367.55 27.15 2011-01-09 15:14:07.000 009 33341.57 302.01 2367.59 27.15 2011-01-09 15:14:08.000 009 33341.58 302.01 2367.56 27.15 2011-01-09 15:14:09.000 009 33341.54 302.01 2367.60 27.15 2011-01-09 15:14:10.000 009 33341.62 302.00 2367.58 27.15 2011-01-09 15:14:11.000 009 33341.54 302.00 2367.55 27.15 2011-01-09 15:14:12.000 009 33341.70 301.94 2367.62 27.15 2011-01-09 15:14:13.000 009 33341.68 301.99 2367.54 27.15 2011-01-09 15:14:14.000 009 33341.51 301.95 2367.57 27.15 2011-01-09 15:14:15.000 009 33341.66 301.97 2367.53 27.15 2011-01-09 15:14:16.000 009 33341.58 301.95 2367.52 27.15 2011-01-09 15:14:17.000 009 33341.62 301.95 2367.53 27.15 2011-01-09 15:14:18.000 009 33341.62 301.94 2367.57 27.15 2011-01-09 15:14:19.000 009 33341.69 301.98 2367.53 27.15 2011-01-09 15:14:20.000 009 33341.68 301.91 2367.54 27.15 2011-01-09 15:14:21.000 009 33341.66 301.94 2367.57 27.15 2011-01-09 15:14:22.000 009 33341.72 301.93 2367.57 27.15 2011-01-09 15:14:23.000 009 33341.72 301.90 2367.51 27.15 2011-01-09 15:14:24.000 009 33341.74 301.93 2367.53 27.15 2011-01-09 15:14:25.000 009 33341.77 301.96 2367.56 27.15 2011-01-09 15:14:26.000 009 33341.72 301.92 2367.60 27.15 2011-01-09 15:14:27.000 009 33341.77 301.91 2367.42 27.15 2011-01-09 15:14:28.000 009 33341.66 301.87 2367.51 27.15 2011-01-09 15:14:29.000 009 33341.78 301.90 2367.57 27.15 2011-01-09 15:14:30.000 009 33341.79 301.86 2367.49 27.15 2011-01-09 15:14:31.000 009 33341.83 301.88 2367.57 27.15 2011-01-09 15:14:32.000 009 33341.81 301.89 2367.51 27.15 2011-01-09 15:14:33.000 009 33341.84 301.85 2367.53 27.15 2011-01-09 15:14:34.000 009 33341.78 301.82 2367.56 27.15 2011-01-09 15:14:35.000 009 33341.87 301.87 2367.49 27.15 2011-01-09 15:14:36.000 009 33341.98 301.78 2367.45 27.15 2011-01-09 15:14:37.000 009 33342.03 301.82 2367.45 27.15 2011-01-09 15:14:38.000 009 33341.94 301.81 2367.45 27.15 2011-01-09 15:14:39.000 009 33341.82 301.78 2367.54 27.15 2011-01-09 15:14:40.000 009 33341.87 301.79 2367.46 27.15 2011-01-09 15:14:41.000 009 33341.92 301.79 2367.50 27.15 2011-01-09 15:14:42.000 009 33341.95 301.79 2367.47 27.15 2011-01-09 15:14:43.000 009 33341.93 301.75 2367.43 27.15 2011-01-09 15:14:44.000 009 33342.01 301.75 2367.42 27.15 2011-01-09 15:14:45.000 009 33341.92 301.78 2367.51 27.15 2011-01-09 15:14:46.000 009 33341.96 301.74 2367.43 27.15 2011-01-09 15:14:47.000 009 33341.94 301.76 2367.42 27.15 2011-01-09 15:14:48.000 009 33341.99 301.77 2367.43 27.15 2011-01-09 15:14:49.000 009 33341.90 301.73 2367.37 27.15 2011-01-09 15:14:50.000 009 33341.85 301.76 2367.43 27.15 2011-01-09 15:14:51.000 009 33342.03 301.74 2367.40 27.15 2011-01-09 15:14:52.000 009 33341.96 301.71 2367.42 27.15 2011-01-09 15:14:53.000 009 33342.00 301.74 2367.37 27.15 2011-01-09 15:14:54.000 009 33342.02 301.78 2367.40 27.15 2011-01-09 15:14:55.000 009 33342.03 301.76 2367.47 27.15 2011-01-09 15:14:56.000 009 33342.06 301.83 2367.35 27.15 2011-01-09 15:14:57.000 009 33342.06 301.77 2367.41 27.15 2011-01-09 15:14:58.000 009 33342.01 301.71 2367.33 27.15 2011-01-09 15:14:59.000 009 33342.00 301.76 2367.34 27.15 2011-01-09 15:15:00.000 009 33342.09 301.79 2367.33 27.15 2011-01-09 15:15:01.000 009 33342.05 301.80 2367.30 27.15 2011-01-09 15:15:02.000 009 33342.01 301.79 2367.38 27.15 2011-01-09 15:15:03.000 009 33342.05 301.83 2367.31 27.15 2011-01-09 15:15:04.000 009 33342.06 301.81 2367.32 27.15 2011-01-09 15:15:05.000 009 33342.05 301.83 2367.34 27.15 2011-01-09 15:15:06.000 009 33342.03 301.82 2367.39 27.15 2011-01-09 15:15:07.000 009 33342.05 301.78 2367.32 27.15 2011-01-09 15:15:08.000 009 33342.19 301.83 2367.37 27.15 2011-01-09 15:15:09.000 009 33342.12 301.85 2367.41 27.15 2011-01-09 15:15:10.000 009 33342.06 301.81 2367.32 27.15 2011-01-09 15:15:11.000 009 33342.07 301.80 2367.34 27.15 2011-01-09 15:15:12.000 009 33342.20 301.81 2367.42 27.15 2011-01-09 15:15:13.000 009 33342.22 301.83 2367.37 27.15 2011-01-09 15:15:14.000 009 33342.06 301.81 2367.32 27.15 2011-01-09 15:15:15.000 009 33342.19 301.78 2367.31 27.15 2011-01-09 15:15:16.000 009 33342.19 301.77 2367.29 27.15 2011-01-09 15:15:17.000 009 33342.18 301.79 2367.29 27.15 2011-01-09 15:15:18.000 009 33342.26 301.77 2367.38 27.15 2011-01-09 15:15:19.000 009 33342.21 301.79 2367.31 27.15 2011-01-09 15:15:20.000 009 33342.25 301.79 2367.31 27.15 2011-01-09 15:15:21.000 009 33342.27 301.80 2367.42 27.15 2011-01-09 15:15:22.000 009 33342.25 301.80 2367.32 27.15 2011-01-09 15:15:23.000 009 33342.20 301.79 2367.34 27.15 2011-01-09 15:15:24.000 009 33342.30 301.81 2367.28 27.14 2011-01-09 15:15:25.000 009 33342.34 301.82 2367.30 27.15 2011-01-09 15:15:26.000 009 33342.32 301.75 2367.32 27.15 2011-01-09 15:15:27.000 009 33342.33 301.81 2367.34 27.15 2011-01-09 15:15:28.000 009 33342.27 301.79 2367.28 27.15 2011-01-09 15:15:29.000 009 33342.34 301.78 2367.38 27.14 2011-01-09 15:15:30.000 009 33342.19 301.82 2367.25 27.14 2011-01-09 15:15:31.000 009 33342.35 301.81 2367.31 27.15 2011-01-09 15:15:32.000 009 33342.31 301.79 2367.32 27.14 2011-01-09 15:15:33.000 009 33342.32 301.86 2367.25 27.14 2011-01-09 15:15:34.000 009 33342.31 301.88 2367.26 27.14 2011-01-09 15:15:35.000 009 33342.37 301.89 2367.36 27.14 2011-01-09 15:15:36.000 009 33342.34 301.90 2367.26 27.14 2011-01-09 15:15:37.000 009 33342.37 301.88 2367.26 27.14 2011-01-09 15:15:38.000 009 33342.28 301.87 2367.34 27.14 2011-01-09 15:15:39.000 009 33342.29 301.96 2367.37 27.14 2011-01-09 15:15:40.000 009 33342.27 301.95 2367.32 27.14 2011-01-09 15:15:41.000 009 33342.32 301.98 2367.30 27.14 2011-01-09 15:15:42.000 009 33342.35 301.93 2367.34 27.14 2011-01-09 15:15:43.000 009 33342.30 301.95 2367.26 27.15 2011-01-09 15:15:44.000 009 33342.35 301.97 2367.29 27.15 2011-01-09 15:15:45.000 009 33342.29 301.94 2367.37 27.14 2011-01-09 15:15:46.000 009 33342.28 301.98 2367.33 27.15 2011-01-09 15:15:47.000 009 33342.25 301.99 2367.34 27.15 2011-01-09 15:15:48.000 009 33342.25 301.98 2367.31 27.14 2011-01-09 15:15:49.000 009 33342.20 302.00 2367.37 27.14 2011-01-09 15:15:50.000 009 33342.25 301.99 2367.31 27.15 2011-01-09 15:15:51.000 009 33342.15 302.04 2367.30 27.14 2011-01-09 15:15:52.000 009 33342.14 302.03 2367.28 27.14 2011-01-09 15:15:53.000 009 33342.10 302.04 2367.31 27.15 2011-01-09 15:15:54.000 009 33342.12 302.04 2367.39 27.15 2011-01-09 15:15:55.000 009 33342.07 302.04 2367.34 27.15 2011-01-09 15:15:56.000 009 33342.01 302.08 2367.35 27.15 2011-01-09 15:15:57.000 009 33342.15 302.09 2367.34 27.15 2011-01-09 15:15:58.000 009 33342.14 302.08 2367.35 27.15 2011-01-09 15:15:59.000 009 33342.05 302.08 2367.29 27.15 2011-01-09 15:16:00.000 009 33342.02 302.10 2367.49 27.15 2011-01-09 15:16:01.000 009 33342.08 302.13 2367.49 27.15 2011-01-09 15:16:02.000 009 33342.00 302.14 2367.37 27.15 2011-01-09 15:16:03.000 009 33341.96 302.15 2367.37 27.15 2011-01-09 15:16:04.000 009 33342.02 302.16 2367.37 27.15 2011-01-09 15:16:05.000 009 33341.96 302.14 2367.43 27.15 2011-01-09 15:16:06.000 009 33341.97 302.19 2367.35 27.15 2011-01-09 15:16:07.000 009 33341.86 302.17 2367.44 27.15 2011-01-09 15:16:08.000 009 33341.90 302.18 2367.45 27.15 2011-01-09 15:16:09.000 009 33341.86 302.21 2367.49 27.15 2011-01-09 15:16:10.000 009 33341.87 302.20 2367.45 27.15 2011-01-09 15:16:11.000 009 33341.81 302.22 2367.45 27.15 2011-01-09 15:16:12.000 009 33341.72 302.24 2367.50 27.15 2011-01-09 15:16:13.000 009 33341.80 302.20 2367.53 27.15 2011-01-09 15:16:14.000 009 33341.79 302.26 2367.55 27.15 2011-01-09 15:16:15.000 009 33341.77 302.20 2367.51 27.15 2011-01-09 15:16:16.000 009 33341.75 302.21 2367.45 27.15 2011-01-09 15:16:17.000 009 33341.68 302.21 2367.55 27.15 2011-01-09 15:16:18.000 009 33341.79 302.27 2367.50 27.15 2011-01-09 15:16:19.000 009 33341.71 302.25 2367.58 27.15 2011-01-09 15:16:20.000 009 33341.66 302.26 2367.60 27.15 2011-01-09 15:16:21.000 009 33341.74 302.29 2367.55 27.15 2011-01-09 15:16:22.000 009 33341.64 302.29 2367.57 27.15 2011-01-09 15:16:23.000 009 33341.60 302.29 2367.62 27.15 2011-01-09 15:16:24.000 009 33341.63 302.28 2367.62 27.15 2011-01-09 15:16:25.000 009 33341.68 302.30 2367.57 27.15 2011-01-09 15:16:26.000 009 33341.66 302.30 2367.70 27.15 2011-01-09 15:16:27.000 009 33341.64 302.33 2367.70 27.15 2011-01-09 15:16:28.000 009 33341.61 302.33 2367.66 27.15 2011-01-09 15:16:29.000 009 33341.54 302.33 2367.62 27.15 2011-01-09 15:16:30.000 009 33341.63 302.35 2367.64 27.15 2011-01-09 15:16:31.000 009 33341.66 302.32 2367.63 27.15 2011-01-09 15:16:32.000 009 33341.54 302.35 2367.71 27.15 2011-01-09 15:16:33.000 009 33341.51 302.35 2367.69 27.15 2011-01-09 15:16:34.000 009 33341.54 302.35 2367.65 27.15 2011-01-09 15:16:35.000 009 33341.51 302.35 2367.66 27.15 2011-01-09 15:16:36.000 009 33341.53 302.38 2367.72 27.15 2011-01-09 15:16:37.000 009 33341.62 302.38 2367.72 27.15 2011-01-09 15:16:38.000 009 33341.47 302.41 2367.73 27.15 2011-01-09 15:16:39.000 009 33341.51 302.46 2367.72 27.15 2011-01-09 15:16:40.000 009 33341.44 302.47 2367.69 27.15 2011-01-09 15:16:41.000 009 33341.51 302.46 2367.74 27.15 2011-01-09 15:16:42.000 009 33341.38 302.49 2367.68 27.15 2011-01-09 15:16:43.000 009 33341.44 302.46 2367.68 27.15 2011-01-09 15:16:44.000 009 33341.46 302.49 2367.75 27.15 2011-01-09 15:16:45.000 009 33341.49 302.51 2367.72 27.15 2011-01-09 15:16:46.000 009 33341.40 302.54 2367.78 27.15 2011-01-09 15:16:47.000 009 33341.38 302.58 2367.68 27.15 2011-01-09 15:16:48.000 009 33341.37 302.56 2367.82 27.15 2011-01-09 15:16:49.000 009 33341.38 302.55 2367.77 27.15 2011-01-09 15:16:50.000 009 33341.13 302.60 2367.80 27.15 2011-01-09 15:16:51.000 009 33341.35 302.61 2367.82 27.15 2011-01-09 15:16:52.000 009 33341.28 302.63 2367.76 27.15 2011-01-09 15:16:53.000 009 33341.22 302.64 2367.81 27.15 2011-01-09 15:16:54.000 009 33341.25 302.62 2367.82 27.15 2011-01-09 15:16:55.000 009 33341.16 302.68 2367.83 27.15 2011-01-09 15:16:56.000 009 33341.11 302.70 2367.81 27.15 2011-01-09 15:16:57.000 009 33341.16 302.70 2367.82 27.14 2011-01-09 15:16:58.000 009 33341.09 302.69 2367.78 27.15 2011-01-09 15:16:59.000 009 33341.11 302.70 2367.86 27.15 2011-01-09 15:17:00.000 009 33341.07 302.71 2367.88 27.14 2011-01-09 15:17:01.000 009 33341.06 302.75 2367.90 27.14 2011-01-09 15:17:02.000 009 33341.05 302.75 2367.86 27.14 2011-01-09 15:17:03.000 009 33341.02 302.72 2367.93 27.14 2011-01-09 15:17:04.000 009 33341.01 302.72 2367.90 27.14 2011-01-09 15:17:05.000 009 33341.03 302.75 2367.97 27.14 2011-01-09 15:17:06.000 009 33340.94 302.77 2367.97 27.14 2011-01-09 15:17:07.000 009 33340.97 302.79 2368.00 27.14 2011-01-09 15:17:08.000 009 33340.93 302.79 2367.97 27.14 2011-01-09 15:17:09.000 009 33340.82 302.81 2367.96 27.14 2011-01-09 15:17:10.000 009 33340.87 302.83 2367.91 27.14 2011-01-09 15:17:11.000 009 33340.88 302.85 2367.99 27.14 2011-01-09 15:17:12.000 009 33340.86 302.85 2368.10 27.14 2011-01-09 15:17:13.000 009 33340.84 302.88 2367.98 27.14 2011-01-09 15:17:14.000 009 33340.75 302.91 2367.99 27.14 2011-01-09 15:17:15.000 009 33340.78 302.90 2368.09 27.14 2011-01-09 15:17:16.000 009 33340.74 302.89 2368.07 27.14 2011-01-09 15:17:17.000 009 33340.76 302.97 2368.16 27.14 2011-01-09 15:17:18.000 009 33340.72 302.93 2368.04 27.14 2011-01-09 15:17:19.000 009 33340.81 302.94 2368.07 27.14 2011-01-09 15:17:20.000 009 33340.64 302.98 2368.10 27.14 2011-01-09 15:17:21.000 009 33340.68 303.00 2368.15 27.14 2011-01-09 15:17:22.000 009 33340.69 303.05 2368.10 27.14 2011-01-09 15:17:23.000 009 33340.62 303.05 2368.17 27.14 2011-01-09 15:17:24.000 009 33340.66 303.05 2368.12 27.14 2011-01-09 15:17:25.000 009 33340.54 303.05 2368.15 27.14 2011-01-09 15:17:26.000 009 33340.61 303.04 2368.27 27.14 2011-01-09 15:17:27.000 009 33340.58 303.10 2368.26 27.14 2011-01-09 15:17:28.000 009 33340.63 303.07 2368.24 27.14 2011-01-09 15:17:29.000 009 33340.69 303.08 2368.23 27.14 2011-01-09 15:17:30.000 009 33340.57 303.03 2368.23 27.14 2011-01-09 15:17:31.000 009 33340.48 303.03 2368.22 27.14 2011-01-09 15:17:32.000 009 33340.64 303.09 2368.22 27.14 2011-01-09 15:17:33.000 009 33340.68 303.09 2368.34 27.14 2011-01-09 15:17:34.000 009 33340.57 303.08 2368.30 27.14 2011-01-09 15:17:35.000 009 33340.60 303.11 2368.24 27.14 2011-01-09 15:17:36.000 009 33340.51 303.10 2368.31 27.14 2011-01-09 15:17:37.000 009 33340.46 303.06 2368.21 27.14 2011-01-09 15:17:38.000 009 33340.71 303.06 2368.29 27.14 2011-01-09 15:17:39.000 009 33340.56 303.11 2368.27 27.14 2011-01-09 15:17:40.000 009 33340.52 303.06 2368.24 27.15 2011-01-09 15:17:41.000 009 33340.47 303.04 2368.28 27.15 2011-01-09 15:17:42.000 009 33340.41 303.06 2368.39 27.14 2011-01-09 15:17:43.000 009 33340.39 303.08 2368.39 27.15 2011-01-09 15:17:44.000 009 33340.39 303.05 2368.18 27.14 2011-01-09 15:17:45.000 009 33340.50 303.06 2368.39 27.14 2011-01-09 15:17:46.000 009 33340.38 303.09 2368.31 27.14 2011-01-09 15:17:47.000 009 33340.50 303.05 2368.39 27.14 2011-01-09 15:17:48.000 009 33340.41 303.05 2368.43 27.14 2011-01-09 15:17:49.000 009 33340.51 303.05 2368.39 27.15 2011-01-09 15:17:50.000 009 33340.41 303.08 2368.46 27.14 2011-01-09 15:17:51.000 009 33340.35 303.11 2368.38 27.14 2011-01-09 15:17:52.000 009 33340.36 303.09 2368.41 27.14 2011-01-09 15:17:53.000 009 33340.36 303.11 2368.43 27.15 2011-01-09 15:17:54.000 009 33340.33 303.11 2368.38 27.15 2011-01-09 15:17:55.000 009 33340.25 303.11 2368.40 27.14 2011-01-09 15:17:56.000 009 33340.29 303.15 2368.39 27.15 2011-01-09 15:17:57.000 009 33340.20 303.17 2368.33 27.14 2011-01-09 15:17:58.000 009 33340.23 303.15 2368.37 27.15 2011-01-09 15:17:59.000 009 33340.30 303.23 2368.46 27.15 2011-01-09 15:18:00.000 009 33340.17 303.17 2368.48 27.15 2011-01-09 15:18:01.000 009 33340.11 303.17 2368.46 27.14 2011-01-09 15:18:02.000 009 33340.07 303.17 2368.40 27.14 2011-01-09 15:18:03.000 009 33340.15 303.24 2368.44 27.14 2011-01-09 15:18:04.000 009 33340.02 303.21 2368.44 27.15 2011-01-09 15:18:05.000 009 33339.98 303.23 2368.49 27.14 2011-01-09 15:18:06.000 009 33340.00 303.26 2368.50 27.14 2011-01-09 15:18:07.000 009 33340.00 303.25 2368.52 27.14 2011-01-09 15:18:08.000 009 33339.94 303.31 2368.46 27.14 2011-01-09 15:18:09.000 009 33339.79 303.27 2368.52 27.14 2011-01-09 15:18:10.000 009 33339.83 303.30 2368.48 27.15 2011-01-09 15:18:11.000 009 33339.71 303.32 2368.51 27.14 2011-01-09 15:18:12.000 009 33339.75 303.37 2368.55 27.15 2011-01-09 15:18:13.000 009 33339.73 303.33 2368.55 27.14 2011-01-09 15:18:14.000 009 33339.72 303.39 2368.55 27.14 2011-01-09 15:18:15.000 009 33339.75 303.37 2368.54 27.15 2011-01-09 15:18:16.000 009 33339.73 303.37 2368.56 27.15 2011-01-09 15:18:17.000 009 33339.61 303.38 2368.61 27.14 2011-01-09 15:18:18.000 009 33339.64 303.39 2368.60 27.14 2011-01-09 15:18:19.000 009 33339.71 303.40 2368.55 27.14 2011-01-09 15:18:20.000 009 33339.60 303.43 2368.64 27.15 2011-01-09 15:18:21.000 009 33339.58 303.39 2368.61 27.15 2011-01-09 15:18:22.000 009 33339.57 303.38 2368.59 27.15 2011-01-09 15:18:23.000 009 33339.55 303.45 2368.67 27.14 2011-01-09 15:18:24.000 009 33339.61 303.39 2368.65 27.14 2011-01-09 15:18:25.000 009 33339.54 303.39 2368.61 27.14 2011-01-09 15:18:26.000 009 33339.60 303.41 2368.62 27.14 2011-01-09 15:18:27.000 009 33339.66 303.37 2368.58 27.14 2011-01-09 15:18:28.000 009 33339.66 303.41 2368.56 27.14 2011-01-09 15:18:29.000 009 33339.61 303.46 2368.74 27.14 2011-01-09 15:18:30.000 009 33339.52 303.41 2368.65 27.14 2011-01-09 15:18:31.000 009 33339.55 303.50 2368.62 27.14 2011-01-09 15:18:32.000 009 33339.54 303.44 2368.59 27.14 2011-01-09 15:18:33.000 009 33339.63 303.45 2368.64 27.14 2011-01-09 15:18:34.000 009 33339.49 303.43 2368.62 27.14 2011-01-09 15:18:35.000 009 33339.54 303.47 2368.68 27.14 2011-01-09 15:18:36.000 009 33339.51 303.53 2368.63 27.14 2011-01-09 15:18:37.000 009 33339.66 303.53 2368.60 27.14 2011-01-09 15:18:38.000 009 33339.46 303.50 2368.55 27.14 2011-01-09 15:18:39.000 009 33339.48 303.48 2368.58 27.14 2011-01-09 15:18:40.000 009 33339.47 303.49 2368.65 27.14 2011-01-09 15:18:41.000 009 33339.48 303.52 2368.72 27.14 2011-01-09 15:18:42.000 009 33339.48 303.56 2368.68 27.14 2011-01-09 15:18:43.000 009 33339.40 303.49 2368.77 27.14 2011-01-09 15:18:44.000 009 33339.51 303.52 2368.64 27.14 2011-01-09 15:18:45.000 009 33339.53 303.54 2368.74 27.15 2011-01-09 15:18:46.000 009 33339.38 303.57 2368.75 27.14 2011-01-09 15:18:47.000 009 33339.40 303.56 2368.75 27.14 2011-01-09 15:18:48.000 009 33339.47 303.52 2368.75 27.14 2011-01-09 15:18:49.000 009 33339.46 303.55 2368.74 27.14 2011-01-09 15:18:50.000 009 33339.45 303.55 2368.71 27.15 2011-01-09 15:18:51.000 009 33339.38 303.57 2368.80 27.15 2011-01-09 15:18:52.000 009 33339.45 303.55 2368.74 27.14 2011-01-09 15:18:53.000 009 33339.42 303.53 2368.72 27.14 2011-01-09 15:18:54.000 009 33339.45 303.53 2368.67 27.14 2011-01-09 15:18:55.000 009 33339.50 303.53 2368.71 27.15 2011-01-09 15:18:56.000 009 33339.40 303.54 2368.71 27.15 2011-01-09 15:18:57.000 009 33339.53 303.52 2368.80 27.15 2011-01-09 15:18:58.000 009 33339.50 303.52 2368.77 27.15 2011-01-09 15:18:59.000 009 33339.48 303.49 2368.74 27.15 2011-01-09 15:19:00.000 009 33339.48 303.48 2368.70 27.15 2011-01-09 15:19:01.000 009 33339.42 303.47 2368.86 27.15 2011-01-09 15:19:02.000 009 33339.42 303.45 2368.81 27.15 2011-01-09 15:19:03.000 009 33339.48 303.45 2368.79 27.15 2011-01-09 15:19:04.000 009 33339.48 303.46 2368.73 27.15 2011-01-09 15:19:05.000 009 33339.48 303.43 2368.69 27.15 2011-01-09 15:19:06.000 009 33339.45 303.42 2368.71 27.15 2011-01-09 15:19:07.000 009 33339.46 303.48 2368.75 27.15 2011-01-09 15:19:08.000 009 33339.47 303.44 2368.75 27.15 2011-01-09 15:19:09.000 009 33339.58 303.42 2368.83 27.15 2011-01-09 15:19:10.000 009 33339.49 303.41 2368.80 27.15 2011-01-09 15:19:11.000 009 33339.54 303.40 2368.67 27.15 2011-01-09 15:19:12.000 009 33339.51 303.45 2368.81 27.15 2011-01-09 15:19:13.000 009 33339.50 303.38 2368.68 27.15 2011-01-09 15:19:14.000 009 33339.54 303.41 2368.80 27.15 2011-01-09 15:19:15.000 009 33339.53 303.37 2368.71 27.15 2011-01-09 15:19:16.000 009 33339.48 303.37 2368.72 27.15 2011-01-09 15:19:17.000 009 33339.47 303.39 2368.80 27.15 2011-01-09 15:19:18.000 009 33339.35 303.38 2368.81 27.15 2011-01-09 15:19:19.000 009 33339.45 303.35 2368.76 27.15 2011-01-09 15:19:20.000 009 33339.36 303.33 2368.85 27.15 2011-01-09 15:19:21.000 009 33339.41 303.36 2368.83 27.15 2011-01-09 15:19:22.000 009 33339.37 303.36 2368.70 27.15 2011-01-09 15:19:23.000 009 33339.34 303.35 2368.82 27.15 2011-01-09 15:19:24.000 009 33339.36 303.37 2368.72 27.15 2011-01-09 15:19:25.000 009 33339.32 303.35 2368.71 27.15 2011-01-09 15:19:26.000 009 33339.36 303.36 2368.73 27.15 2011-01-09 15:19:27.000 009 33339.17 303.34 2368.76 27.15 2011-01-09 15:19:28.000 009 33339.32 303.33 2368.81 27.15 2011-01-09 15:19:29.000 009 33339.28 303.35 2368.74 27.15 2011-01-09 15:19:30.000 009 33339.18 303.34 2368.77 27.15 2011-01-09 15:19:31.000 009 33339.16 303.35 2368.86 27.15 2011-01-09 15:19:32.000 009 33339.31 303.34 2368.80 27.15 2011-01-09 15:19:33.000 009 33339.20 303.38 2368.76 27.15 2011-01-09 15:19:34.000 009 33339.16 303.40 2368.71 27.15 2011-01-09 15:19:35.000 009 33339.15 303.39 2368.86 27.15 2011-01-09 15:19:36.000 009 33339.20 303.34 2368.83 27.15 2011-01-09 15:19:37.000 009 33339.27 303.35 2368.84 27.15 2011-01-09 15:19:38.000 009 33339.27 303.39 2368.78 27.15 2011-01-09 15:19:39.000 009 33339.22 303.43 2368.80 27.15 2011-01-09 15:19:40.000 009 33339.25 303.39 2368.81 27.15 2011-01-09 15:19:41.000 009 33339.32 303.41 2368.77 27.15 2011-01-09 15:19:42.000 009 33339.26 303.40 2368.86 27.15 2011-01-09 15:19:43.000 009 33339.16 303.38 2368.79 27.15 2011-01-09 15:19:44.000 009 33339.35 303.37 2368.74 27.15 2011-01-09 15:19:45.000 009 33339.31 303.39 2368.84 27.15 2011-01-09 15:19:46.000 009 33339.33 303.38 2368.83 27.15 2011-01-09 15:19:47.000 009 33339.44 303.36 2368.84 27.15 2011-01-09 15:19:48.000 009 33339.43 303.35 2368.72 27.15 2011-01-09 15:19:49.000 009 33339.38 303.34 2368.80 27.15 2011-01-09 15:19:50.000 009 33339.48 303.33 2368.73 27.15 2011-01-09 15:19:51.000 009 33339.42 303.38 2368.78 27.15 2011-01-09 15:19:52.000 009 33339.48 303.37 2368.75 27.15 2011-01-09 15:19:53.000 009 33339.46 303.36 2368.81 27.15 2011-01-09 15:19:54.000 009 33339.63 303.32 2368.78 27.15 2011-01-09 15:19:55.000 009 33339.55 303.35 2368.84 27.15 2011-01-09 15:19:56.000 009 33339.60 303.40 2368.84 27.15 2011-01-09 15:19:57.000 009 33339.57 303.31 2368.80 27.15 2011-01-09 15:19:58.000 009 33339.48 303.32 2368.82 27.15 2011-01-09 15:19:59.000 009 33339.51 303.35 2368.77 27.15 2011-01-09 15:20:00.000 009 33339.49 303.36 2368.78 27.15 2011-01-09 15:20:01.000 009 33339.54 303.32 2368.81 27.15 2011-01-09 15:20:02.000 009 33339.42 303.31 2368.80 27.15 2011-01-09 15:20:03.000 009 33339.41 303.32 2368.80 27.15 2011-01-09 15:20:04.000 009 33339.50 303.32 2368.81 27.15 2011-01-09 15:20:05.000 009 33339.42 303.34 2368.81 27.15 2011-01-09 15:20:06.000 009 33339.45 303.29 2368.83 27.15 2011-01-09 15:20:07.000 009 33339.41 303.33 2368.85 27.15 2011-01-09 15:20:08.000 009 33339.40 303.34 2368.75 27.15 2011-01-09 15:20:09.000 009 33339.38 303.28 2368.74 27.15 2011-01-09 15:20:10.000 009 33339.31 303.29 2368.77 27.15 2011-01-09 15:20:11.000 009 33339.29 303.30 2368.82 27.15 2011-01-09 15:20:12.000 009 33339.27 303.35 2368.78 27.15 2011-01-09 15:20:13.000 009 33339.29 303.33 2368.82 27.15 2011-01-09 15:20:14.000 009 33339.21 303.36 2368.87 27.15 2011-01-09 15:20:15.000 009 33339.18 303.40 2368.80 27.15 2011-01-09 15:20:16.000 009 33339.01 303.39 2368.84 27.15 2011-01-09 15:20:17.000 009 33339.06 303.36 2368.80 27.15 2011-01-09 15:20:18.000 009 33339.07 303.39 2368.88 27.15 2011-01-09 15:20:19.000 009 33339.02 303.42 2368.87 27.15 2011-01-09 15:20:20.000 009 33339.01 303.43 2368.87 27.15 2011-01-09 15:20:21.000 009 33339.02 303.45 2368.93 27.15 2011-01-09 15:20:22.000 009 33338.96 303.43 2368.88 27.15 2011-01-09 15:20:23.000 009 33338.89 303.44 2368.97 27.15 2011-01-09 15:20:24.000 009 33338.86 303.38 2368.90 27.15 2011-01-09 15:20:25.000 009 33338.83 303.41 2368.87 27.15 2011-01-09 15:20:26.000 009 33338.78 303.44 2368.98 27.15 2011-01-09 15:20:27.000 009 33338.78 303.37 2368.99 27.15 2011-01-09 15:20:28.000 009 33338.79 303.41 2368.99 27.15 2011-01-09 15:20:29.000 009 33338.75 303.47 2368.90 27.15 2011-01-09 15:20:30.000 009 33338.74 303.50 2368.89 27.15 2011-01-09 15:20:31.000 009 33338.84 303.45 2369.01 27.15 2011-01-09 15:20:32.000 009 33338.77 303.48 2368.97 27.15 2011-01-09 15:20:33.000 009 33338.77 303.48 2368.99 27.15 2011-01-09 15:20:34.000 009 33338.74 303.46 2368.97 27.15 2011-01-09 15:20:35.000 009 33338.80 303.46 2369.05 27.15 2011-01-09 15:20:36.000 009 33338.76 303.47 2369.02 27.15 2011-01-09 15:20:37.000 009 33338.77 303.45 2369.11 27.15 2011-01-09 15:20:38.000 009 33338.79 303.48 2369.00 27.15 2011-01-09 15:20:39.000 009 33338.82 303.50 2368.95 27.15 2011-01-09 15:20:40.000 009 33338.82 303.46 2369.00 27.15 2011-01-09 15:20:41.000 009 33338.86 303.46 2369.14 27.15 2011-01-09 15:20:42.000 009 33338.83 303.40 2369.02 27.15 2011-01-09 15:20:43.000 009 33338.80 303.44 2369.07 27.15 2011-01-09 15:20:44.000 009 33338.89 303.39 2368.95 27.15 2011-01-09 15:20:45.000 009 33338.84 303.37 2369.02 27.15 2011-01-09 15:20:46.000 009 33338.81 303.37 2369.00 27.15 2011-01-09 15:20:47.000 009 33338.84 303.41 2369.03 27.15 2011-01-09 15:20:48.000 009 33338.87 303.37 2369.01 27.15 2011-01-09 15:20:49.000 009 33338.85 303.40 2369.11 27.15 2011-01-09 15:20:50.000 009 33338.85 303.39 2369.08 27.15 2011-01-09 15:20:51.000 009 33338.87 303.33 2369.05 27.15 2011-01-09 15:20:52.000 009 33338.83 303.32 2368.95 27.15 2011-01-09 15:20:53.000 009 33338.90 303.31 2369.05 27.15 2011-01-09 15:20:54.000 009 33338.91 303.30 2369.07 27.15 2011-01-09 15:20:55.000 009 33338.87 303.29 2369.00 27.15 2011-01-09 15:20:56.000 009 33338.90 303.30 2369.04 27.15 2011-01-09 15:20:57.000 009 33338.99 303.30 2369.07 27.15 2011-01-09 15:20:58.000 009 33338.93 303.29 2369.09 27.15 2011-01-09 15:20:59.000 009 33338.99 303.29 2369.01 27.15 2011-01-09 15:21:00.000 009 33338.96 303.32 2369.06 27.15 2011-01-09 15:21:01.000 009 33338.95 303.29 2369.01 27.15 2011-01-09 15:21:02.000 009 33339.05 303.30 2368.94 27.15 2011-01-09 15:21:03.000 009 33339.00 303.24 2369.12 27.15 2011-01-09 15:21:04.000 009 33339.00 303.25 2369.01 27.15 2011-01-09 15:21:05.000 009 33339.06 303.26 2369.04 27.15 2011-01-09 15:21:06.000 009 33339.03 303.25 2369.08 27.15 2011-01-09 15:21:07.000 009 33338.98 303.22 2369.01 27.15 2011-01-09 15:21:08.000 009 33339.05 303.21 2369.08 27.15 2011-01-09 15:21:09.000 009 33339.14 303.24 2368.96 27.15 2011-01-09 15:21:10.000 009 33339.01 303.21 2369.00 27.15 2011-01-09 15:21:11.000 009 33339.08 303.24 2369.04 27.15 2011-01-09 15:21:12.000 009 33339.04 303.28 2369.01 27.15 2011-01-09 15:21:13.000 009 33339.07 303.30 2369.04 27.15 2011-01-09 15:21:14.000 009 33338.92 303.23 2368.97 27.15 2011-01-09 15:21:15.000 009 33339.03 303.25 2369.10 27.15 2011-01-09 15:21:16.000 009 33339.06 303.29 2369.05 27.15 2011-01-09 15:21:17.000 009 33339.04 303.27 2369.06 27.15 2011-01-09 15:21:18.000 009 33338.96 303.28 2369.02 27.15 2011-01-09 15:21:19.000 009 33338.92 303.28 2369.04 27.15 2011-01-09 15:21:20.000 009 33339.08 303.27 2369.04 27.15 2011-01-09 15:21:21.000 009 33338.91 303.29 2369.06 27.15 2011-01-09 15:21:22.000 009 33338.98 303.30 2369.05 27.15 2011-01-09 15:21:23.000 009 33338.94 303.31 2369.06 27.15 2011-01-09 15:21:24.000 009 33338.95 303.27 2369.02 27.15 2011-01-09 15:21:25.000 009 33339.00 303.27 2369.03 27.15 2011-01-09 15:21:26.000 009 33338.89 303.29 2369.01 27.15 2011-01-09 15:21:27.000 009 33338.90 303.30 2369.00 27.15 2011-01-09 15:21:28.000 009 33338.88 303.27 2369.02 27.15 2011-01-09 15:21:29.000 009 33338.98 303.31 2369.03 27.15 2011-01-09 15:21:30.000 009 33338.96 303.28 2369.02 27.15 2011-01-09 15:21:31.000 009 33338.99 303.32 2368.99 27.15 2011-01-09 15:21:32.000 009 33338.83 303.29 2369.09 27.15 2011-01-09 15:21:33.000 009 33338.92 303.27 2369.02 27.15 2011-01-09 15:21:34.000 009 33338.87 303.22 2368.99 27.15 2011-01-09 15:21:35.000 009 33338.80 303.28 2369.08 27.15 2011-01-09 15:21:36.000 009 33338.79 303.26 2369.11 27.15 2011-01-09 15:21:37.000 009 33338.79 303.27 2369.05 27.15 2011-01-09 15:21:38.000 009 33338.81 303.30 2369.01 27.15 2011-01-09 15:21:39.000 009 33338.77 303.29 2369.06 27.15 2011-01-09 15:21:40.000 009 33338.73 303.30 2369.06 27.15 2011-01-09 15:21:41.000 009 33338.77 303.29 2368.96 27.15 2011-01-09 15:21:42.000 009 33338.76 303.33 2369.11 27.15 2011-01-09 15:21:43.000 009 33338.83 303.29 2369.03 27.15 2011-01-09 15:21:44.000 009 33338.68 303.35 2369.03 27.15 2011-01-09 15:21:45.000 009 33338.64 303.35 2369.05 27.15 2011-01-09 15:21:46.000 009 33338.69 303.32 2369.11 27.15 2011-01-09 15:21:47.000 009 33338.60 303.35 2369.06 27.15 2011-01-09 15:21:48.000 009 33338.79 303.40 2369.05 27.15 2011-01-09 15:21:49.000 009 33338.60 303.38 2369.12 27.15 2011-01-09 15:21:50.000 009 33338.76 303.44 2369.12 27.15 2011-01-09 15:21:51.000 009 33338.65 303.40 2369.14 27.15 2011-01-09 15:21:52.000 009 33338.68 303.40 2369.12 27.15 2011-01-09 15:21:53.000 009 33338.56 303.41 2369.08 27.15 2011-01-09 15:21:54.000 009 33338.64 303.42 2369.14 27.15 2011-01-09 15:21:55.000 009 33338.64 303.45 2369.15 27.15 2011-01-09 15:21:56.000 009 33338.61 303.42 2369.13 27.15 2011-01-09 15:21:57.000 009 33338.65 303.46 2369.20 27.15 2011-01-09 15:21:58.000 009 33338.52 303.45 2369.14 27.15 2011-01-09 15:21:59.000 009 33338.51 303.47 2369.11 27.15 2011-01-09 15:22:00.000 009 33338.61 303.42 2369.21 27.15 2011-01-09 15:22:01.000 009 33338.56 303.43 2369.20 27.15 2011-01-09 15:22:02.000 009 33338.48 303.44 2369.23 27.15 2011-01-09 15:22:03.000 009 33338.58 303.44 2369.24 27.15 2011-01-09 15:22:04.000 009 33338.48 303.42 2369.31 27.15 2011-01-09 15:22:05.000 009 33338.60 303.39 2369.16 27.15 2011-01-09 15:22:06.000 009 33338.57 303.38 2369.18 27.15 2011-01-09 15:22:07.000 009 33338.57 303.43 2369.15 27.15 2011-01-09 15:22:08.000 009 33338.48 303.35 2369.23 27.15 2011-01-09 15:22:09.000 009 33338.60 303.37 2369.23 27.15 2011-01-09 15:22:10.000 009 33338.53 303.36 2369.23 27.15 2011-01-09 15:22:11.000 009 33338.60 303.36 2369.26 27.15 2011-01-09 15:22:12.000 009 33338.61 303.35 2369.20 27.15 2011-01-09 15:22:13.000 009 33338.60 303.37 2369.21 27.15 2011-01-09 15:22:14.000 009 33338.61 303.36 2369.22 27.15 2011-01-09 15:22:15.000 009 33338.48 303.37 2369.19 27.15 2011-01-09 15:22:16.000 009 33338.56 303.32 2369.22 27.15 2011-01-09 15:22:17.000 009 33338.56 303.37 2369.24 27.15 2011-01-09 15:22:18.000 009 33338.64 303.39 2369.18 27.15 2011-01-09 15:22:19.000 009 33338.49 303.37 2369.15 27.15 2011-01-09 15:22:20.000 009 33338.46 303.39 2369.23 27.15 2011-01-09 15:22:21.000 009 33338.40 303.41 2369.24 27.15 2011-01-09 15:22:22.000 009 33338.45 303.43 2369.24 27.15 2011-01-09 15:22:23.000 009 33338.46 303.44 2369.21 27.15 2011-01-09 15:22:24.000 009 33338.44 303.45 2369.21 27.15 2011-01-09 15:22:25.000 009 33338.39 303.45 2369.21 27.15 2011-01-09 15:22:26.000 009 33338.43 303.48 2369.17 27.15 2011-01-09 15:22:27.000 009 33338.33 303.44 2369.24 27.15 2011-01-09 15:22:28.000 009 33338.39 303.46 2369.26 27.15 2011-01-09 15:22:29.000 009 33338.42 303.51 2369.15 27.15 2011-01-09 15:22:30.000 009 33338.33 303.49 2369.25 27.15 2011-01-09 15:22:31.000 009 33338.25 303.48 2369.28 27.15 2011-01-09 15:22:32.000 009 33338.36 303.53 2369.22 27.15 2011-01-09 15:22:33.000 009 33338.25 303.54 2369.26 27.15 2011-01-09 15:22:34.000 009 33338.20 303.56 2369.17 27.15 2011-01-09 15:22:35.000 009 33338.29 303.51 2369.20 27.15 2011-01-09 15:22:36.000 009 33338.21 303.52 2369.22 27.15 2011-01-09 15:22:37.000 009 33338.20 303.56 2369.26 27.15 2011-01-09 15:22:38.000 009 33338.20 303.54 2369.34 27.15 2011-01-09 15:22:39.000 009 33338.22 303.57 2369.26 27.15 2011-01-09 15:22:40.000 009 33338.20 303.57 2369.31 27.15 2011-01-09 15:22:41.000 009 33338.15 303.58 2369.25 27.15 2011-01-09 15:22:42.000 009 33338.08 303.56 2369.33 27.15 2011-01-09 15:22:43.000 009 33338.12 303.57 2369.46 27.15 2011-01-09 15:22:44.000 009 33338.16 303.58 2369.33 27.15 2011-01-09 15:22:45.000 009 33338.09 303.52 2369.43 27.15 2011-01-09 15:22:46.000 009 33338.10 303.52 2369.42 27.15 2011-01-09 15:22:47.000 009 33338.13 303.50 2369.36 27.15 2011-01-09 15:22:48.000 009 33338.17 303.50 2369.33 27.15 2011-01-09 15:22:49.000 009 33338.05 303.52 2369.41 27.15 2011-01-09 15:22:50.000 009 33338.13 303.52 2369.39 27.15 2011-01-09 15:22:51.000 009 33338.09 303.46 2369.49 27.15 2011-01-09 15:22:52.000 009 33338.14 303.44 2369.43 27.15 2011-01-09 15:22:53.000 009 33338.09 303.49 2369.40 27.15 2011-01-09 15:22:54.000 009 33338.15 303.44 2369.36 27.15 2011-01-09 15:22:55.000 009 33338.14 303.47 2369.42 27.15 2011-01-09 15:22:56.000 009 33338.02 303.48 2369.35 27.15 2011-01-09 15:22:57.000 009 33338.08 303.48 2369.36 27.15 2011-01-09 15:22:58.000 009 33338.07 303.48 2369.36 27.15 2011-01-09 15:22:59.000 009 33338.08 303.50 2369.36 27.15 2011-01-09 15:23:00.000 009 33338.11 303.53 2369.37 27.15 2011-01-09 15:23:01.000 009 33338.11 303.52 2369.36 27.15 2011-01-09 15:23:02.000 009 33338.08 303.50 2369.46 27.15 2011-01-09 15:23:03.000 009 33338.12 303.55 2369.37 27.15 2011-01-09 15:23:04.000 009 33338.06 303.53 2369.37 27.15 2011-01-09 15:23:05.000 009 33338.11 303.52 2369.46 27.15 2011-01-09 15:23:06.000 009 33338.06 303.49 2369.43 27.15 2011-01-09 15:23:07.000 009 33338.07 303.54 2369.39 27.15 2011-01-09 15:23:08.000 009 33338.06 303.53 2369.39 27.15 2011-01-09 15:23:09.000 009 33338.08 303.51 2369.39 27.15 2011-01-09 15:23:10.000 009 33338.06 303.45 2369.42 27.15 2011-01-09 15:23:11.000 009 33338.09 303.49 2369.35 27.15 2011-01-09 15:23:12.000 009 33338.08 303.52 2369.40 27.15 2011-01-09 15:23:13.000 009 33338.03 303.47 2369.38 27.15 2011-01-09 15:23:14.000 009 33338.11 303.49 2369.46 27.15 2011-01-09 15:23:15.000 009 33338.02 303.49 2369.37 27.15 2011-01-09 15:23:16.000 009 33337.99 303.52 2369.45 27.15 2011-01-09 15:23:17.000 009 33338.04 303.49 2369.47 27.15 2011-01-09 15:23:18.000 009 33338.07 303.51 2369.55 27.15 2011-01-09 15:23:19.000 009 33337.97 303.52 2369.43 27.15 2011-01-09 15:23:20.000 009 33338.04 303.53 2369.45 27.15 2011-01-09 15:23:21.000 009 33338.08 303.53 2369.50 27.15 2011-01-09 15:23:22.000 009 33338.00 303.53 2369.51 27.15 2011-01-09 15:23:23.000 009 33338.04 303.56 2369.37 27.15 2011-01-09 15:23:24.000 009 33337.96 303.52 2369.47 27.15 2011-01-09 15:23:25.000 009 33337.89 303.50 2369.45 27.15 2011-01-09 15:23:26.000 009 33338.00 303.50 2369.51 27.15 2011-01-09 15:23:27.000 009 33337.95 303.49 2369.45 27.15 2011-01-09 15:23:28.000 009 33338.01 303.49 2369.47 27.15 2011-01-09 15:23:29.000 009 33337.94 303.50 2369.42 27.15 2011-01-09 15:23:30.000 009 33337.93 303.50 2369.51 27.15 2011-01-09 15:23:31.000 009 33337.93 303.45 2369.48 27.15 2011-01-09 15:23:32.000 009 33337.90 303.46 2369.47 27.15 2011-01-09 15:23:33.000 009 33338.14 303.42 2369.47 27.15 2011-01-09 15:23:34.000 009 33337.98 303.38 2369.46 27.15 2011-01-09 15:23:35.000 009 33337.98 303.42 2369.40 27.15 2011-01-09 15:23:36.000 009 33337.96 303.43 2369.45 27.15 2011-01-09 15:23:37.000 009 33338.09 303.44 2369.48 27.15 2011-01-09 15:23:38.000 009 33337.97 303.40 2369.43 27.15 2011-01-09 15:23:39.000 009 33338.15 303.38 2369.45 27.15 2011-01-09 15:23:40.000 009 33338.04 303.40 2369.43 27.15 2011-01-09 15:23:41.000 009 33338.00 303.39 2369.45 27.15 2011-01-09 15:23:42.000 009 33338.06 303.41 2369.46 27.15 2011-01-09 15:23:43.000 009 33338.06 303.37 2369.41 27.15 2011-01-09 15:23:44.000 009 33338.07 303.37 2369.39 27.15 2011-01-09 15:23:45.000 009 33338.15 303.38 2369.44 27.15 2011-01-09 15:23:46.000 009 33337.97 303.39 2369.45 27.15 2011-01-09 15:23:47.000 009 33338.09 303.40 2369.39 27.15 2011-01-09 15:23:48.000 009 33338.03 303.43 2369.52 27.15 2011-01-09 15:23:49.000 009 33338.00 303.40 2369.49 27.15 2011-01-09 15:23:50.000 009 33338.05 303.43 2369.51 27.15 2011-01-09 15:23:51.000 009 33338.06 303.44 2369.52 27.15 2011-01-09 15:23:52.000 009 33338.02 303.43 2369.50 27.15 2011-01-09 15:23:53.000 009 33338.00 303.45 2369.49 27.15 2011-01-09 15:23:54.000 009 33337.98 303.47 2369.46 27.15 2011-01-09 15:23:55.000 009 33337.94 303.44 2369.43 27.15 2011-01-09 15:23:56.000 009 33338.04 303.44 2369.52 27.15 2011-01-09 15:23:57.000 009 33337.83 303.45 2369.47 27.15 2011-01-09 15:23:58.000 009 33337.83 303.44 2369.42 27.15 2011-01-09 15:23:59.000 009 33337.80 303.44 2369.53 27.15 2011-01-09 15:24:00.000 009 33337.81 303.48 2369.47 27.15 2011-01-09 15:24:01.000 009 33337.63 303.42 2369.46 27.15 2011-01-09 15:24:02.000 009 33337.68 303.47 2369.43 27.15 2011-01-09 15:24:03.000 009 33337.72 303.52 2369.52 27.15 2011-01-09 15:24:04.000 009 33337.74 303.51 2369.55 27.15 2011-01-09 15:24:05.000 009 33337.60 303.53 2369.44 27.15 2011-01-09 15:24:06.000 009 33337.60 303.51 2369.51 27.15 2011-01-09 15:24:07.000 009 33337.60 303.53 2369.45 27.15 2011-01-09 15:24:08.000 009 33337.64 303.52 2369.59 27.15 2011-01-09 15:24:09.000 009 33337.60 303.49 2369.53 27.15 2011-01-09 15:24:10.000 009 33337.56 303.51 2369.50 27.15 2011-01-09 15:24:11.000 009 33337.48 303.56 2369.54 27.15 2011-01-09 15:24:12.000 009 33337.55 303.50 2369.59 27.15 2011-01-09 15:24:13.000 009 33337.46 303.54 2369.55 27.15 2011-01-09 15:24:14.000 009 33337.52 303.56 2369.47 27.15 2011-01-09 15:24:15.000 009 33337.32 303.51 2369.55 27.15 2011-01-09 15:24:16.000 009 33337.37 303.52 2369.55 27.15 2011-01-09 15:24:17.000 009 33337.39 303.56 2369.53 27.15 2011-01-09 15:24:18.000 009 33337.31 303.56 2369.65 27.15 2011-01-09 15:24:19.000 009 33337.26 303.51 2369.53 27.15 2011-01-09 15:24:20.000 009 33337.39 303.49 2369.50 27.15 2011-01-09 15:24:21.000 009 33337.27 303.51 2369.58 27.15 2011-01-09 15:24:22.000 009 33337.21 303.48 2369.51 27.15 2011-01-09 15:24:23.000 009 33337.30 303.47 2369.59 27.15 2011-01-09 15:24:24.000 009 33337.18 303.41 2369.63 27.15 2011-01-09 15:24:25.000 009 33337.19 303.40 2369.58 27.15 2011-01-09 15:24:26.000 009 33337.14 303.44 2369.69 27.15 2011-01-09 15:24:27.000 009 33337.22 303.36 2369.61 27.15 2011-01-09 15:24:28.000 009 33337.16 303.37 2369.61 27.15 2011-01-09 15:24:29.000 009 33337.17 303.37 2369.59 27.15 2011-01-09 15:24:30.000 009 33337.22 303.37 2369.61 27.15 2011-01-09 15:24:31.000 009 33337.21 303.39 2369.64 27.15 2011-01-09 15:24:32.000 009 33337.16 303.36 2369.59 27.15 2011-01-09 15:24:33.000 009 33337.19 303.36 2369.58 27.15 2011-01-09 15:24:34.000 009 33337.10 303.34 2369.58 27.15 2011-01-09 15:24:35.000 009 33337.07 303.33 2369.65 27.15 2011-01-09 15:24:36.000 009 33337.15 303.35 2369.59 27.15 2011-01-09 15:24:37.000 009 33337.21 303.36 2369.58 27.15 2011-01-09 15:24:38.000 009 33337.18 303.36 2369.60 27.15 2011-01-09 15:24:39.000 009 33337.11 303.41 2369.62 27.15 2011-01-09 15:24:40.000 009 33337.12 303.40 2369.62 27.15 2011-01-09 15:24:41.000 009 33337.09 303.45 2369.60 27.15 2011-01-09 15:24:42.000 009 33337.07 303.44 2369.62 27.15 2011-01-09 15:24:43.000 009 33337.16 303.46 2369.61 27.15 2011-01-09 15:24:44.000 009 33337.13 303.44 2369.59 27.15 2011-01-09 15:24:45.000 009 33337.11 303.41 2369.53 27.15 2011-01-09 15:24:46.000 009 33337.09 303.43 2369.60 27.15 2011-01-09 15:24:47.000 009 33337.09 303.42 2369.62 27.15 2011-01-09 15:24:48.000 009 33337.14 303.40 2369.63 27.15 2011-01-09 15:24:49.000 009 33337.07 303.44 2369.62 27.15 2011-01-09 15:24:50.000 009 33337.08 303.46 2369.60 27.15 2011-01-09 15:24:51.000 009 33337.07 303.47 2369.69 27.15 2011-01-09 15:24:52.000 009 33337.09 303.47 2369.65 27.15 2011-01-09 15:24:53.000 009 33337.05 303.46 2369.68 27.15 2011-01-09 15:24:54.000 009 33337.00 303.45 2369.68 27.15 2011-01-09 15:24:55.000 009 33337.02 303.49 2369.64 27.15 2011-01-09 15:24:56.000 009 33337.04 303.43 2369.51 27.15 2011-01-09 15:24:57.000 009 33337.02 303.47 2369.67 27.15 2011-01-09 15:24:58.000 009 33337.04 303.44 2369.70 27.15 2011-01-09 15:24:59.000 009 33337.10 303.43 2369.66 27.15 2011-01-09 15:25:00.000 009 33337.02 303.43 2369.62 27.15 2011-01-09 15:25:01.000 009 33337.01 303.43 2369.67 27.15 2011-01-09 15:25:02.000 009 33337.03 303.41 2369.67 27.15 2011-01-09 15:25:03.000 009 33336.98 303.40 2369.74 27.15 2011-01-09 15:25:04.000 009 33336.93 303.37 2369.69 27.15 2011-01-09 15:25:05.000 009 33337.11 303.36 2369.73 27.15 2011-01-09 15:25:06.000 009 33336.94 303.39 2369.72 27.15 2011-01-09 15:25:07.000 009 33337.06 303.37 2369.65 27.15 2011-01-09 15:25:08.000 009 33336.96 303.37 2369.73 27.15 2011-01-09 15:25:09.000 009 33336.94 303.32 2369.74 27.15 2011-01-09 15:25:10.000 009 33336.99 303.30 2369.66 27.15 2011-01-09 15:25:11.000 009 33336.84 303.26 2369.76 27.15 2011-01-09 15:25:12.000 009 33336.88 303.29 2369.68 27.15 2011-01-09 15:25:13.000 009 33336.98 303.26 2369.73 27.15 2011-01-09 15:25:14.000 009 33336.99 303.30 2369.87 27.15 2011-01-09 15:25:15.000 009 33336.89 303.24 2369.73 27.15 2011-01-09 15:25:16.000 009 33336.93 303.28 2369.76 27.15 2011-01-09 15:25:17.000 009 33336.91 303.28 2369.71 27.15 2011-01-09 15:25:18.000 009 33336.88 303.27 2369.73 27.15 2011-01-09 15:25:19.000 009 33336.97 303.27 2369.68 27.15 2011-01-09 15:25:20.000 009 33336.97 303.25 2369.72 27.15 2011-01-09 15:25:21.000 009 33336.90 303.24 2369.70 27.15 2011-01-09 15:25:22.000 009 33336.93 303.28 2369.76 27.15 2011-01-09 15:25:23.000 009 33336.93 303.26 2369.73 27.15 2011-01-09 15:25:24.000 009 33336.91 303.27 2369.73 27.15 2011-01-09 15:25:25.000 009 33336.91 303.28 2369.78 27.15 2011-01-09 15:25:26.000 009 33336.88 303.25 2369.84 27.15 2011-01-09 15:25:27.000 009 33336.88 303.22 2369.76 27.15 2011-01-09 15:25:28.000 009 33336.96 303.25 2369.73 27.15 2011-01-09 15:25:29.000 009 33336.89 303.26 2369.76 27.15 2011-01-09 15:25:30.000 009 33336.87 303.24 2369.74 27.15 2011-01-09 15:25:31.000 009 33336.93 303.21 2369.75 27.15 2011-01-09 15:25:32.000 009 33336.87 303.21 2369.76 27.15 2011-01-09 15:25:33.000 009 33336.84 303.25 2369.70 27.15 2011-01-09 15:25:34.000 009 33336.83 303.18 2369.83 27.15 2011-01-09 15:25:35.000 009 33336.83 303.17 2369.82 27.15 2011-01-09 15:25:36.000 009 33336.89 303.20 2369.81 27.15 2011-01-09 15:25:37.000 009 33336.90 303.22 2369.75 27.15 2011-01-09 15:25:38.000 009 33336.91 303.22 2369.82 27.15 2011-01-09 15:25:39.000 009 33336.88 303.21 2369.76 27.15 2011-01-09 15:25:40.000 009 33336.84 303.25 2369.68 27.15 2011-01-09 15:25:41.000 009 33336.87 303.25 2369.74 27.15 2011-01-09 15:25:42.000 009 33336.87 303.21 2369.66 27.15 2011-01-09 15:25:43.000 009 33336.81 303.22 2369.74 27.15 2011-01-09 15:25:44.000 009 33336.82 303.24 2369.76 27.15 2011-01-09 15:25:45.000 009 33336.80 303.23 2369.71 27.15 2011-01-09 15:25:46.000 009 33336.94 303.26 2369.80 27.15 2011-01-09 15:25:47.000 009 33336.86 303.23 2369.77 27.15 2011-01-09 15:25:48.000 009 33336.76 303.22 2369.65 27.15 2011-01-09 15:25:49.000 009 33336.83 303.21 2369.63 27.15 2011-01-09 15:25:50.000 009 33336.78 303.25 2369.76 27.15 2011-01-09 15:25:51.000 009 33336.76 303.29 2369.70 27.15 2011-01-09 15:25:52.000 009 33336.71 303.26 2369.70 27.15 2011-01-09 15:25:53.000 009 33336.74 303.29 2369.67 27.15 2011-01-09 15:25:54.000 009 33336.70 303.28 2369.83 27.15 2011-01-09 15:25:55.000 009 33336.63 303.31 2369.73 27.15 2011-01-09 15:25:56.000 009 33336.63 303.28 2369.72 27.15 2011-01-09 15:25:57.000 009 33336.64 303.31 2369.76 27.15 2011-01-09 15:25:58.000 009 33336.51 303.31 2369.72 27.15 2011-01-09 15:25:59.000 009 33336.52 303.32 2369.65 27.15 2011-01-09 15:26:00.000 009 33336.47 303.32 2369.75 27.15 2011-01-09 15:26:01.000 009 33336.41 303.34 2369.72 27.15 2011-01-09 15:26:02.000 009 33336.50 303.30 2369.78 27.15 2011-01-09 15:26:03.000 009 33336.45 303.33 2369.75 27.15 2011-01-09 15:26:04.000 009 33336.46 303.34 2369.80 27.15 2011-01-09 15:26:05.000 009 33336.28 303.30 2369.78 27.15 2011-01-09 15:26:06.000 009 33336.42 303.37 2369.76 27.15 2011-01-09 15:26:07.000 009 33336.34 303.35 2369.82 27.15 2011-01-09 15:26:08.000 009 33336.30 303.33 2369.79 27.15 2011-01-09 15:26:09.000 009 33336.43 303.35 2369.73 27.15 2011-01-09 15:26:10.000 009 33336.41 303.31 2369.79 27.15 2011-01-09 15:26:11.000 009 33336.40 303.32 2369.84 27.15 2011-01-09 15:26:12.000 009 33336.38 303.35 2369.77 27.15 2011-01-09 15:26:13.000 009 33336.38 303.33 2369.86 27.15 2011-01-09 15:26:14.000 009 33336.35 303.29 2369.77 27.15 2011-01-09 15:26:15.000 009 33336.37 303.37 2369.79 27.15 2011-01-09 15:26:16.000 009 33336.38 303.35 2369.76 27.15 2011-01-09 15:26:17.000 009 33336.33 303.34 2369.78 27.15 2011-01-09 15:26:18.000 009 33336.30 303.36 2369.80 27.15 2011-01-09 15:26:19.000 009 33336.36 303.30 2369.86 27.15 2011-01-09 15:26:20.000 009 33336.29 303.39 2369.82 27.15 2011-01-09 15:26:21.000 009 33336.15 303.37 2369.78 27.15 2011-01-09 15:26:22.000 009 33336.41 303.36 2369.86 27.15 2011-01-09 15:26:23.000 009 33336.18 303.35 2369.86 27.15 2011-01-09 15:26:24.000 009 33336.24 303.38 2369.85 27.15 2011-01-09 15:26:25.000 009 33336.18 303.44 2369.86 27.15 2011-01-09 15:26:26.000 009 33336.19 303.44 2369.90 27.15 2011-01-09 15:26:27.000 009 33336.19 303.48 2369.82 27.15 2011-01-09 15:26:28.000 009 33336.18 303.45 2369.96 27.15 2011-01-09 15:26:29.000 009 33336.14 303.45 2369.92 27.15 2011-01-09 15:26:30.000 009 33336.06 303.47 2369.95 27.15 2011-01-09 15:26:31.000 009 33336.10 303.46 2369.89 27.15 2011-01-09 15:26:32.000 009 33335.96 303.49 2369.86 27.15 2011-01-09 15:26:33.000 009 33336.06 303.46 2369.94 27.15 2011-01-09 15:26:34.000 009 33335.97 303.47 2369.92 27.15 2011-01-09 15:26:35.000 009 33335.88 303.43 2369.95 27.15 2011-01-09 15:26:36.000 009 33335.92 303.47 2369.99 27.15 2011-01-09 15:26:37.000 009 33335.95 303.51 2370.05 27.15 2011-01-09 15:26:38.000 009 33335.86 303.52 2370.06 27.15 2011-01-09 15:26:39.000 009 33335.93 303.56 2370.07 27.15 2011-01-09 15:26:40.000 009 33335.76 303.53 2370.14 27.15 2011-01-09 15:26:41.000 009 33335.75 303.52 2370.11 27.15 2011-01-09 15:26:42.000 009 33335.82 303.50 2370.10 27.15 2011-01-09 15:26:43.000 009 33335.81 303.55 2370.09 27.15 2011-01-09 15:26:44.000 009 33335.72 303.52 2370.08 27.15 2011-01-09 15:26:45.000 009 33335.73 303.53 2370.09 27.15 2011-01-09 15:26:46.000 009 33335.79 303.52 2370.09 27.15 2011-01-09 15:26:47.000 009 33335.73 303.50 2370.12 27.15 2011-01-09 15:26:48.000 009 33335.66 303.47 2370.05 27.15 2011-01-09 15:26:49.000 009 33335.69 303.48 2370.09 27.15 2011-01-09 15:26:50.000 009 33335.72 303.52 2370.05 27.15 2011-01-09 15:26:51.000 009 33335.75 303.51 2370.09 27.15 2011-01-09 15:26:52.000 009 33335.69 303.52 2370.14 27.15 2011-01-09 15:26:53.000 009 33335.63 303.51 2370.13 27.15 2011-01-09 15:26:54.000 009 33335.56 303.52 2370.17 27.15 2011-01-09 15:26:55.000 009 33335.54 303.51 2370.18 27.15 2011-01-09 15:26:56.000 009 33335.48 303.48 2370.09 27.15 2011-01-09 15:26:57.000 009 33335.52 303.50 2370.18 27.15 2011-01-09 15:26:58.000 009 33335.50 303.51 2370.18 27.15 2011-01-09 15:26:59.000 009 33335.49 303.51 2370.18 27.15 2011-01-09 15:27:00.000 009 33335.49 303.57 2370.19 27.15 2011-01-09 15:27:01.000 009 33335.47 303.60 2370.21 27.15 2011-01-09 15:27:02.000 009 33335.53 303.63 2370.15 27.15 2011-01-09 15:27:03.000 009 33335.42 303.59 2370.22 27.15 2011-01-09 15:27:04.000 009 33335.44 303.58 2370.22 27.15 2011-01-09 15:27:05.000 009 33335.47 303.60 2370.18 27.15 2011-01-09 15:27:06.000 009 33335.42 303.58 2370.25 27.15 2011-01-09 15:27:07.000 009 33335.39 303.60 2370.30 27.15 2011-01-09 15:27:08.000 009 33335.39 303.58 2370.35 27.15 2011-01-09 15:27:09.000 009 33335.44 303.56 2370.18 27.15 2011-01-09 15:27:10.000 009 33335.33 303.57 2370.31 27.15 2011-01-09 15:27:11.000 009 33335.35 303.54 2370.30 27.15 2011-01-09 15:27:12.000 009 33335.36 303.59 2370.33 27.15 2011-01-09 15:27:13.000 009 33335.36 303.58 2370.33 27.15 2011-01-09 15:27:14.000 009 33335.25 303.57 2370.26 27.15 2011-01-09 15:27:15.000 009 33335.17 303.56 2370.35 27.15 2011-01-09 15:27:16.000 009 33335.20 303.58 2370.42 27.15 2011-01-09 15:27:17.000 009 33335.17 303.59 2370.33 27.15 2011-01-09 15:27:18.000 009 33335.16 303.59 2370.39 27.15 2011-01-09 15:27:19.000 009 33335.11 303.55 2370.35 27.15 2011-01-09 15:27:20.000 009 33335.23 303.55 2370.43 27.15 2011-01-09 15:27:21.000 009 33335.08 303.53 2370.47 27.15 2011-01-09 15:27:22.000 009 33335.07 303.53 2370.39 27.15 2011-01-09 15:27:23.000 009 33335.01 303.53 2370.44 27.15 2011-01-09 15:27:24.000 009 33335.01 303.52 2370.45 27.15 2011-01-09 15:27:25.000 009 33335.06 303.56 2370.43 27.15 2011-01-09 15:27:26.000 009 33334.96 303.55 2370.48 27.15 2011-01-09 15:27:27.000 009 33334.99 303.58 2370.45 27.15 2011-01-09 15:27:28.000 009 33335.00 303.54 2370.47 27.15 2011-01-09 15:27:29.000 009 33334.92 303.54 2370.49 27.15 2011-01-09 15:27:30.000 009 33334.92 303.61 2370.49 27.15 2011-01-09 15:27:31.000 009 33334.87 303.53 2370.51 27.15 2011-01-09 15:27:32.000 009 33334.85 303.58 2370.48 27.15 2011-01-09 15:27:33.000 009 33334.93 303.51 2370.54 27.15 2011-01-09 15:27:34.000 009 33335.01 303.54 2370.45 27.15 2011-01-09 15:27:35.000 009 33334.88 303.53 2370.41 27.15 2011-01-09 15:27:36.000 009 33334.86 303.49 2370.58 27.15 2011-01-09 15:27:37.000 009 33334.91 303.51 2370.53 27.15 2011-01-09 15:27:38.000 009 33334.93 303.54 2370.55 27.15 2011-01-09 15:27:39.000 009 33334.95 303.49 2370.59 27.15 2011-01-09 15:27:40.000 009 33334.98 303.47 2370.61 27.15 2011-01-09 15:27:41.000 009 33334.98 303.46 2370.51 27.15 2011-01-09 15:27:42.000 009 33334.92 303.48 2370.54 27.15 2011-01-09 15:27:43.000 009 33334.95 303.48 2370.54 27.15 2011-01-09 15:27:44.000 009 33334.95 303.48 2370.60 27.15 2011-01-09 15:27:45.000 009 33334.95 303.49 2370.42 27.15 2011-01-09 15:27:46.000 009 33334.92 303.52 2370.59 27.15 2011-01-09 15:27:47.000 009 33334.85 303.50 2370.52 27.15 2011-01-09 15:27:48.000 009 33334.92 303.47 2370.54 27.15 2011-01-09 15:27:49.000 009 33334.85 303.52 2370.54 27.15 2011-01-09 15:27:50.000 009 33334.82 303.50 2370.47 27.15 2011-01-09 15:27:51.000 009 33334.89 303.45 2370.60 27.15 2011-01-09 15:27:52.000 009 33334.91 303.46 2370.50 27.15 2011-01-09 15:27:53.000 009 33334.82 303.47 2370.49 27.15 2011-01-09 15:27:54.000 009 33334.91 303.45 2370.47 27.15 2011-01-09 15:27:55.000 009 33334.78 303.48 2370.48 27.15 2011-01-09 15:27:56.000 009 33334.86 303.50 2370.45 27.15 2011-01-09 15:27:57.000 009 33334.73 303.47 2370.42 27.15 2011-01-09 15:27:58.000 009 33334.75 303.54 2370.48 27.15 2011-01-09 15:27:59.000 009 33334.76 303.55 2370.46 27.15 2011-01-09 15:28:00.000 009 33334.78 303.48 2370.54 27.15 2011-01-09 15:28:01.000 009 33334.62 303.49 2370.45 27.15 2011-01-09 15:28:02.000 009 33334.77 303.50 2370.54 27.15 2011-01-09 15:28:03.000 009 33334.67 303.47 2370.52 27.15 2011-01-09 15:28:04.000 009 33334.63 303.49 2370.45 27.15 2011-01-09 15:28:05.000 009 33334.61 303.47 2370.47 27.15 2011-01-09 15:28:06.000 009 33334.67 303.46 2370.41 27.15 2011-01-09 15:28:07.000 009 33334.54 303.50 2370.49 27.15 2011-01-09 15:28:08.000 009 33334.48 303.42 2370.50 27.15 2011-01-09 15:28:09.000 009 33334.52 303.48 2370.55 27.15 2011-01-09 15:28:10.000 009 33334.48 303.46 2370.53 27.15 2011-01-09 15:28:11.000 009 33334.36 303.44 2370.55 27.15 2011-01-09 15:28:12.000 009 33334.45 303.43 2370.53 27.15 2011-01-09 15:28:13.000 009 33334.35 303.49 2370.53 27.15 2011-01-09 15:28:14.000 009 33334.34 303.49 2370.54 27.15 2011-01-09 15:28:15.000 009 33334.35 303.50 2370.59 27.15 2011-01-09 15:28:16.000 009 33334.23 303.59 2370.50 27.15 2011-01-09 15:28:17.000 009 33334.17 303.59 2370.53 27.15 2011-01-09 15:28:18.000 009 33334.26 303.57 2370.58 27.15 2011-01-09 15:28:19.000 009 33334.30 303.59 2370.61 27.15 2011-01-09 15:28:20.000 009 33334.28 303.61 2370.58 27.15 2011-01-09 15:28:21.000 009 33334.17 303.64 2370.58 27.15 2011-01-09 15:28:22.000 009 33334.21 303.62 2370.60 27.15 2011-01-09 15:28:23.000 009 33334.21 303.69 2370.58 27.15 2011-01-09 15:28:24.000 009 33334.17 303.69 2370.61 27.15 2011-01-09 15:28:25.000 009 33334.14 303.70 2370.70 27.15 2011-01-09 15:28:26.000 009 33334.14 303.66 2370.72 27.15 2011-01-09 15:28:27.000 009 33334.08 303.69 2370.65 27.15 2011-01-09 15:28:28.000 009 33334.10 303.72 2370.66 27.15 2011-01-09 15:28:29.000 009 33334.12 303.72 2370.63 27.15 2011-01-09 15:28:30.000 009 33334.15 303.75 2370.74 27.15 2011-01-09 15:28:31.000 009 33334.10 303.69 2370.70 27.15 2011-01-09 15:28:32.000 009 33334.08 303.74 2370.72 27.15 2011-01-09 15:28:33.000 009 33334.09 303.75 2370.75 27.15 2011-01-09 15:28:34.000 009 33334.14 303.70 2370.70 27.15 2011-01-09 15:28:35.000 009 33334.05 303.71 2370.71 27.15 2011-01-09 15:28:36.000 009 33334.05 303.67 2370.83 27.15 2011-01-09 15:28:37.000 009 33334.05 303.70 2370.74 27.15 2011-01-09 15:28:38.000 009 33334.01 303.69 2370.86 27.15 2011-01-09 15:28:39.000 009 33333.96 303.67 2370.78 27.15 2011-01-09 15:28:40.000 009 33334.09 303.65 2370.89 27.15 2011-01-09 15:28:41.000 009 33333.92 303.66 2370.81 27.15 2011-01-09 15:28:42.000 009 33333.93 303.67 2370.87 27.15 2011-01-09 15:28:43.000 009 33333.95 303.64 2370.80 27.15 2011-01-09 15:28:44.000 009 33333.93 303.66 2370.80 27.15 2011-01-09 15:28:45.000 009 33333.98 303.70 2370.82 27.15 2011-01-09 15:28:46.000 009 33333.89 303.70 2370.83 27.15 2011-01-09 15:28:47.000 009 33333.92 303.63 2370.88 27.15 2011-01-09 15:28:48.000 009 33333.87 303.68 2370.89 27.15 2011-01-09 15:28:49.000 009 33333.92 303.62 2370.92 27.15 2011-01-09 15:28:50.000 009 33333.88 303.64 2370.86 27.15 2011-01-09 15:28:51.000 009 33333.79 303.57 2370.76 27.15 2011-01-09 15:28:52.000 009 33333.86 303.58 2370.81 27.15 2011-01-09 15:28:53.000 009 33333.76 303.56 2370.83 27.15 2011-01-09 15:28:54.000 009 33333.86 303.62 2370.89 27.15 2011-01-09 15:28:55.000 009 33333.78 303.58 2370.80 27.15 2011-01-09 15:28:56.000 009 33333.72 303.58 2370.92 27.15 2011-01-09 15:28:57.000 009 33333.82 303.54 2370.92 27.15 2011-01-09 15:28:58.000 009 33333.83 303.56 2370.84 27.15 2011-01-09 15:28:59.000 009 33333.80 303.55 2370.82 27.15 2011-01-09 15:29:00.000 009 33333.78 303.58 2370.89 27.15 2011-01-09 15:29:01.000 009 33333.82 303.55 2370.79 27.15 2011-01-09 15:29:02.000 009 33333.76 303.56 2370.91 27.15 2011-01-09 15:29:03.000 009 33333.82 303.56 2370.81 27.15 2011-01-09 15:29:04.000 009 33333.77 303.56 2370.94 27.15 2011-01-09 15:29:05.000 009 33333.75 303.59 2370.92 27.15 2011-01-09 15:29:06.000 009 33333.87 303.58 2370.88 27.15 2011-01-09 15:29:07.000 009 33333.80 303.58 2370.84 27.15 2011-01-09 15:29:08.000 009 33333.85 303.60 2370.87 27.15 2011-01-09 15:29:09.000 009 33333.85 303.56 2370.90 27.15 2011-01-09 15:29:10.000 009 33333.94 303.58 2370.89 27.15 2011-01-09 15:29:11.000 009 33333.92 303.56 2370.87 27.15 2011-01-09 15:29:12.000 009 33333.90 303.57 2370.92 27.15 2011-01-09 15:29:13.000 009 33333.93 303.54 2370.79 27.15 2011-01-09 15:29:14.000 009 33333.85 303.51 2370.80 27.15 2011-01-09 15:29:15.000 009 33334.05 303.52 2370.86 27.15 2011-01-09 15:29:16.000 009 33334.12 303.48 2370.79 27.15 2011-01-09 15:29:17.000 009 33334.01 303.46 2370.76 27.15 2011-01-09 15:29:18.000 009 33333.98 303.45 2370.87 27.15 2011-01-09 15:29:19.000 009 33334.00 303.44 2370.82 27.15 2011-01-09 15:29:20.000 009 33333.98 303.43 2370.74 27.15 2011-01-09 15:29:21.000 009 33333.96 303.44 2370.79 27.15 2011-01-09 15:29:22.000 009 33333.99 303.39 2370.82 27.15 2011-01-09 15:29:23.000 009 33333.99 303.37 2370.76 27.15 2011-01-09 15:29:24.000 009 33333.96 303.43 2370.74 27.15 2011-01-09 15:29:25.000 009 33333.94 303.42 2370.82 27.15 2011-01-09 15:29:26.000 009 33333.96 303.44 2370.74 27.15 2011-01-09 15:29:27.000 009 33333.92 303.42 2370.70 27.15 2011-01-09 15:29:28.000 009 33333.96 303.43 2370.72 27.15 2011-01-09 15:29:29.000 009 33333.92 303.48 2370.74 27.15 2011-01-09 15:29:30.000 009 33333.90 303.46 2370.72 27.15 2011-01-09 15:29:31.000 009 33333.94 303.47 2370.71 27.15 2011-01-09 15:29:32.000 009 33333.88 303.46 2370.70 27.15 2011-01-09 15:29:33.000 009 33333.99 303.48 2370.73 27.15 2011-01-09 15:29:34.000 009 33333.85 303.54 2370.68 27.15 2011-01-09 15:29:35.000 009 33333.87 303.54 2370.66 27.15 2011-01-09 15:29:36.000 009 33333.86 303.56 2370.69 27.15 2011-01-09 15:29:37.000 009 33333.86 303.57 2370.77 27.15 2011-01-09 15:29:38.000 009 33333.79 303.59 2370.80 27.15 2011-01-09 15:29:39.000 009 33333.82 303.65 2370.74 27.15 2011-01-09 15:29:40.000 009 33333.74 303.63 2370.79 27.15 2011-01-09 15:29:41.000 009 33333.68 303.67 2370.79 27.15 2011-01-09 15:29:42.000 009 33333.68 303.67 2370.79 27.15 2011-01-09 15:29:43.000 009 33333.58 303.64 2370.79 27.15 2011-01-09 15:29:44.000 009 33333.58 303.67 2370.76 27.15 2011-01-09 15:29:45.000 009 33333.49 303.67 2370.76 27.15 2011-01-09 15:29:46.000 009 33333.66 303.69 2370.78 27.15 2011-01-09 15:29:47.000 009 33333.59 303.66 2370.79 27.15 2011-01-09 15:29:48.000 009 33333.46 303.66 2370.79 27.15 2011-01-09 15:29:49.000 009 33333.44 303.69 2370.83 27.15 2011-01-09 15:29:50.000 009 33333.36 303.68 2370.82 27.15 2011-01-09 15:29:51.000 009 33333.33 303.69 2370.86 27.15 2011-01-09 15:29:52.000 009 33333.37 303.73 2370.79 27.15 2011-01-09 15:29:53.000 009 33333.25 303.70 2370.86 27.15 2011-01-09 15:29:54.000 009 33333.19 303.68 2370.89 27.15 2011-01-09 15:29:55.000 009 33333.15 303.74 2370.85 27.15 2011-01-09 15:29:56.000 009 33333.09 303.68 2370.93 27.15 2011-01-09 15:29:57.000 009 33333.07 303.73 2370.87 27.15 2011-01-09 15:29:58.000 009 33332.90 303.69 2370.96 27.15 2011-01-09 15:29:59.000 009 33332.88 303.72 2370.89 27.15 2011-01-09 15:30:00.000 009 33332.83 303.75 2371.02 27.15 2011-01-09 15:30:01.000 009 33332.86 303.76 2370.99 27.15 2011-01-09 15:30:02.000 009 33332.80 303.77 2370.99 27.15 2011-01-09 15:30:03.000 009 33332.80 303.73 2370.95 27.15 2011-01-09 15:30:04.000 009 33332.79 303.77 2370.98 27.15 2011-01-09 15:30:05.000 009 33332.84 303.77 2370.98 27.15 2011-01-09 15:30:06.000 009 33332.76 303.79 2371.05 27.15 2011-01-09 15:30:07.000 009 33332.81 303.76 2371.11 27.15 2011-01-09 15:30:08.000 009 33332.81 303.77 2371.05 27.15 2011-01-09 15:30:09.000 009 33332.74 303.78 2371.12 27.15 2011-01-09 15:30:10.000 009 33332.70 303.78 2371.05 27.15 2011-01-09 15:30:11.000 009 33332.71 303.77 2371.10 27.15 2011-01-09 15:30:12.000 009 33332.71 303.75 2371.03 27.15 2011-01-09 15:30:13.000 009 33332.78 303.78 2371.02 27.15 2011-01-09 15:30:14.000 009 33332.71 303.76 2371.11 27.15 2011-01-09 15:30:15.000 009 33332.64 303.76 2371.08 27.15 2011-01-09 15:30:16.000 009 33332.68 303.69 2371.08 27.15 2011-01-09 15:30:17.000 009 33332.65 303.75 2371.05 27.15 2011-01-09 15:30:18.000 009 33332.65 303.80 2371.13 27.15 2011-01-09 15:30:19.000 009 33332.59 303.74 2371.14 27.15 2011-01-09 15:30:20.000 009 33332.60 303.78 2371.13 27.15 2011-01-09 15:30:21.000 009 33332.62 303.75 2371.20 27.15 2011-01-09 15:30:22.000 009 33332.57 303.76 2371.21 27.15 2011-01-09 15:30:23.000 009 33332.53 303.75 2371.20 27.15 2011-01-09 15:30:24.000 009 33332.56 303.75 2371.16 27.15 2011-01-09 15:30:25.000 009 33332.41 303.76 2371.17 27.15 2011-01-09 15:30:26.000 009 33332.37 303.73 2371.17 27.15 2011-01-09 15:30:27.000 009 33332.49 303.73 2371.18 27.15 2011-01-09 15:30:28.000 009 33332.47 303.75 2371.21 27.15 2011-01-09 15:30:29.000 009 33332.43 303.72 2371.17 27.15 2011-01-09 15:30:30.000 009 33332.40 303.75 2371.17 27.15 2011-01-09 15:30:31.000 009 33332.37 303.76 2371.19 27.15 2011-01-09 15:30:32.000 009 33332.37 303.74 2371.09 27.15 2011-01-09 15:30:33.000 009 33332.41 303.77 2371.19 27.15 2011-01-09 15:30:34.000 009 33332.39 303.73 2371.18 27.15 2011-01-09 15:30:35.000 009 33332.40 303.74 2371.12 27.15 2011-01-09 15:30:36.000 009 33332.44 303.69 2371.22 27.15 2011-01-09 15:30:37.000 009 33332.39 303.73 2371.17 27.15 2011-01-09 15:30:38.000 009 33332.44 303.67 2371.28 27.15 2011-01-09 15:30:39.000 009 33332.39 303.66 2371.25 27.15 2011-01-09 15:30:40.000 009 33332.44 303.70 2371.20 27.15 2011-01-09 15:30:41.000 009 33332.38 303.70 2371.25 27.15 2011-01-09 15:30:42.000 009 33332.41 303.68 2371.16 27.15 2011-01-09 15:30:43.000 009 33332.50 303.70 2371.21 27.15 2011-01-09 15:30:44.000 009 33332.39 303.67 2371.24 27.15 2011-01-09 15:30:45.000 009 33332.53 303.70 2371.22 27.15 2011-01-09 15:30:46.000 009 33332.42 303.66 2371.25 27.15 2011-01-09 15:30:47.000 009 33332.38 303.63 2371.22 27.15 2011-01-09 15:30:48.000 009 33332.44 303.67 2371.25 27.15 2011-01-09 15:30:49.000 009 33332.47 303.74 2371.18 27.15 2011-01-09 15:30:50.000 009 33332.37 303.71 2371.25 27.15 2011-01-09 15:30:51.000 009 33332.38 303.71 2371.17 27.15 2011-01-09 15:30:52.000 009 33332.45 303.71 2371.14 27.15 2011-01-09 15:30:53.000 009 33332.40 303.70 2371.19 27.15 2011-01-09 15:30:54.000 009 33332.28 303.68 2371.25 27.15 2011-01-09 15:30:55.000 009 33332.28 303.65 2371.22 27.15 2011-01-09 15:30:56.000 009 33332.22 303.63 2371.25 27.15 2011-01-09 15:30:57.000 009 33332.22 303.63 2371.25 27.15 2011-01-09 15:30:58.000 009 33332.28 303.66 2371.30 27.15 2011-01-09 15:30:59.000 009 33332.22 303.61 2371.23 27.15 2011-01-09 15:31:00.000 009 33332.23 303.63 2371.26 27.15 2011-01-09 15:31:01.000 009 33332.21 303.58 2371.29 27.15 2011-01-09 15:31:02.000 009 33332.25 303.60 2371.28 27.15 2011-01-09 15:31:03.000 009 33332.04 303.60 2371.25 27.15 2011-01-09 15:31:04.000 009 33332.18 303.52 2371.18 27.15 2011-01-09 15:31:05.000 009 33332.07 303.53 2371.21 27.15 2011-01-09 15:31:06.000 009 33332.09 303.54 2371.15 27.15 2011-01-09 15:31:07.000 009 33332.10 303.53 2371.19 27.15 2011-01-09 15:31:08.000 009 33332.00 303.49 2371.29 27.15 2011-01-09 15:31:09.000 009 33332.01 303.53 2371.20 27.15 2011-01-09 15:31:10.000 009 33332.07 303.49 2371.17 27.15 2011-01-09 15:31:11.000 009 33331.98 303.50 2371.20 27.15 2011-01-09 15:31:12.000 009 33332.04 303.54 2371.16 27.15 2011-01-09 15:31:13.000 009 33332.01 303.55 2371.19 27.15 2011-01-09 15:31:14.000 009 33332.02 303.56 2371.23 27.15 2011-01-09 15:31:15.000 009 33332.00 303.58 2371.20 27.15 2011-01-09 15:31:16.000 009 33331.92 303.56 2371.18 27.15 2011-01-09 15:31:17.000 009 33332.01 303.58 2371.16 27.15 2011-01-09 15:31:18.000 009 33331.97 303.62 2371.13 27.15 2011-01-09 15:31:19.000 009 33331.99 303.61 2371.12 27.15 2011-01-09 15:31:20.000 009 33331.88 303.54 2371.16 27.15 2011-01-09 15:31:21.000 009 33331.93 303.63 2371.09 27.15 2011-01-09 15:31:22.000 009 33331.82 303.65 2371.10 27.15 2011-01-09 15:31:23.000 009 33331.85 303.61 2371.10 27.15 2011-01-09 15:31:24.000 009 33331.81 303.61 2371.17 27.15 2011-01-09 15:31:25.000 009 33331.85 303.63 2371.23 27.15 2011-01-09 15:31:26.000 009 33331.73 303.65 2371.23 27.15 2011-01-09 15:31:27.000 009 33331.88 303.68 2371.20 27.15 2011-01-09 15:31:28.000 009 33331.87 303.63 2371.20 27.15 2011-01-09 15:31:29.000 009 33331.72 303.64 2371.22 27.15 2011-01-09 15:31:30.000 009 33331.76 303.67 2371.17 27.15 2011-01-09 15:31:31.000 009 33331.85 303.69 2371.28 27.15 2011-01-09 15:31:32.000 009 33331.66 303.64 2371.14 27.15 2011-01-09 15:31:33.000 009 33331.68 303.65 2371.22 27.15 2011-01-09 15:31:34.000 009 33331.65 303.67 2371.30 27.15 2011-01-09 15:31:35.000 009 33331.62 303.67 2371.33 27.15 2011-01-09 15:31:36.000 009 33331.59 303.70 2371.31 27.15 2011-01-09 15:31:37.000 009 33331.63 303.67 2371.32 27.15 2011-01-09 15:31:38.000 009 33331.60 303.66 2371.26 27.15 2011-01-09 15:31:39.000 009 33331.53 303.67 2371.28 27.15 2011-01-09 15:31:40.000 009 33331.57 303.69 2371.38 27.15 2011-01-09 15:31:41.000 009 33331.50 303.67 2371.32 27.15 2011-01-09 15:31:42.000 009 33331.50 303.64 2371.34 27.15 2011-01-09 15:31:43.000 009 33331.39 303.61 2371.36 27.15 2011-01-09 15:31:44.000 009 33331.49 303.60 2371.29 27.15 2011-01-09 15:31:45.000 009 33331.47 303.67 2371.26 27.15 2011-01-09 15:31:46.000 009 33331.39 303.64 2371.32 27.15 2011-01-09 15:31:47.000 009 33331.40 303.63 2371.28 27.15 2011-01-09 15:31:48.000 009 33331.41 303.60 2371.32 27.15 2011-01-09 15:31:49.000 009 33331.37 303.67 2371.34 27.15 2011-01-09 15:31:50.000 009 33331.46 303.66 2371.35 27.15 2011-01-09 15:31:51.000 009 33331.26 303.66 2371.35 27.15 2011-01-09 15:31:52.000 009 33331.41 303.62 2371.36 27.15 2011-01-09 15:31:53.000 009 33331.38 303.63 2371.36 27.15 2011-01-09 15:31:54.000 009 33331.26 303.67 2371.36 27.15 2011-01-09 15:31:55.000 009 33331.25 303.71 2371.30 27.15 2011-01-09 15:31:56.000 009 33331.23 303.66 2371.39 27.15 2011-01-09 15:31:57.000 009 33331.20 303.71 2371.41 27.15 2011-01-09 15:31:58.000 009 33331.23 303.74 2371.38 27.15 2011-01-09 15:31:59.000 009 33331.21 303.75 2371.35 27.15 2011-01-09 15:32:00.000 009 33331.22 303.83 2371.33 27.15 2011-01-09 15:32:01.000 009 33331.19 303.80 2371.39 27.15 2011-01-09 15:32:02.000 009 33331.17 303.81 2371.35 27.15 2011-01-09 15:32:03.000 009 33331.19 303.84 2371.45 27.15 2011-01-09 15:32:04.000 009 33331.21 303.82 2371.46 27.15 2011-01-09 15:32:05.000 009 33331.12 303.80 2371.45 27.15 2011-01-09 15:32:06.000 009 33331.10 303.87 2371.45 27.15 2011-01-09 15:32:07.000 009 33331.10 303.84 2371.45 27.15 2011-01-09 15:32:08.000 009 33331.08 303.85 2371.41 27.15 2011-01-09 15:32:09.000 009 33331.00 303.84 2371.50 27.15 2011-01-09 15:32:10.000 009 33331.16 303.79 2371.42 27.15 2011-01-09 15:32:11.000 009 33331.03 303.80 2371.42 27.15 2011-01-09 15:32:12.000 009 33331.07 303.81 2371.47 27.15 2011-01-09 15:32:13.000 009 33331.05 303.81 2371.47 27.15 2011-01-09 15:32:14.000 009 33330.98 303.82 2371.48 27.15 2011-01-09 15:32:15.000 009 33331.13 303.81 2371.54 27.15 2011-01-09 15:32:16.000 009 33330.97 303.79 2371.44 27.15 2011-01-09 15:32:17.000 009 33330.92 303.79 2371.48 27.15 2011-01-09 15:32:18.000 009 33330.93 303.77 2371.54 27.15 2011-01-09 15:32:19.000 009 33330.86 303.76 2371.48 27.15 2011-01-09 15:32:20.000 009 33330.78 303.79 2371.46 27.15 2011-01-09 15:32:21.000 009 33330.86 303.72 2371.50 27.15 2011-01-09 15:32:22.000 009 33330.78 303.71 2371.48 27.15 2011-01-09 15:32:23.000 009 33330.73 303.74 2371.44 27.15 2011-01-09 15:32:24.000 009 33330.91 303.72 2371.50 27.15 2011-01-09 15:32:25.000 009 33330.81 303.73 2371.49 27.15 2011-01-09 15:32:26.000 009 33330.85 303.69 2371.53 27.15 2011-01-09 15:32:27.000 009 33330.83 303.70 2371.48 27.15 2011-01-09 15:32:28.000 009 33330.89 303.69 2371.44 27.15 2011-01-09 15:32:29.000 009 33330.85 303.67 2371.44 27.15 2011-01-09 15:32:30.000 009 33330.92 303.68 2371.50 27.15 2011-01-09 15:32:31.000 009 33330.93 303.68 2371.47 27.15 2011-01-09 15:32:32.000 009 33330.92 303.69 2371.56 27.15 2011-01-09 15:32:33.000 009 33330.91 303.71 2371.46 27.15 2011-01-09 15:32:34.000 009 33331.00 303.69 2371.53 27.15 2011-01-09 15:32:35.000 009 33331.01 303.70 2371.53 27.15 2011-01-09 15:32:36.000 009 33330.99 303.69 2371.59 27.15 2011-01-09 15:32:37.000 009 33331.10 303.70 2371.56 27.15 2011-01-09 15:32:38.000 009 33330.98 303.67 2371.56 27.15 2011-01-09 15:32:39.000 009 33331.19 303.62 2371.60 27.15 2011-01-09 15:32:40.000 009 33331.25 303.60 2371.54 27.15 2011-01-09 15:32:41.000 009 33331.18 303.63 2371.56 27.15 2011-01-09 15:32:42.000 009 33331.25 303.64 2371.50 27.15 2011-01-09 15:32:43.000 009 33331.24 303.63 2371.57 27.15 2011-01-09 15:32:44.000 009 33331.36 303.61 2371.49 27.15 2011-01-09 15:32:45.000 009 33331.28 303.61 2371.45 27.15 2011-01-09 15:32:46.000 009 33331.31 303.61 2371.50 27.15 2011-01-09 15:32:47.000 009 33331.26 303.61 2371.48 27.15 2011-01-09 15:32:48.000 009 33331.23 303.62 2371.48 27.15 2011-01-09 15:32:49.000 009 33331.18 303.58 2371.57 27.15 2011-01-09 15:32:50.000 009 33331.17 303.63 2371.57 27.15 2011-01-09 15:32:51.000 009 33331.16 303.63 2371.47 27.15 2011-01-09 15:32:52.000 009 33331.21 303.61 2371.49 27.15 2011-01-09 15:32:53.000 009 33331.12 303.63 2371.53 27.15 2011-01-09 15:32:54.000 009 33331.10 303.63 2371.54 27.15 2011-01-09 15:32:55.000 009 33331.11 303.64 2371.49 27.15 2011-01-09 15:32:56.000 009 33331.03 303.60 2371.48 27.15 2011-01-09 15:32:57.000 009 33330.95 303.69 2371.51 27.15 2011-01-09 15:32:58.000 009 33331.13 303.62 2371.55 27.15 2011-01-09 15:32:59.000 009 33331.00 303.66 2371.54 27.15 2011-01-09 15:33:00.000 009 33331.04 303.68 2371.46 27.15 2011-01-09 15:33:01.000 009 33331.05 303.63 2371.48 27.15 2011-01-09 15:33:02.000 009 33330.95 303.62 2371.45 27.15 2011-01-09 15:33:03.000 009 33330.92 303.58 2371.61 27.15 2011-01-09 15:33:04.000 009 33330.86 303.58 2371.48 27.15 2011-01-09 15:33:05.000 009 33330.82 303.57 2371.49 27.15 2011-01-09 15:33:06.000 009 33330.83 303.61 2371.50 27.15 2011-01-09 15:33:07.000 009 33330.86 303.58 2371.50 27.15 2011-01-09 15:33:08.000 009 33330.85 303.58 2371.51 27.15 2011-01-09 15:33:09.000 009 33330.78 303.58 2371.56 27.15 2011-01-09 15:33:10.000 009 33330.95 303.59 2371.56 27.15 2011-01-09 15:33:11.000 009 33330.84 303.57 2371.53 27.15 2011-01-09 15:33:12.000 009 33330.87 303.57 2371.53 27.15 2011-01-09 15:33:13.000 009 33330.90 303.58 2371.61 27.15 2011-01-09 15:33:14.000 009 33330.81 303.56 2371.59 27.15 2011-01-09 15:33:15.000 009 33330.82 303.58 2371.52 27.15 2011-01-09 15:33:16.000 009 33330.91 303.53 2371.60 27.15 2011-01-09 15:33:17.000 009 33330.89 303.58 2371.60 27.15 2011-01-09 15:33:18.000 009 33330.89 303.63 2371.54 27.15 2011-01-09 15:33:19.000 009 33330.95 303.62 2371.53 27.15 2011-01-09 15:33:20.000 009 33330.91 303.64 2371.45 27.15 2011-01-09 15:33:21.000 009 33330.97 303.62 2371.56 27.15 2011-01-09 15:33:22.000 009 33330.95 303.64 2371.60 27.15 2011-01-09 15:33:23.000 009 33330.86 303.63 2371.49 27.15 2011-01-09 15:33:24.000 009 33330.92 303.64 2371.45 27.15 2011-01-09 15:33:25.000 009 33330.95 303.60 2371.58 27.15 2011-01-09 15:33:26.000 009 33330.86 303.62 2371.54 27.15 2011-01-09 15:33:27.000 009 33330.81 303.61 2371.60 27.15 2011-01-09 15:33:28.000 009 33330.84 303.60 2371.48 27.15 2011-01-09 15:33:29.000 009 33330.80 303.60 2371.48 27.15 2011-01-09 15:33:30.000 009 33330.81 303.66 2371.57 27.15 2011-01-09 15:33:31.000 009 33330.82 303.61 2371.54 27.15 2011-01-09 15:33:32.000 009 33330.81 303.58 2371.47 27.15 2011-01-09 15:33:33.000 009 33330.73 303.63 2371.51 27.15 2011-01-09 15:33:34.000 009 33330.85 303.68 2371.56 27.15 2011-01-09 15:33:35.000 009 33330.70 303.67 2371.57 27.15 2011-01-09 15:33:36.000 009 33330.79 303.55 2371.51 27.15 2011-01-09 15:33:37.000 009 33330.76 303.61 2371.51 27.15 2011-01-09 15:33:38.000 009 33330.75 303.56 2371.44 27.15 2011-01-09 15:33:39.000 009 33330.83 303.60 2371.55 27.15 2011-01-09 15:33:40.000 009 33330.70 303.62 2371.48 27.15 2011-01-09 15:33:41.000 009 33330.82 303.57 2371.50 27.15 2011-01-09 15:33:42.000 009 33330.84 303.61 2371.44 27.15 2011-01-09 15:33:43.000 009 33330.88 303.61 2371.52 27.15 2011-01-09 15:33:44.000 009 33330.97 303.62 2371.46 27.15 2011-01-09 15:33:45.000 009 33330.94 303.59 2371.54 27.15 2011-01-09 15:33:46.000 009 33330.95 303.60 2371.45 27.15 2011-01-09 15:33:47.000 009 33330.93 303.61 2371.44 27.15 2011-01-09 15:33:48.000 009 33330.94 303.61 2371.51 27.15 2011-01-09 15:33:49.000 009 33330.88 303.61 2371.45 27.15 2011-01-09 15:33:50.000 009 33330.80 303.60 2371.46 27.15 2011-01-09 15:33:51.000 009 33330.88 303.61 2371.34 27.15 2011-01-09 15:33:52.000 009 33330.78 303.63 2371.49 27.15 2011-01-09 15:33:53.000 009 33330.79 303.62 2371.40 27.15 2011-01-09 15:33:54.000 009 33330.81 303.67 2371.41 27.15 2011-01-09 15:33:55.000 009 33330.73 303.65 2371.47 27.15 2011-01-09 15:33:56.000 009 33330.89 303.69 2371.42 27.15 2011-01-09 15:33:57.000 009 33330.74 303.72 2371.46 27.15 2011-01-09 15:33:58.000 009 33330.83 303.69 2371.53 27.15 2011-01-09 15:33:59.000 009 33330.80 303.67 2371.40 27.15 2011-01-09 15:34:00.000 009 33330.72 303.67 2371.49 27.15 2011-01-09 15:34:01.000 009 33330.76 303.72 2371.50 27.15 2011-01-09 15:34:02.000 009 33330.81 303.73 2371.44 27.15 2011-01-09 15:34:03.000 009 33330.81 303.68 2371.60 27.15 2011-01-09 15:34:04.000 009 33330.75 303.69 2371.60 27.15 2011-01-09 15:34:05.000 009 33330.82 303.67 2371.50 27.15 2011-01-09 15:34:06.000 009 33330.86 303.72 2371.52 27.15 2011-01-09 15:34:07.000 009 33330.81 303.70 2371.52 27.15 2011-01-09 15:34:08.000 009 33330.81 303.67 2371.58 27.15 2011-01-09 15:34:09.000 009 33330.89 303.70 2371.48 27.15 2011-01-09 15:34:10.000 009 33330.86 303.69 2371.48 27.15 2011-01-09 15:34:11.000 009 33330.75 303.67 2371.54 27.15 2011-01-09 15:34:12.000 009 33330.80 303.66 2371.52 27.15 2011-01-09 15:34:13.000 009 33330.73 303.68 2371.48 27.15 2011-01-09 15:34:14.000 009 33330.63 303.64 2371.51 27.15 2011-01-09 15:34:15.000 009 33330.78 303.75 2371.55 27.15 2011-01-09 15:34:16.000 009 33330.69 303.70 2371.48 27.15 2011-01-09 15:34:17.000 009 33330.74 303.69 2371.48 27.15 2011-01-09 15:34:18.000 009 33330.67 303.69 2371.45 27.15 2011-01-09 15:34:19.000 009 33330.71 303.73 2371.49 27.15 2011-01-09 15:34:20.000 009 33330.71 303.74 2371.39 27.15 2011-01-09 15:34:21.000 009 33330.76 303.74 2371.39 27.15 2011-01-09 15:34:22.000 009 33330.79 303.76 2371.45 27.15 2011-01-09 15:34:23.000 009 33330.70 303.77 2371.46 27.15 2011-01-09 15:34:24.000 009 33330.78 303.80 2371.41 27.15 2011-01-09 15:34:25.000 009 33330.74 303.77 2371.46 27.15 2011-01-09 15:34:26.000 009 33330.79 303.83 2371.44 27.15 2011-01-09 15:34:27.000 009 33330.90 303.81 2371.42 27.15 2011-01-09 15:34:28.000 009 33330.82 303.81 2371.56 27.15 2011-01-09 15:34:29.000 009 33330.81 303.83 2371.53 27.15 2011-01-09 15:34:30.000 009 33330.89 303.78 2371.44 27.15 2011-01-09 15:34:31.000 009 33330.90 303.79 2371.54 27.15 2011-01-09 15:34:32.000 009 33330.91 303.74 2371.54 27.15 2011-01-09 15:34:33.000 009 33330.92 303.77 2371.51 27.15 2011-01-09 15:34:34.000 009 33330.92 303.77 2371.41 27.15 2011-01-09 15:34:35.000 009 33330.88 303.75 2371.52 27.15 2011-01-09 15:34:36.000 009 33330.93 303.81 2371.51 27.15 2011-01-09 15:34:37.000 009 33331.01 303.75 2371.49 27.15 2011-01-09 15:34:38.000 009 33331.02 303.75 2371.45 27.15 2011-01-09 15:34:39.000 009 33330.95 303.73 2371.53 27.15 2011-01-09 15:34:40.000 009 33330.89 303.77 2371.57 27.15 2011-01-09 15:34:41.000 009 33330.85 303.73 2371.51 27.15 2011-01-09 15:34:42.000 009 33330.84 303.75 2371.47 27.15 2011-01-09 15:34:43.000 009 33330.84 303.76 2371.51 27.15 2011-01-09 15:34:44.000 009 33330.84 303.72 2371.39 27.15 2011-01-09 15:34:45.000 009 33330.75 303.78 2371.48 27.15 2011-01-09 15:34:46.000 009 33330.79 303.76 2371.44 27.15 2011-01-09 15:34:47.000 009 33330.72 303.76 2371.47 27.15 2011-01-09 15:34:48.000 009 33330.67 303.83 2371.56 27.15 2011-01-09 15:34:49.000 009 33330.64 303.82 2371.45 27.15 2011-01-09 15:34:50.000 009 33330.67 303.80 2371.45 27.15 2011-01-09 15:34:51.000 009 33330.63 303.84 2371.44 27.15 2011-01-09 15:34:52.000 009 33330.56 303.85 2371.44 27.15 2011-01-09 15:34:53.000 009 33330.50 303.84 2371.34 27.15 2011-01-09 15:34:54.000 009 33330.53 303.87 2371.51 27.15 2011-01-09 15:34:55.000 009 33330.46 303.89 2371.51 27.15 2011-01-09 15:34:56.000 009 33330.44 303.88 2371.50 27.15 2011-01-09 15:34:57.000 009 33330.40 303.91 2371.56 27.15 2011-01-09 15:34:58.000 009 33330.37 303.93 2371.47 27.15 2011-01-09 15:34:59.000 009 33330.32 303.94 2371.48 27.15 2011-01-09 15:35:00.000 009 33330.40 303.89 2371.59 27.15 2011-01-09 15:35:01.000 009 33330.32 303.90 2371.60 27.15 2011-01-09 15:35:02.000 009 33330.35 303.92 2371.60 27.15 2011-01-09 15:35:03.000 009 33330.31 303.90 2371.64 27.15 2011-01-09 15:35:04.000 009 33330.28 303.95 2371.56 27.15 2011-01-09 15:35:05.000 009 33330.28 303.92 2371.61 27.15 2011-01-09 15:35:06.000 009 33330.28 303.95 2371.63 27.15 2011-01-09 15:35:07.000 009 33330.21 303.87 2371.65 27.15 2011-01-09 15:35:08.000 009 33330.16 303.94 2371.62 27.15 2011-01-09 15:35:09.000 009 33330.12 303.92 2371.59 27.15 2011-01-09 15:35:10.000 009 33330.10 303.93 2371.66 27.15 2011-01-09 15:35:11.000 009 33330.04 303.91 2371.69 27.15 2011-01-09 15:35:12.000 009 33330.00 303.92 2371.73 27.15 2011-01-09 15:35:13.000 009 33330.03 303.93 2371.62 27.15 2011-01-09 15:35:14.000 009 33329.95 303.94 2371.61 27.15 2011-01-09 15:35:15.000 009 33330.04 303.90 2371.66 27.15 2011-01-09 15:35:16.000 009 33329.92 303.95 2371.60 27.15 2011-01-09 15:35:17.000 009 33329.80 303.95 2371.58 27.15 2011-01-09 15:35:18.000 009 33329.83 303.90 2371.61 27.15 2011-01-09 15:35:19.000 009 33329.84 303.93 2371.68 27.15 2011-01-09 15:35:20.000 009 33329.73 303.92 2371.68 27.15 2011-01-09 15:35:21.000 009 33329.80 303.95 2371.66 27.15 2011-01-09 15:35:22.000 009 33329.79 303.92 2371.62 27.15 2011-01-09 15:35:23.000 009 33329.76 303.92 2371.57 27.15 2011-01-09 15:35:24.000 009 33329.68 303.91 2371.69 27.15 2011-01-09 15:35:25.000 009 33329.77 303.89 2371.68 27.15 2011-01-09 15:35:26.000 009 33329.74 303.93 2371.63 27.15 2011-01-09 15:35:27.000 009 33329.71 303.95 2371.72 27.15 2011-01-09 15:35:28.000 009 33329.72 303.93 2371.72 27.15 2011-01-09 15:35:29.000 009 33329.65 303.95 2371.69 27.15 2011-01-09 15:35:30.000 009 33329.72 303.98 2371.75 27.15 2011-01-09 15:35:31.000 009 33329.62 303.98 2371.74 27.15 2011-01-09 15:35:32.000 009 33329.59 303.98 2371.66 27.15 2011-01-09 15:35:33.000 009 33329.69 303.95 2371.69 27.15 2011-01-09 15:35:34.000 009 33329.76 304.00 2371.72 27.15 2011-01-09 15:35:35.000 009 33329.67 303.96 2371.73 27.15 2011-01-09 15:35:36.000 009 33329.78 304.01 2371.74 27.15 2011-01-09 15:35:37.000 009 33329.72 304.00 2371.80 27.15 2011-01-09 15:35:38.000 009 33329.80 304.00 2371.73 27.15 2011-01-09 15:35:39.000 009 33329.79 304.03 2371.67 27.15 2011-01-09 15:35:40.000 009 33329.65 304.01 2371.66 27.15 2011-01-09 15:35:41.000 009 33329.77 304.02 2371.68 27.15 2011-01-09 15:35:42.000 009 33329.83 304.04 2371.76 27.15 2011-01-09 15:35:43.000 009 33329.86 304.03 2371.74 27.15 2011-01-09 15:35:44.000 009 33329.86 304.01 2371.70 27.15 2011-01-09 15:35:45.000 009 33329.93 304.04 2371.72 27.15 2011-01-09 15:35:46.000 009 33329.80 304.02 2371.73 27.15 2011-01-09 15:35:47.000 009 33329.80 304.01 2371.70 27.15 2011-01-09 15:35:48.000 009 33329.77 304.01 2371.73 27.15 2011-01-09 15:35:49.000 009 33329.81 304.00 2371.81 27.15 2011-01-09 15:35:50.000 009 33329.83 304.01 2371.72 27.15 2011-01-09 15:35:51.000 009 33329.76 304.00 2371.71 27.15 2011-01-09 15:35:52.000 009 33329.86 304.00 2371.78 27.15 2011-01-09 15:35:53.000 009 33329.77 303.98 2371.79 27.15 2011-01-09 15:35:54.000 009 33329.79 303.99 2371.76 27.15 2011-01-09 15:35:55.000 009 33329.68 303.97 2371.78 27.15 2011-01-09 15:35:56.000 009 33329.58 303.88 2371.76 27.15 2011-01-09 15:35:57.000 009 33329.71 303.88 2371.75 27.15 2011-01-09 15:35:58.000 009 33329.67 303.83 2371.75 27.15 2011-01-09 15:35:59.000 009 33329.57 303.84 2371.78 27.15 2011-01-09 15:36:00.000 009 33329.61 303.86 2371.81 27.15 2011-01-09 15:36:01.000 009 33329.56 303.84 2371.77 27.15 2011-01-09 15:36:02.000 009 33329.58 303.83 2371.76 27.15 2011-01-09 15:36:03.000 009 33329.53 303.77 2371.78 27.15 2011-01-09 15:36:04.000 009 33329.47 303.79 2371.79 27.15 2011-01-09 15:36:05.000 009 33329.42 303.78 2371.84 27.15 2011-01-09 15:36:06.000 009 33329.48 303.76 2371.82 27.15 2011-01-09 15:36:07.000 009 33329.47 303.78 2371.83 27.15 2011-01-09 15:36:08.000 009 33329.57 303.77 2371.72 27.15 2011-01-09 15:36:09.000 009 33329.38 303.81 2371.78 27.15 2011-01-09 15:36:10.000 009 33329.43 303.83 2371.80 27.15 2011-01-09 15:36:11.000 009 33329.41 303.82 2371.72 27.15 2011-01-09 15:36:12.000 009 33329.42 303.82 2371.80 27.15 2011-01-09 15:36:13.000 009 33329.40 303.85 2371.82 27.15 2011-01-09 15:36:14.000 009 33329.30 303.86 2371.81 27.15 2011-01-09 15:36:15.000 009 33329.41 303.87 2371.76 27.15 2011-01-09 15:36:16.000 009 33329.48 303.90 2371.79 27.15 2011-01-09 15:36:17.000 009 33329.40 303.86 2371.77 27.15 2011-01-09 15:36:18.000 009 33329.40 303.92 2371.72 27.15 2011-01-09 15:36:19.000 009 33329.48 303.95 2371.76 27.15 2011-01-09 15:36:20.000 009 33329.46 303.91 2371.80 27.15 2011-01-09 15:36:21.000 009 33329.43 303.92 2371.72 27.15 2011-01-09 15:36:22.000 009 33329.52 303.92 2371.77 27.15 2011-01-09 15:36:23.000 009 33329.34 303.91 2371.76 27.15 2011-01-09 15:36:24.000 009 33329.42 303.92 2371.78 27.15 2011-01-09 15:36:25.000 009 33329.38 303.93 2371.84 27.15 2011-01-09 15:36:26.000 009 33329.40 303.92 2371.84 27.15 2011-01-09 15:36:27.000 009 33329.52 303.91 2371.83 27.15 2011-01-09 15:36:28.000 009 33329.49 303.93 2371.80 27.15 2011-01-09 15:36:29.000 009 33329.43 303.93 2371.75 27.15 2011-01-09 15:36:30.000 009 33329.52 303.96 2371.76 27.15 2011-01-09 15:36:31.000 009 33329.46 303.95 2371.81 27.15 2011-01-09 15:36:32.000 009 33329.36 303.93 2371.78 27.15 2011-01-09 15:36:33.000 009 33329.58 303.91 2371.80 27.15 2011-01-09 15:36:34.000 009 33329.49 303.88 2371.82 27.15 2011-01-09 15:36:35.000 009 33329.48 303.90 2371.76 27.15 2011-01-09 15:36:36.000 009 33329.35 303.91 2371.75 27.15 2011-01-09 15:36:37.000 009 33329.40 303.87 2371.78 27.15 2011-01-09 15:36:38.000 009 33329.39 303.90 2371.72 27.15 2011-01-09 15:36:39.000 009 33329.29 303.92 2371.79 27.15 2011-01-09 15:36:40.000 009 33329.40 303.92 2371.74 27.15 2011-01-09 15:36:41.000 009 33329.26 303.91 2371.76 27.15 2011-01-09 15:36:42.000 009 33329.23 303.86 2371.75 27.15 2011-01-09 15:36:43.000 009 33329.27 303.86 2371.75 27.15 2011-01-09 15:36:44.000 009 33329.17 303.89 2371.86 27.15 2011-01-09 15:36:45.000 009 33329.33 303.89 2371.70 27.15 2011-01-09 15:36:46.000 009 33329.15 303.82 2371.73 27.15 2011-01-09 15:36:47.000 009 33329.21 303.84 2371.76 27.15 2011-01-09 15:36:48.000 009 33329.31 303.82 2371.91 27.15 2011-01-09 15:36:49.000 009 33329.24 303.83 2371.72 27.15 2011-01-09 15:36:50.000 009 33329.23 303.89 2371.75 27.15 2011-01-09 15:36:51.000 009 33329.26 303.87 2371.79 27.15 2011-01-09 15:36:52.000 009 33329.34 303.83 2371.75 27.15 2011-01-09 15:36:53.000 009 33329.29 303.79 2371.79 27.15 2011-01-09 15:36:54.000 009 33329.40 303.81 2371.73 27.15 2011-01-09 15:36:55.000 009 33329.40 303.82 2371.68 27.15 2011-01-09 15:36:56.000 009 33329.45 303.77 2371.78 27.15 2011-01-09 15:36:57.000 009 33329.44 303.78 2371.71 27.15 2011-01-09 15:36:58.000 009 33329.39 303.75 2371.73 27.15 2011-01-09 15:36:59.000 009 33329.49 303.73 2371.76 27.15 2011-01-09 15:37:00.000 009 33329.57 303.76 2371.67 27.15 2011-01-09 15:37:01.000 009 33329.59 303.76 2371.68 27.15 2011-01-09 15:37:02.000 009 33329.57 303.75 2371.80 27.15 2011-01-09 15:37:03.000 009 33329.59 303.70 2371.66 27.15 2011-01-09 15:37:04.000 009 33329.56 303.70 2371.74 27.15 2011-01-09 15:37:05.000 009 33329.58 303.72 2371.71 27.15 2011-01-09 15:37:06.000 009 33329.55 303.72 2371.70 27.15 2011-01-09 15:37:07.000 009 33329.53 303.69 2371.70 27.15 2011-01-09 15:37:08.000 009 33329.53 303.71 2371.59 27.15 2011-01-09 15:37:09.000 009 33329.50 303.71 2371.75 27.15 2011-01-09 15:37:10.000 009 33329.46 303.75 2371.74 27.15 2011-01-09 15:37:11.000 009 33329.51 303.73 2371.74 27.15 2011-01-09 15:37:12.000 009 33329.51 303.77 2371.59 27.15 2011-01-09 15:37:13.000 009 33329.47 303.77 2371.69 27.15 2011-01-09 15:37:14.000 009 33329.42 303.74 2371.66 27.15 2011-01-09 15:37:15.000 009 33329.45 303.77 2371.70 27.15 2011-01-09 15:37:16.000 009 33329.45 303.75 2371.61 27.15 2011-01-09 15:37:17.000 009 33329.42 303.77 2371.63 27.15 2011-01-09 15:37:18.000 009 33329.43 303.74 2371.67 27.15 2011-01-09 15:37:19.000 009 33329.39 303.73 2371.63 27.15 2011-01-09 15:37:20.000 009 33329.42 303.68 2371.63 27.15 2011-01-09 15:37:21.000 009 33329.36 303.70 2371.72 27.15 2011-01-09 15:37:22.000 009 33329.24 303.73 2371.69 27.15 2011-01-09 15:37:23.000 009 33329.28 303.71 2371.67 27.15 2011-01-09 15:37:24.000 009 33329.34 303.69 2371.66 27.15 2011-01-09 15:37:25.000 009 33329.32 303.71 2371.70 27.15 2011-01-09 15:37:26.000 009 33329.31 303.69 2371.68 27.15 2011-01-09 15:37:27.000 009 33329.25 303.69 2371.73 27.15 2011-01-09 15:37:28.000 009 33329.16 303.66 2371.69 27.15 2011-01-09 15:37:29.000 009 33329.11 303.64 2371.63 27.15 2011-01-09 15:37:30.000 009 33329.14 303.63 2371.68 27.15 2011-01-09 15:37:31.000 009 33329.08 303.67 2371.66 27.15 2011-01-09 15:37:32.000 009 33329.07 303.67 2371.63 27.15 2011-01-09 15:37:33.000 009 33329.08 303.65 2371.61 27.15 2011-01-09 15:37:34.000 009 33328.80 303.65 2371.60 27.15 2011-01-09 15:37:35.000 009 33328.94 303.68 2371.61 27.15 2011-01-09 15:37:36.000 009 33329.00 303.73 2371.65 27.15 2011-01-09 15:37:37.000 009 33328.96 303.72 2371.68 27.15 2011-01-09 15:37:38.000 009 33328.91 303.69 2371.67 27.15 2011-01-09 15:37:39.000 009 33328.95 303.75 2371.61 27.15 2011-01-09 15:37:40.000 009 33329.04 303.77 2371.60 27.15 2011-01-09 15:37:41.000 009 33328.86 303.77 2371.59 27.15 2011-01-09 15:37:42.000 009 33328.89 303.83 2371.61 27.15 2011-01-09 15:37:43.000 009 33328.93 303.84 2371.64 27.15 2011-01-09 15:37:44.000 009 33328.94 303.86 2371.73 27.15 2011-01-09 15:37:45.000 009 33328.87 303.82 2371.76 27.15 2011-01-09 15:37:46.000 009 33328.90 303.88 2371.72 27.15 2011-01-09 15:37:47.000 009 33328.93 303.85 2371.70 27.15 2011-01-09 15:37:48.000 009 33328.93 303.87 2371.68 27.15 2011-01-09 15:37:49.000 009 33328.96 303.88 2371.65 27.15 2011-01-09 15:37:50.000 009 33328.90 303.86 2371.68 27.15 2011-01-09 15:37:51.000 009 33328.92 303.85 2371.64 27.15 2011-01-09 15:37:52.000 009 33328.99 303.87 2371.75 27.15 2011-01-09 15:37:53.000 009 33328.96 303.86 2371.73 27.15 2011-01-09 15:37:54.000 009 33328.75 303.87 2371.73 27.15 2011-01-09 15:37:55.000 009 33328.86 303.84 2371.73 27.15 2011-01-09 15:37:56.000 009 33328.85 303.84 2371.81 27.15 2011-01-09 15:37:57.000 009 33329.09 303.83 2371.68 27.15 2011-01-09 15:37:58.000 009 33328.77 303.81 2371.75 27.15 2011-01-09 15:37:59.000 009 33328.80 303.81 2371.76 27.15 2011-01-09 15:38:00.000 009 33328.72 303.82 2371.69 27.15 2011-01-09 15:38:01.000 009 33328.81 303.76 2371.71 27.15 2011-01-09 15:38:02.000 009 33328.73 303.78 2371.60 27.15 2011-01-09 15:38:03.000 009 33328.65 303.76 2371.73 27.15 2011-01-09 15:38:04.000 009 33328.79 303.72 2371.69 27.15 2011-01-09 15:38:05.000 009 33328.80 303.72 2371.65 27.15 2011-01-09 15:38:06.000 009 33328.70 303.73 2371.70 27.15 2011-01-09 15:38:07.000 009 33328.73 303.68 2371.63 27.15 2011-01-09 15:38:08.000 009 33328.73 303.72 2371.70 27.15 2011-01-09 15:38:09.000 009 33328.71 303.71 2371.70 27.15 2011-01-09 15:38:10.000 009 33328.71 303.71 2371.65 27.15 2011-01-09 15:38:11.000 009 33328.71 303.68 2371.64 27.15 2011-01-09 15:38:12.000 009 33328.82 303.66 2371.62 27.15 2011-01-09 15:38:13.000 009 33328.86 303.66 2371.78 27.15 2011-01-09 15:38:14.000 009 33328.89 303.66 2371.69 27.15 2011-01-09 15:38:15.000 009 33328.87 303.66 2371.67 27.15 2011-01-09 15:38:16.000 009 33329.11 303.65 2371.59 27.15 2011-01-09 15:38:17.000 009 33329.11 303.63 2371.63 27.15 2011-01-09 15:38:18.000 009 33329.17 303.64 2371.70 27.15 2011-01-09 15:38:19.000 009 33329.20 303.61 2371.61 27.15 2011-01-09 15:38:20.000 009 33329.12 303.67 2371.66 27.15 2011-01-09 15:38:21.000 009 33329.35 303.61 2371.62 27.15 2011-01-09 15:38:22.000 009 33329.29 303.67 2371.61 27.15 2011-01-09 15:38:23.000 009 33329.23 303.70 2371.64 27.15 2011-01-09 15:38:24.000 009 33329.23 303.72 2371.62 27.15 2011-01-09 15:38:25.000 009 33329.33 303.74 2371.57 27.15 2011-01-09 15:38:26.000 009 33329.43 303.75 2371.61 27.15 2011-01-09 15:38:27.000 009 33329.27 303.85 2371.60 27.15 2011-01-09 15:38:28.000 009 33329.30 303.85 2371.59 27.15 2011-01-09 15:38:29.000 009 33329.32 303.88 2371.67 27.15 2011-01-09 15:38:30.000 009 33329.29 303.87 2371.57 27.15 2011-01-09 15:38:31.000 009 33329.29 303.92 2371.69 27.15 2011-01-09 15:38:32.000 009 33329.12 303.94 2371.58 27.15 2011-01-09 15:38:33.000 009 33329.20 303.97 2371.61 27.15 2011-01-09 15:38:34.000 009 33329.10 303.95 2371.67 27.15 2011-01-09 15:38:35.000 009 33329.07 303.91 2371.67 27.15 2011-01-09 15:38:36.000 009 33329.08 303.96 2371.66 27.15 2011-01-09 15:38:37.000 009 33329.00 303.91 2371.66 27.15 2011-01-09 15:38:38.000 009 33328.98 303.91 2371.63 27.15 2011-01-09 15:38:39.000 009 33329.04 303.97 2371.54 27.15 2011-01-09 15:38:40.000 009 33328.92 303.88 2371.69 27.15 2011-01-09 15:38:41.000 009 33328.97 303.84 2371.71 27.15 2011-01-09 15:38:42.000 009 33328.95 303.83 2371.62 27.15 2011-01-09 15:38:43.000 009 33328.90 303.82 2371.68 27.15 2011-01-09 15:38:44.000 009 33328.84 303.74 2371.68 27.15 2011-01-09 15:38:45.000 009 33328.90 303.79 2371.57 27.15 2011-01-09 15:38:46.000 009 33328.95 303.77 2371.63 27.15 2011-01-09 15:38:47.000 009 33328.89 303.71 2371.66 27.15 2011-01-09 15:38:48.000 009 33329.00 303.68 2371.64 27.15 2011-01-09 15:38:49.000 009 33329.04 303.67 2371.60 27.15 2011-01-09 15:38:50.000 009 33329.05 303.63 2371.68 27.15 2011-01-09 15:38:51.000 009 33329.06 303.61 2371.70 27.15 2011-01-09 15:38:52.000 009 33329.15 303.62 2371.72 27.15 2011-01-09 15:38:53.000 009 33329.18 303.61 2371.63 27.15 2011-01-09 15:38:54.000 009 33329.15 303.63 2371.60 27.15 2011-01-09 15:38:55.000 009 33329.14 303.58 2371.67 27.15 2011-01-09 15:38:56.000 009 33329.13 303.65 2371.70 27.15 2011-01-09 15:38:57.000 009 33329.13 303.59 2371.66 27.15 2011-01-09 15:38:58.000 009 33329.08 303.61 2371.61 27.15 2011-01-09 15:38:59.000 009 33329.09 303.69 2371.63 27.15 2011-01-09 15:39:00.000 009 33329.07 303.65 2371.64 27.15 2011-01-09 15:39:01.000 009 33328.99 303.73 2371.68 27.15 2011-01-09 15:39:02.000 009 33329.00 303.71 2371.62 27.15 2011-01-09 15:39:03.000 009 33328.92 303.78 2371.69 27.15 2011-01-09 15:39:04.000 009 33328.89 303.78 2371.68 27.15 2011-01-09 15:39:05.000 009 33328.80 303.83 2371.62 27.15 2011-01-09 15:39:06.000 009 33328.75 303.87 2371.66 27.15 2011-01-09 15:39:07.000 009 33328.72 303.87 2371.64 27.15 2011-01-09 15:39:08.000 009 33328.64 303.95 2371.68 27.15 2011-01-09 15:39:09.000 009 33328.60 303.95 2371.66 27.15 2011-01-09 15:39:10.000 009 33328.54 303.98 2371.59 27.15 2011-01-09 15:39:11.000 009 33328.71 304.06 2371.73 27.15 2011-01-09 15:39:12.000 009 33328.58 304.02 2371.72 27.15 2011-01-09 15:39:13.000 009 33328.53 304.01 2371.71 27.15 2011-01-09 15:39:14.000 009 33328.52 304.07 2371.63 27.15 2011-01-09 15:39:15.000 009 33328.57 304.08 2371.69 27.15 2011-01-09 15:39:16.000 009 33328.50 304.05 2371.72 27.15 2011-01-09 15:39:17.000 009 33328.56 304.04 2371.66 27.15 2011-01-09 15:39:18.000 009 33328.55 304.03 2371.69 27.15 2011-01-09 15:39:19.000 009 33328.48 304.05 2371.68 27.15 2011-01-09 15:39:20.000 009 33328.47 304.01 2371.70 27.15 2011-01-09 15:39:21.000 009 33328.47 304.03 2371.69 27.15 2011-01-09 15:39:22.000 009 33328.48 303.98 2371.76 27.15 2011-01-09 15:39:23.000 009 33328.53 304.00 2371.87 27.15 2011-01-09 15:39:24.000 009 33328.50 303.96 2371.83 27.15 2011-01-09 15:39:25.000 009 33328.46 303.96 2371.76 27.15 2011-01-09 15:39:26.000 009 33328.41 303.91 2371.73 27.15 2011-01-09 15:39:27.000 009 33328.40 303.89 2371.75 27.15 2011-01-09 15:39:28.000 009 33328.39 303.92 2371.77 27.15 2011-01-09 15:39:29.000 009 33328.45 303.90 2371.76 27.15 2011-01-09 15:39:30.000 009 33328.35 303.85 2371.83 27.15 2011-01-09 15:39:31.000 009 33328.36 303.84 2371.86 27.15 2011-01-09 15:39:32.000 009 33328.43 303.89 2371.70 27.15 2011-01-09 15:39:33.000 009 33328.39 303.85 2371.66 27.15 2011-01-09 15:39:34.000 009 33328.37 303.81 2371.77 27.15 2011-01-09 15:39:35.000 009 33328.42 303.84 2371.70 27.15 2011-01-09 15:39:36.000 009 33328.39 303.86 2371.69 27.15 2011-01-09 15:39:37.000 009 33328.43 303.86 2371.73 27.15 2011-01-09 15:39:38.000 009 33328.42 303.89 2371.79 27.15 2011-01-09 15:39:39.000 009 33328.37 303.85 2371.69 27.15 2011-01-09 15:39:40.000 009 33328.37 303.90 2371.73 27.15 2011-01-09 15:39:41.000 009 33328.53 303.93 2371.73 27.15 2011-01-09 15:39:42.000 009 33328.40 303.90 2371.76 27.15 2011-01-09 15:39:43.000 009 33328.44 303.94 2371.72 27.15 2011-01-09 15:39:44.000 009 33328.37 303.96 2371.70 27.15 2011-01-09 15:39:45.000 009 33328.30 303.97 2371.82 27.15 2011-01-09 15:39:46.000 009 33328.39 303.98 2371.78 27.15 2011-01-09 15:39:47.000 009 33328.33 304.02 2371.74 27.15 2011-01-09 15:39:48.000 009 33328.37 303.98 2371.75 27.15 2011-01-09 15:39:49.000 009 33328.37 304.04 2371.75 27.15 2011-01-09 15:39:50.000 009 33328.35 304.03 2371.75 27.15 2011-01-09 15:39:51.000 009 33328.29 304.02 2371.75 27.15 2011-01-09 15:39:52.000 009 33328.21 304.04 2371.70 27.15 2011-01-09 15:39:53.000 009 33328.22 303.95 2371.70 27.15 2011-01-09 15:39:54.000 009 33328.17 303.98 2371.75 27.15 2011-01-09 15:39:55.000 009 33328.12 303.98 2371.69 27.15 2011-01-09 15:39:56.000 009 33328.02 304.00 2371.73 27.15 2011-01-09 15:39:57.000 009 33328.04 304.00 2371.76 27.15 2011-01-09 15:39:58.000 009 33328.00 304.00 2371.83 27.15 2011-01-09 15:39:59.000 009 33327.80 303.96 2371.84 27.15 2011-01-09 15:40:00.000 009 33327.84 303.99 2371.81 27.15 2011-01-09 15:40:01.000 009 33327.74 304.00 2371.88 27.15 2011-01-09 15:40:02.000 009 33327.81 304.06 2371.78 27.15 2011-01-09 15:40:03.000 009 33327.73 304.03 2371.88 27.15 2011-01-09 15:40:04.000 009 33327.66 304.08 2371.76 27.15 2011-01-09 15:40:05.000 009 33327.56 304.06 2371.78 27.15 2011-01-09 15:40:06.000 009 33327.50 304.04 2371.84 27.15 2011-01-09 15:40:07.000 009 33327.67 304.06 2371.79 27.15 2011-01-09 15:40:08.000 009 33327.63 304.08 2371.86 27.15 2011-01-09 15:40:09.000 009 33327.59 304.08 2371.83 27.15 2011-01-09 15:40:10.000 009 33327.65 304.08 2371.84 27.15 2011-01-09 15:40:11.000 009 33327.75 304.10 2371.91 27.15 2011-01-09 15:40:12.000 009 33327.63 304.09 2371.91 27.15 2011-01-09 15:40:13.000 009 33327.76 304.09 2371.95 27.15 2011-01-09 15:40:14.000 009 33327.81 304.04 2371.85 27.15 2011-01-09 15:40:15.000 009 33327.84 304.04 2371.92 27.15 2011-01-09 15:40:16.000 009 33327.83 304.08 2371.86 27.15 2011-01-09 15:40:17.000 009 33327.91 304.03 2371.86 27.15 2011-01-09 15:40:18.000 009 33327.86 304.04 2371.93 27.15 2011-01-09 15:40:19.000 009 33327.88 303.99 2371.89 27.15 2011-01-09 15:40:20.000 009 33327.89 303.97 2371.98 27.15 2011-01-09 15:40:21.000 009 33328.03 304.01 2371.88 27.15 2011-01-09 15:40:22.000 009 33327.90 303.98 2371.97 27.15 2011-01-09 15:40:23.000 009 33328.03 303.96 2371.95 27.15 2011-01-09 15:40:24.000 009 33328.01 303.91 2371.94 27.15 2011-01-09 15:40:25.000 009 33328.02 303.95 2371.89 27.15 2011-01-09 15:40:26.000 009 33327.99 303.97 2372.00 27.15 2011-01-09 15:40:27.000 009 33328.02 303.94 2371.88 27.15 2011-01-09 15:40:28.000 009 33327.96 303.92 2371.96 27.15 2011-01-09 15:40:29.000 009 33327.88 303.91 2371.97 27.15 2011-01-09 15:40:30.000 009 33327.84 303.90 2371.95 27.15 2011-01-09 15:40:31.000 009 33327.86 303.95 2371.94 27.15 2011-01-09 15:40:32.000 009 33327.84 303.92 2371.88 27.15 2011-01-09 15:40:33.000 009 33327.76 303.89 2371.88 27.15 2011-01-09 15:40:34.000 009 33327.77 303.95 2371.90 27.15 2011-01-09 15:40:35.000 009 33327.67 303.90 2371.93 27.15 2011-01-09 15:40:36.000 009 33327.63 303.89 2371.92 27.15 2011-01-09 15:40:37.000 009 33327.69 303.92 2371.88 27.15 2011-01-09 15:40:38.000 009 33327.56 303.92 2371.93 27.15 2011-01-09 15:40:39.000 009 33327.53 303.90 2371.88 27.15 2011-01-09 15:40:40.000 009 33327.54 303.94 2371.90 27.15 2011-01-09 15:40:41.000 009 33327.47 303.93 2371.85 27.15 2011-01-09 15:40:42.000 009 33327.45 303.89 2371.84 27.15 2011-01-09 15:40:43.000 009 33327.52 303.87 2371.94 27.15 2011-01-09 15:40:44.000 009 33327.47 303.95 2371.95 27.15 2011-01-09 15:40:45.000 009 33327.51 303.90 2371.82 27.15 2011-01-09 15:40:46.000 009 33327.54 303.90 2371.80 27.15 2011-01-09 15:40:47.000 009 33327.53 303.87 2371.88 27.15 2011-01-09 15:40:48.000 009 33327.53 303.84 2371.88 27.15 2011-01-09 15:40:49.000 009 33327.57 303.89 2371.86 27.15 2011-01-09 15:40:50.000 009 33327.60 303.91 2371.93 27.15 2011-01-09 15:40:51.000 009 33327.66 303.91 2371.86 27.15 2011-01-09 15:40:52.000 009 33327.64 303.90 2371.93 27.15 2011-01-09 15:40:53.000 009 33327.65 303.92 2371.87 27.15 2011-01-09 15:40:54.000 009 33327.62 303.89 2371.85 27.15 2011-01-09 15:40:55.000 009 33327.58 303.89 2371.89 27.15 2011-01-09 15:40:56.000 009 33327.66 303.92 2371.92 27.15 2011-01-09 15:40:57.000 009 33327.75 303.90 2371.89 27.15 2011-01-09 15:40:58.000 009 33327.62 303.91 2371.88 27.15 2011-01-09 15:40:59.000 009 33327.66 303.92 2371.84 27.15 2011-01-09 15:41:00.000 009 33327.71 303.88 2371.84 27.15 2011-01-09 15:41:01.000 009 33327.58 303.90 2371.87 27.15 2011-01-09 15:41:02.000 009 33327.56 303.92 2371.95 27.15 2011-01-09 15:41:03.000 009 33327.51 303.92 2371.80 27.15 2011-01-09 15:41:04.000 009 33327.51 303.92 2371.93 27.15 2011-01-09 15:41:05.000 009 33327.46 303.88 2371.84 27.15 2011-01-09 15:41:06.000 009 33327.38 303.89 2371.83 27.15 2011-01-09 15:41:07.000 009 33327.35 303.87 2371.75 27.15 2011-01-09 15:41:08.000 009 33327.28 303.89 2371.88 27.15 2011-01-09 15:41:09.000 009 33327.37 303.90 2371.86 27.15 2011-01-09 15:41:10.000 009 33327.21 303.88 2371.88 27.15 2011-01-09 15:41:11.000 009 33327.28 303.85 2371.91 27.15 2011-01-09 15:41:12.000 009 33327.16 303.81 2371.83 27.15 2011-01-09 15:41:13.000 009 33327.16 303.85 2371.84 27.15 2011-01-09 15:41:14.000 009 33327.06 303.85 2371.86 27.15 2011-01-09 15:41:15.000 009 33326.98 303.83 2371.91 27.15 2011-01-09 15:41:16.000 009 33327.04 303.88 2371.87 27.15 2011-01-09 15:41:17.000 009 33327.11 303.78 2371.79 27.15 2011-01-09 15:41:18.000 009 33327.01 303.82 2371.85 27.15 2011-01-09 15:41:19.000 009 33327.00 303.81 2371.84 27.15 2011-01-09 15:41:20.000 009 33326.97 303.82 2371.88 27.15 2011-01-09 15:41:21.000 009 33326.96 303.81 2371.81 27.15 2011-01-09 15:41:22.000 009 33326.99 303.86 2371.84 27.15 2011-01-09 15:41:23.000 009 33326.97 303.88 2371.75 27.15 2011-01-09 15:41:24.000 009 33326.94 303.86 2371.68 27.15 2011-01-09 15:41:25.000 009 33326.90 303.91 2371.86 27.15 2011-01-09 15:41:26.000 009 33326.96 303.87 2371.81 27.15 2011-01-09 15:41:27.000 009 33326.87 303.91 2371.77 27.15 2011-01-09 15:41:28.000 009 33326.91 303.87 2371.83 27.15 2011-01-09 15:41:29.000 009 33326.89 303.91 2371.79 27.15 2011-01-09 15:41:30.000 009 33326.84 303.91 2371.80 27.15 2011-01-09 15:41:31.000 009 33326.84 303.94 2371.88 27.15 2011-01-09 15:41:32.000 009 33326.83 303.92 2371.92 27.15 2011-01-09 15:41:33.000 009 33326.75 303.94 2371.79 27.15 2011-01-09 15:41:34.000 009 33326.72 303.97 2371.82 27.15 2011-01-09 15:41:35.000 009 33326.78 303.97 2371.89 27.15 2011-01-09 15:41:36.000 009 33326.76 303.99 2371.95 27.15 2011-01-09 15:41:37.000 009 33326.74 303.98 2371.88 27.15 2011-01-09 15:41:38.000 009 33326.76 303.96 2371.84 27.15 2011-01-09 15:41:39.000 009 33326.70 304.00 2371.91 27.15 2011-01-09 15:41:40.000 009 33326.60 303.99 2371.89 27.15 2011-01-09 15:41:41.000 009 33326.68 303.95 2371.81 27.15 2011-01-09 15:41:42.000 009 33326.64 303.92 2371.83 27.15 2011-01-09 15:41:43.000 009 33326.64 303.98 2372.00 27.15 2011-01-09 15:41:44.000 009 33326.61 303.99 2371.93 27.15 2011-01-09 15:41:45.000 009 33326.63 303.97 2371.91 27.15 2011-01-09 15:41:46.000 009 33326.60 303.98 2371.93 27.15 2011-01-09 15:41:47.000 009 33326.57 303.98 2371.91 27.15 2011-01-09 15:41:48.000 009 33326.66 303.96 2371.93 27.15 2011-01-09 15:41:49.000 009 33326.64 303.98 2371.96 27.15 2011-01-09 15:41:50.000 009 33326.64 303.94 2371.94 27.15 2011-01-09 15:41:51.000 009 33326.65 303.97 2371.94 27.15 2011-01-09 15:41:52.000 009 33326.60 303.93 2371.91 27.15 2011-01-09 15:41:53.000 009 33326.73 303.92 2371.95 27.15 2011-01-09 15:41:54.000 009 33326.60 303.89 2371.96 27.15 2011-01-09 15:41:55.000 009 33326.60 303.88 2371.99 27.15 2011-01-09 15:41:56.000 009 33326.47 303.87 2371.99 27.15 2011-01-09 15:41:57.000 009 33326.51 303.82 2371.91 27.15 2011-01-09 15:41:58.000 009 33326.52 303.80 2371.91 27.15 2011-01-09 15:41:59.000 009 33326.56 303.78 2371.91 27.15 2011-01-09 15:42:00.000 009 33326.48 303.80 2371.93 27.15 2011-01-09 15:42:01.000 009 33326.44 303.75 2371.93 27.15 2011-01-09 15:42:02.000 009 33326.44 303.75 2371.94 27.15 2011-01-09 15:42:03.000 009 33326.41 303.78 2371.91 27.15 2011-01-09 15:42:04.000 009 33326.23 303.80 2371.93 27.15 2011-01-09 15:42:05.000 009 33326.32 303.83 2371.91 27.15 2011-01-09 15:42:06.000 009 33326.22 303.83 2371.91 27.15 2011-01-09 15:42:07.000 009 33326.32 303.80 2372.02 27.15 2011-01-09 15:42:08.000 009 33326.31 303.85 2371.93 27.15 2011-01-09 15:42:09.000 009 33326.27 303.87 2371.84 27.15 2011-01-09 15:42:10.000 009 33326.32 303.81 2371.93 27.15 2011-01-09 15:42:11.000 009 33326.14 303.88 2371.91 27.15 2011-01-09 15:42:12.000 009 33326.18 303.88 2371.89 27.15 2011-01-09 15:42:13.000 009 33326.25 303.88 2371.92 27.15 2011-01-09 15:42:14.000 009 33326.31 303.88 2371.84 27.15 2011-01-09 15:42:15.000 009 33326.26 303.84 2371.95 27.15 2011-01-09 15:42:16.000 009 33326.30 303.82 2371.89 27.15 2011-01-09 15:42:17.000 009 33326.21 303.85 2371.90 27.15 2011-01-09 15:42:18.000 009 33326.33 303.83 2371.91 27.15 2011-01-09 15:42:19.000 009 33326.30 303.81 2371.88 27.15 2011-01-09 15:42:20.000 009 33326.24 303.81 2371.88 27.15 2011-01-09 15:42:21.000 009 33326.28 303.81 2371.91 27.15 2011-01-09 15:42:22.000 009 33326.27 303.83 2371.93 27.15 2011-01-09 15:42:23.000 009 33326.33 303.80 2372.01 27.15 2011-01-09 15:42:24.000 009 33326.23 303.77 2371.95 27.16 2011-01-09 15:42:25.000 009 33326.23 303.80 2371.89 27.15 2011-01-09 15:42:26.000 009 33326.26 303.81 2371.92 27.15 2011-01-09 15:42:27.000 009 33326.18 303.83 2371.91 27.15 2011-01-09 15:42:28.000 009 33326.10 303.84 2372.03 27.16 2011-01-09 15:42:29.000 009 33326.19 303.78 2371.86 27.16 2011-01-09 15:42:30.000 009 33326.06 303.80 2371.87 27.16 2011-01-09 15:42:31.000 009 33326.15 303.85 2371.93 27.16 2011-01-09 15:42:32.000 009 33326.13 303.87 2371.94 27.15 2011-01-09 15:42:33.000 009 33326.03 303.87 2371.93 27.15 2011-01-09 15:42:34.000 009 33326.06 303.94 2371.86 27.15 2011-01-09 15:42:35.000 009 33326.13 303.88 2371.79 27.15 2011-01-09 15:42:36.000 009 33326.02 303.86 2371.84 27.15 2011-01-09 15:42:37.000 009 33325.97 303.88 2371.91 27.15 2011-01-09 15:42:38.000 009 33326.08 303.91 2371.94 27.15 2011-01-09 15:42:39.000 009 33326.08 303.90 2371.87 27.15 2011-01-09 15:42:40.000 009 33326.03 303.92 2371.88 27.15 2011-01-09 15:42:41.000 009 33325.95 303.90 2371.86 27.15 2011-01-09 15:42:42.000 009 33326.07 303.86 2371.96 27.15 2011-01-09 15:42:43.000 009 33326.01 303.87 2371.88 27.15 2011-01-09 15:42:44.000 009 33326.04 303.87 2371.93 27.15 2011-01-09 15:42:45.000 009 33326.07 303.85 2371.88 27.15 2011-01-09 15:42:46.000 009 33326.03 303.83 2371.94 27.15 2011-01-09 15:42:47.000 009 33326.14 303.79 2371.93 27.15 2011-01-09 15:42:48.000 009 33326.00 303.79 2371.89 27.15 2011-01-09 15:42:49.000 009 33326.14 303.75 2371.97 27.15 2011-01-09 15:42:50.000 009 33326.10 303.71 2371.88 27.15 2011-01-09 15:42:51.000 009 33326.05 303.68 2371.90 27.15 2011-01-09 15:42:52.000 009 33326.24 303.70 2371.84 27.15 2011-01-09 15:42:53.000 009 33326.06 303.63 2371.92 27.15 2011-01-09 15:42:54.000 009 33326.11 303.64 2371.93 27.15 2011-01-09 15:42:55.000 009 33326.17 303.65 2371.86 27.15 2011-01-09 15:42:56.000 009 33326.13 303.59 2371.90 27.15 2011-01-09 15:42:57.000 009 33326.11 303.59 2371.72 27.15 2011-01-09 15:42:58.000 009 33326.13 303.60 2371.86 27.15 2011-01-09 15:42:59.000 009 33326.09 303.61 2371.78 27.15 2011-01-09 15:43:00.000 009 33326.11 303.62 2371.78 27.15 2011-01-09 15:43:01.000 009 33326.03 303.67 2371.82 27.15 2011-01-09 15:43:02.000 009 33326.06 303.61 2371.81 27.15 2011-01-09 15:43:03.000 009 33326.03 303.71 2371.83 27.15 2011-01-09 15:43:04.000 009 33326.20 303.68 2371.81 27.15 2011-01-09 15:43:05.000 009 33326.07 303.67 2371.88 27.15 2011-01-09 15:43:06.000 009 33326.11 303.69 2371.90 27.15 2011-01-09 15:43:07.000 009 33326.14 303.73 2371.73 27.16 2011-01-09 15:43:08.000 009 33326.11 303.76 2371.82 27.15 2011-01-09 15:43:09.000 009 33326.01 303.81 2371.88 27.16 2011-01-09 15:43:10.000 009 33326.00 303.81 2371.85 27.15 2011-01-09 15:43:11.000 009 33325.99 303.82 2371.86 27.16 2011-01-09 15:43:12.000 009 33325.98 303.81 2371.86 27.16 2011-01-09 15:43:13.000 009 33325.98 303.87 2371.84 27.16 2011-01-09 15:43:14.000 009 33325.94 303.84 2371.82 27.16 2011-01-09 15:43:15.000 009 33325.92 303.90 2371.81 27.16 2011-01-09 15:43:16.000 009 33325.99 303.87 2371.86 27.16 2011-01-09 15:43:17.000 009 33326.06 303.80 2371.91 27.16 2011-01-09 15:43:18.000 009 33326.00 303.84 2371.93 27.16 2011-01-09 15:43:19.000 009 33326.00 303.85 2371.81 27.16 2011-01-09 15:43:20.000 009 33325.98 303.82 2371.82 27.16 2011-01-09 15:43:21.000 009 33325.96 303.82 2371.76 27.16 2011-01-09 15:43:22.000 009 33325.95 303.76 2371.90 27.16 2011-01-09 15:43:23.000 009 33326.03 303.70 2371.85 27.16 2011-01-09 15:43:24.000 009 33325.95 303.70 2371.86 27.16 2011-01-09 15:43:25.000 009 33325.96 303.68 2371.79 27.16 2011-01-09 15:43:26.000 009 33326.00 303.63 2371.80 27.16 2011-01-09 15:43:27.000 009 33326.02 303.62 2371.80 27.16 2011-01-09 15:43:28.000 009 33326.07 303.59 2371.79 27.16 2011-01-09 15:43:29.000 009 33325.92 303.57 2371.89 27.16 2011-01-09 15:43:30.000 009 33325.92 303.59 2371.93 27.16 2011-01-09 15:43:31.000 009 33325.91 303.61 2371.79 27.16 2011-01-09 15:43:32.000 009 33325.91 303.62 2371.78 27.16 2011-01-09 15:43:33.000 009 33325.94 303.61 2371.78 27.16 2011-01-09 15:43:34.000 009 33325.89 303.65 2371.82 27.16 2011-01-09 15:43:35.000 009 33325.88 303.69 2371.92 27.16 2011-01-09 15:43:36.000 009 33325.83 303.69 2371.93 27.16 2011-01-09 15:43:37.000 009 33325.75 303.71 2371.80 27.16 2011-01-09 15:43:38.000 009 33325.76 303.76 2371.91 27.16 2011-01-09 15:43:39.000 009 33325.74 303.70 2371.79 27.16 2011-01-09 15:43:40.000 009 33325.65 303.78 2371.84 27.16 2011-01-09 15:43:41.000 009 33325.74 303.78 2371.85 27.16 2011-01-09 15:43:42.000 009 33325.67 303.75 2371.90 27.16 2011-01-09 15:43:43.000 009 33325.69 303.81 2371.88 27.16 2011-01-09 15:43:44.000 009 33325.70 303.85 2371.80 27.16 2011-01-09 15:43:45.000 009 33325.59 303.76 2371.94 27.16 2011-01-09 15:43:46.000 009 33325.70 303.80 2371.91 27.16 2011-01-09 15:43:47.000 009 33325.63 303.83 2371.81 27.16 2011-01-09 15:43:48.000 009 33325.60 303.82 2371.86 27.16 2011-01-09 15:43:49.000 009 33325.50 303.83 2371.81 27.16 2011-01-09 15:43:50.000 009 33325.53 303.80 2371.78 27.16 2011-01-09 15:43:51.000 009 33325.51 303.82 2371.96 27.16 2011-01-09 15:43:52.000 009 33325.48 303.81 2371.87 27.16 2011-01-09 15:43:53.000 009 33325.46 303.81 2371.87 27.16 2011-01-09 15:43:54.000 009 33325.43 303.81 2371.88 27.16 2011-01-09 15:43:55.000 009 33325.45 303.81 2371.89 27.16 2011-01-09 15:43:56.000 009 33325.42 303.81 2371.91 27.16 2011-01-09 15:43:57.000 009 33325.36 303.77 2371.91 27.16 2011-01-09 15:43:58.000 009 33325.31 303.83 2371.93 27.16 2011-01-09 15:43:59.000 009 33325.25 303.79 2371.95 27.16 2011-01-09 15:44:00.000 009 33325.27 303.80 2371.94 27.16 2011-01-09 15:44:01.000 009 33325.25 303.81 2371.90 27.16 2011-01-09 15:44:02.000 009 33325.21 303.80 2371.93 27.16 2011-01-09 15:44:03.000 009 33325.20 303.77 2372.01 27.16 2011-01-09 15:44:04.000 009 33325.20 303.77 2371.95 27.16 2011-01-09 15:44:05.000 009 33325.18 303.79 2371.95 27.16 2011-01-09 15:44:06.000 009 33325.11 303.75 2371.99 27.16 2011-01-09 15:44:07.000 009 33325.11 303.75 2372.00 27.16 2011-01-09 15:44:08.000 009 33325.13 303.76 2371.95 27.16 2011-01-09 15:44:09.000 009 33325.11 303.75 2371.91 27.16 2011-01-09 15:44:10.000 009 33325.01 303.73 2371.95 27.16 2011-01-09 15:44:11.000 009 33324.99 303.78 2372.04 27.16 2011-01-09 15:44:12.000 009 33324.95 303.75 2372.05 27.16 2011-01-09 15:44:13.000 009 33324.98 303.72 2371.96 27.16 2011-01-09 15:44:14.000 009 33324.91 303.74 2372.06 27.16 2011-01-09 15:44:15.000 009 33324.98 303.72 2371.99 27.16 2011-01-09 15:44:16.000 009 33324.88 303.76 2371.94 27.16 2011-01-09 15:44:17.000 009 33324.83 303.85 2372.01 27.16 2011-01-09 15:44:18.000 009 33324.85 303.82 2371.94 27.16 2011-01-09 15:44:19.000 009 33324.90 303.83 2371.99 27.16 2011-01-09 15:44:20.000 009 33324.77 303.87 2372.00 27.16 2011-01-09 15:44:21.000 009 33324.82 303.92 2371.91 27.16 2011-01-09 15:44:22.000 009 33324.74 303.92 2371.95 27.16 2011-01-09 15:44:23.000 009 33324.62 303.98 2372.04 27.16 2011-01-09 15:44:24.000 009 33324.73 303.98 2371.96 27.16 2011-01-09 15:44:25.000 009 33324.82 304.00 2372.05 27.16 2011-01-09 15:44:26.000 009 33324.76 304.02 2372.09 27.16 2011-01-09 15:44:27.000 009 33324.84 304.00 2372.07 27.16 2011-01-09 15:44:28.000 009 33324.85 304.08 2371.99 27.16 2011-01-09 15:44:29.000 009 33324.87 304.07 2372.04 27.16 2011-01-09 15:44:30.000 009 33324.84 304.06 2372.00 27.16 2011-01-09 15:44:31.000 009 33324.90 304.06 2371.99 27.16 2011-01-09 15:44:32.000 009 33325.02 303.98 2372.07 27.16 2011-01-09 15:44:33.000 009 33324.93 304.02 2372.04 27.16 2011-01-09 15:44:34.000 009 33324.93 303.99 2372.11 27.16 2011-01-09 15:44:35.000 009 33325.00 303.92 2372.08 27.16 2011-01-09 15:44:36.000 009 33325.02 303.93 2372.06 27.16 2011-01-09 15:44:37.000 009 33325.06 303.89 2372.07 27.16 2011-01-09 15:44:38.000 009 33325.11 303.84 2372.08 27.16 2011-01-09 15:44:39.000 009 33325.10 303.82 2372.07 27.16 2011-01-09 15:44:40.000 009 33325.07 303.80 2372.00 27.16 2011-01-09 15:44:41.000 009 33325.05 303.74 2372.01 27.16 2011-01-09 15:44:42.000 009 33325.03 303.75 2372.01 27.16 2011-01-09 15:44:43.000 009 33324.96 303.69 2372.04 27.16 2011-01-09 15:44:44.000 009 33325.02 303.61 2371.98 27.16 2011-01-09 15:44:45.000 009 33324.95 303.62 2372.01 27.16 2011-01-09 15:44:46.000 009 33324.89 303.68 2371.95 27.16 2011-01-09 15:44:47.000 009 33324.91 303.69 2372.04 27.16 2011-01-09 15:44:48.000 009 33324.83 303.64 2371.99 27.16 2011-01-09 15:44:49.000 009 33324.82 303.73 2372.01 27.16 2011-01-09 15:44:50.000 009 33324.89 303.71 2372.03 27.16 2011-01-09 15:44:51.000 009 33324.85 303.72 2371.99 27.16 2011-01-09 15:44:52.000 009 33324.79 303.75 2371.93 27.16 2011-01-09 15:44:53.000 009 33324.74 303.81 2371.96 27.16 2011-01-09 15:44:54.000 009 33324.71 303.85 2371.87 27.16 2011-01-09 15:44:55.000 009 33324.79 303.83 2371.89 27.16 2011-01-09 15:44:56.000 009 33324.70 303.88 2371.91 27.16 2011-01-09 15:44:57.000 009 33324.67 303.91 2371.91 27.16 2011-01-09 15:44:58.000 009 33324.73 303.94 2371.95 27.16 2011-01-09 15:44:59.000 009 33324.66 303.95 2371.91 27.16 2011-01-09 15:45:00.000 009 33324.63 303.94 2371.89 27.16 2011-01-09 15:45:01.000 009 33324.70 304.01 2371.94 27.16 2011-01-09 15:45:02.000 009 33324.65 303.98 2371.99 27.16 2011-01-09 15:45:03.000 009 33324.70 304.02 2371.97 27.16 2011-01-09 15:45:04.000 009 33324.59 303.98 2371.83 27.16 2011-01-09 15:45:05.000 009 33324.65 303.98 2371.95 27.16 2011-01-09 15:45:06.000 009 33324.57 303.98 2371.97 27.16 2011-01-09 15:45:07.000 009 33324.60 304.00 2371.98 27.16 2011-01-09 15:45:08.000 009 33324.54 303.98 2371.94 27.16 2011-01-09 15:45:09.000 009 33324.52 303.98 2371.97 27.16 2011-01-09 15:45:10.000 009 33324.54 303.93 2372.00 27.16 2011-01-09 15:45:11.000 009 33324.52 303.98 2372.01 27.16 2011-01-09 15:45:12.000 009 33324.44 303.93 2371.97 27.16 2011-01-09 15:45:13.000 009 33324.35 303.94 2372.03 27.16 2011-01-09 15:45:14.000 009 33324.38 303.90 2371.99 27.16 2011-01-09 15:45:15.000 009 33324.45 303.86 2372.03 27.16 2011-01-09 15:45:16.000 009 33324.42 303.90 2372.05 27.16 2011-01-09 15:45:17.000 009 33324.39 303.87 2372.14 27.16 2011-01-09 15:45:18.000 009 33324.38 303.84 2372.10 27.16 2011-01-09 15:45:19.000 009 33324.39 303.86 2371.99 27.16 2011-01-09 15:45:20.000 009 33324.33 303.91 2372.12 27.16 2011-01-09 15:45:21.000 009 33324.37 303.81 2372.07 27.16 2011-01-09 15:45:22.000 009 33324.36 303.84 2371.94 27.16 2011-01-09 15:45:23.000 009 33324.50 303.87 2372.00 27.16 2011-01-09 15:45:24.000 009 33324.39 303.81 2371.98 27.16 2011-01-09 15:45:25.000 009 33324.48 303.83 2372.05 27.16 2011-01-09 15:45:26.000 009 33324.41 303.79 2372.05 27.16 2011-01-09 15:45:27.000 009 33324.40 303.81 2372.06 27.16 2011-01-09 15:45:28.000 009 33324.45 303.79 2372.10 27.16 2011-01-09 15:45:29.000 009 33324.62 303.81 2371.94 27.16 2011-01-09 15:45:30.000 009 33324.43 303.77 2371.94 27.16 2011-01-09 15:45:31.000 009 33324.42 303.80 2372.06 27.16 2011-01-09 15:45:32.000 009 33324.45 303.83 2371.99 27.16 2011-01-09 15:45:33.000 009 33324.35 303.77 2372.00 27.16 2011-01-09 15:45:34.000 009 33324.52 303.78 2372.02 27.16 2011-01-09 15:45:35.000 009 33324.41 303.81 2372.00 27.16 2011-01-09 15:45:36.000 009 33324.40 303.84 2371.92 27.16 2011-01-09 15:45:37.000 009 33324.33 303.80 2371.94 27.16 2011-01-09 15:45:38.000 009 33324.43 303.86 2371.93 27.16 2011-01-09 15:45:39.000 009 33324.42 303.85 2371.98 27.16 2011-01-09 15:45:40.000 009 33324.38 303.88 2371.97 27.16 2011-01-09 15:45:41.000 009 33324.29 303.88 2371.88 27.16 2011-01-09 15:45:42.000 009 33324.25 303.88 2371.97 27.16 2011-01-09 15:45:43.000 009 33324.25 303.81 2371.94 27.16 2011-01-09 15:45:44.000 009 33324.25 303.85 2371.99 27.16 2011-01-09 15:45:45.000 009 33324.18 303.89 2372.01 27.16 2011-01-09 15:45:46.000 009 33324.29 303.90 2372.02 27.16 2011-01-09 15:45:47.000 009 33324.18 303.94 2372.01 27.16 2011-01-09 15:45:48.000 009 33324.18 303.90 2372.01 27.16 2011-01-09 15:45:49.000 009 33324.21 303.84 2371.99 27.16 2011-01-09 15:45:50.000 009 33324.14 303.89 2371.86 27.16 2011-01-09 15:45:51.000 009 33324.21 303.90 2371.95 27.16 2011-01-09 15:45:52.000 009 33324.05 303.86 2371.93 27.16 2011-01-09 15:45:53.000 009 33324.06 303.88 2371.93 27.16 2011-01-09 15:45:54.000 009 33324.05 303.85 2371.98 27.16 2011-01-09 15:45:55.000 009 33324.03 303.83 2371.99 27.16 2011-01-09 15:45:56.000 009 33324.04 303.87 2371.85 27.16 2011-01-09 15:45:57.000 009 33323.99 303.86 2371.99 27.16 2011-01-09 15:45:58.000 009 33324.02 303.81 2371.89 27.16 2011-01-09 15:45:59.000 009 33323.95 303.84 2371.95 27.16 2011-01-09 15:46:00.000 009 33323.92 303.85 2371.99 27.16 2011-01-09 15:46:01.000 009 33323.94 303.81 2371.94 27.16 2011-01-09 15:46:02.000 009 33324.01 303.85 2371.94 27.16 2011-01-09 15:46:03.000 009 33324.00 303.86 2372.03 27.16 2011-01-09 15:46:04.000 009 33323.97 303.86 2371.95 27.16 2011-01-09 15:46:05.000 009 33323.94 303.85 2371.89 27.16 2011-01-09 15:46:06.000 009 33323.92 303.87 2371.89 27.16 2011-01-09 15:46:07.000 009 33324.00 303.88 2371.95 27.16 2011-01-09 15:46:08.000 009 33323.96 303.88 2371.98 27.16 2011-01-09 15:46:09.000 009 33323.99 303.88 2371.95 27.16 2011-01-09 15:46:10.000 009 33323.93 303.94 2372.00 27.16 2011-01-09 15:46:11.000 009 33323.95 303.95 2372.00 27.16 2011-01-09 15:46:12.000 009 33323.93 303.98 2372.04 27.16 2011-01-09 15:46:13.000 009 33323.95 303.99 2372.00 27.16 2011-01-09 15:46:14.000 009 33324.03 303.97 2372.04 27.16 2011-01-09 15:46:15.000 009 33323.98 303.97 2372.00 27.16 2011-01-09 15:46:16.000 009 33323.97 304.00 2372.00 27.16 2011-01-09 15:46:17.000 009 33323.78 303.98 2371.94 27.16 2011-01-09 15:46:18.000 009 33323.88 303.98 2372.00 27.16 2011-01-09 15:46:19.000 009 33323.92 303.93 2372.13 27.16 2011-01-09 15:46:20.000 009 33323.88 303.98 2372.12 27.16 2011-01-09 15:46:21.000 009 33323.89 303.95 2372.00 27.16 2011-01-09 15:46:22.000 009 33323.90 304.00 2372.12 27.16 2011-01-09 15:46:23.000 009 33323.75 303.95 2372.02 27.16 2011-01-09 15:46:24.000 009 33323.86 303.97 2372.01 27.16 2011-01-09 15:46:25.000 009 33323.84 303.92 2372.04 27.16 2011-01-09 15:46:26.000 009 33323.88 303.88 2372.07 27.16 2011-01-09 15:46:27.000 009 33323.84 303.84 2372.00 27.16 2011-01-09 15:46:28.000 009 33323.87 303.89 2372.00 27.16 2011-01-09 15:46:29.000 009 33323.80 303.86 2371.98 27.16 2011-01-09 15:46:30.000 009 33323.88 303.80 2372.06 27.16 2011-01-09 15:46:31.000 009 33323.93 303.84 2371.99 27.16 2011-01-09 15:46:32.000 009 33323.92 303.79 2371.93 27.16 2011-01-09 15:46:33.000 009 33323.85 303.78 2372.10 27.16 2011-01-09 15:46:34.000 009 33323.97 303.75 2371.98 27.16 2011-01-09 15:46:35.000 009 33323.96 303.75 2372.04 27.16 2011-01-09 15:46:36.000 009 33323.93 303.73 2372.03 27.16 2011-01-09 15:46:37.000 009 33324.01 303.73 2372.08 27.16 2011-01-09 15:46:38.000 009 33323.93 303.73 2372.07 27.16 2011-01-09 15:46:39.000 009 33323.91 303.72 2372.03 27.16 2011-01-09 15:46:40.000 009 33323.88 303.70 2372.10 27.16 2011-01-09 15:46:41.000 009 33323.90 303.75 2372.01 27.16 2011-01-09 15:46:42.000 009 33323.92 303.73 2372.06 27.16 2011-01-09 15:46:43.000 009 33324.00 303.76 2372.03 27.16 2011-01-09 15:46:44.000 009 33323.88 303.77 2372.01 27.16 2011-01-09 15:46:45.000 009 33323.92 303.80 2372.03 27.16 2011-01-09 15:46:46.000 009 33323.99 303.82 2371.88 27.16 2011-01-09 15:46:47.000 009 33323.98 303.86 2372.01 27.16 2011-01-09 15:46:48.000 009 33323.96 303.89 2372.01 27.16 2011-01-09 15:46:49.000 009 33323.94 303.86 2371.98 27.16 2011-01-09 15:46:50.000 009 33323.95 303.90 2371.93 27.16 2011-01-09 15:46:51.000 009 33323.94 303.94 2371.93 27.16 2011-01-09 15:46:52.000 009 33323.80 304.00 2372.04 27.16 2011-01-09 15:46:53.000 009 33323.83 303.98 2371.97 27.16 2011-01-09 15:46:54.000 009 33323.85 303.99 2371.99 27.16 2011-01-09 15:46:55.000 009 33323.80 303.95 2371.90 27.16 2011-01-09 15:46:56.000 009 33323.80 303.95 2372.01 27.16 2011-01-09 15:46:57.000 009 33323.69 304.00 2372.01 27.16 2011-01-09 15:46:58.000 009 33323.72 303.94 2371.95 27.16 2011-01-09 15:46:59.000 009 33323.62 303.92 2372.03 27.16 2011-01-09 15:47:00.000 009 33323.53 303.90 2372.08 27.16 2011-01-09 15:47:01.000 009 33323.52 303.96 2372.05 27.16 2011-01-09 15:47:02.000 009 33323.46 303.90 2372.03 27.16 2011-01-09 15:47:03.000 009 33323.45 303.88 2372.09 27.16 2011-01-09 15:47:04.000 009 33323.40 303.86 2372.04 27.16 2011-01-09 15:47:05.000 009 33323.28 303.87 2372.07 27.16 2011-01-09 15:47:06.000 009 33323.32 303.85 2372.10 27.16 2011-01-09 15:47:07.000 009 33323.18 303.84 2372.11 27.16 2011-01-09 15:47:08.000 009 33323.22 303.83 2372.00 27.16 2011-01-09 15:47:09.000 009 33323.16 303.82 2371.94 27.16 2011-01-09 15:47:10.000 009 33323.09 303.81 2372.18 27.16 2011-01-09 15:47:11.000 009 33323.09 303.89 2372.11 27.16 2011-01-09 15:47:12.000 009 33323.09 303.84 2372.11 27.16 2011-01-09 15:47:13.000 009 33323.04 303.84 2372.04 27.16 2011-01-09 15:47:14.000 009 33323.03 303.88 2372.08 27.16 2011-01-09 15:47:15.000 009 33323.03 303.89 2372.11 27.16 2011-01-09 15:47:16.000 009 33323.12 303.92 2372.09 27.16 2011-01-09 15:47:17.000 009 33322.97 303.96 2372.12 27.16 2011-01-09 15:47:18.000 009 33323.06 303.96 2372.13 27.16 2011-01-09 15:47:19.000 009 33323.09 304.00 2372.15 27.16 2011-01-09 15:47:20.000 009 33323.14 303.99 2372.15 27.16 2011-01-09 15:47:21.000 009 33323.20 304.00 2372.26 27.16 2011-01-09 15:47:22.000 009 33323.15 304.04 2372.22 27.16 2011-01-09 15:47:23.000 009 33323.28 304.03 2372.24 27.16 2011-01-09 15:47:24.000 009 33323.27 304.00 2372.15 27.16 2011-01-09 15:47:25.000 009 33323.24 303.98 2372.14 27.16 2011-01-09 15:47:26.000 009 33323.36 303.96 2372.19 27.16 2011-01-09 15:47:27.000 009 33323.34 303.99 2372.22 27.16 2011-01-09 15:47:28.000 009 33323.33 303.97 2372.16 27.16 2011-01-09 15:47:29.000 009 33323.48 303.94 2372.17 27.16 2011-01-09 15:47:30.000 009 33323.43 303.95 2372.19 27.16 2011-01-09 15:47:31.000 009 33323.42 303.95 2372.17 27.16 2011-01-09 15:47:32.000 009 33323.42 303.92 2372.19 27.16 2011-01-09 15:47:33.000 009 33323.42 303.86 2372.18 27.16 2011-01-09 15:47:34.000 009 33323.48 303.91 2372.12 27.16 2011-01-09 15:47:35.000 009 33323.43 303.83 2372.19 27.16 2011-01-09 15:47:36.000 009 33323.43 303.86 2372.11 27.16 2011-01-09 15:47:37.000 009 33323.41 303.84 2372.11 27.16 2011-01-09 15:47:38.000 009 33323.43 303.83 2372.24 27.16 2011-01-09 15:47:39.000 009 33323.44 303.82 2372.10 27.16 2011-01-09 15:47:40.000 009 33323.41 303.80 2372.07 27.16 2011-01-09 15:47:41.000 009 33323.40 303.83 2372.13 27.16 2011-01-09 15:47:42.000 009 33323.43 303.81 2372.13 27.16 2011-01-09 15:47:43.000 009 33323.42 303.79 2372.14 27.16 2011-01-09 15:47:44.000 009 33323.49 303.78 2372.07 27.16 2011-01-09 15:47:45.000 009 33323.49 303.81 2372.09 27.16 2011-01-09 15:47:46.000 009 33323.53 303.78 2372.09 27.16 2011-01-09 15:47:47.000 009 33323.57 303.78 2372.12 27.16 2011-01-09 15:47:48.000 009 33323.47 303.80 2372.03 27.16 2011-01-09 15:47:49.000 009 33323.56 303.80 2372.09 27.16 2011-01-09 15:47:50.000 009 33323.59 303.76 2372.04 27.16 2011-01-09 15:47:51.000 009 33323.62 303.75 2372.07 27.16 2011-01-09 15:47:52.000 009 33323.67 303.82 2372.08 27.16 2011-01-09 15:47:53.000 009 33323.58 303.83 2372.10 27.16 2011-01-09 15:47:54.000 009 33323.60 303.81 2372.04 27.16 2011-01-09 15:47:55.000 009 33323.68 303.77 2372.18 27.16 2011-01-09 15:47:56.000 009 33323.65 303.82 2372.04 27.16 2011-01-09 15:47:57.000 009 33323.60 303.82 2372.04 27.16 2011-01-09 15:47:58.000 009 33323.65 303.81 2372.03 27.16 2011-01-09 15:47:59.000 009 33323.58 303.79 2372.03 27.16 2011-01-09 15:48:00.000 009 33323.57 303.78 2372.04 27.16 2011-01-09 15:48:01.000 009 33323.65 303.77 2372.03 27.16 2011-01-09 15:48:02.000 009 33323.56 303.81 2372.04 27.16 2011-01-09 15:48:03.000 009 33323.56 303.81 2371.97 27.16 2011-01-09 15:48:04.000 009 33323.58 303.85 2371.95 27.16 2011-01-09 15:48:05.000 009 33323.67 303.84 2372.04 27.16 2011-01-09 15:48:06.000 009 33323.56 303.84 2371.99 27.16 2011-01-09 15:48:07.000 009 33323.56 303.86 2372.02 27.16 2011-01-09 15:48:08.000 009 33323.47 303.95 2372.04 27.16 2011-01-09 15:48:09.000 009 33323.46 303.98 2372.00 27.16 2011-01-09 15:48:10.000 009 33323.47 303.96 2372.00 27.16 2011-01-09 15:48:11.000 009 33323.34 303.96 2372.03 27.16 2011-01-09 15:48:12.000 009 33323.32 303.96 2372.04 27.16 2011-01-09 15:48:13.000 009 33323.29 303.94 2372.09 27.16 2011-01-09 15:48:14.000 009 33323.22 303.96 2372.04 27.16 2011-01-09 15:48:15.000 009 33323.30 304.03 2372.07 27.16 2011-01-09 15:48:16.000 009 33323.19 304.06 2372.11 27.16 2011-01-09 15:48:17.000 009 33323.22 304.05 2372.07 27.16 2011-01-09 15:48:18.000 009 33323.11 304.06 2372.07 27.16 2011-01-09 15:48:19.000 009 33323.12 304.07 2372.14 27.16 2011-01-09 15:48:20.000 009 33323.05 304.08 2372.07 27.16 2011-01-09 15:48:21.000 009 33323.01 304.07 2372.09 27.16 2011-01-09 15:48:22.000 009 33322.88 304.05 2372.08 27.16 2011-01-09 15:48:23.000 009 33322.81 304.05 2372.12 27.16 2011-01-09 15:48:24.000 009 33322.80 304.02 2372.15 27.16 2011-01-09 15:48:25.000 009 33322.85 304.05 2372.16 27.16 2011-01-09 15:48:26.000 009 33322.75 304.04 2372.18 27.16 2011-01-09 15:48:27.000 009 33322.79 304.04 2372.09 27.16 2011-01-09 15:48:28.000 009 33322.74 304.02 2372.19 27.16 2011-01-09 15:48:29.000 009 33322.74 304.01 2372.20 27.16 2011-01-09 15:48:30.000 009 33322.71 304.00 2372.19 27.16 2011-01-09 15:48:31.000 009 33322.74 304.03 2372.19 27.16 2011-01-09 15:48:32.000 009 33322.65 304.03 2372.24 27.16 2011-01-09 15:48:33.000 009 33322.60 304.03 2372.12 27.16 2011-01-09 15:48:34.000 009 33322.70 304.06 2372.18 27.16 2011-01-09 15:48:35.000 009 33322.59 304.00 2372.23 27.16 2011-01-09 15:48:36.000 009 33322.66 304.00 2372.19 27.16 2011-01-09 15:48:37.000 009 33322.72 304.05 2372.15 27.16 2011-01-09 15:48:38.000 009 33322.71 304.05 2372.23 27.16 2011-01-09 15:48:39.000 009 33322.73 304.07 2372.24 27.16 2011-01-09 15:48:40.000 009 33322.72 304.07 2372.25 27.16 2011-01-09 15:48:41.000 009 33322.81 304.06 2372.25 27.16 2011-01-09 15:48:42.000 009 33322.73 304.08 2372.21 27.16 2011-01-09 15:48:43.000 009 33322.85 304.08 2372.28 27.16 2011-01-09 15:48:44.000 009 33322.80 304.04 2372.26 27.16 2011-01-09 15:48:45.000 009 33322.84 304.06 2372.35 27.16 2011-01-09 15:48:46.000 009 33322.86 304.06 2372.25 27.16 2011-01-09 15:48:47.000 009 33322.91 304.08 2372.26 27.16 2011-01-09 15:48:48.000 009 33322.79 304.04 2372.18 27.16 2011-01-09 15:48:49.000 009 33322.88 304.02 2372.32 27.16 2011-01-09 15:48:50.000 009 33322.96 304.05 2372.25 27.16 2011-01-09 15:48:51.000 009 33322.94 303.98 2372.29 27.16 2011-01-09 15:48:52.000 009 33323.01 304.04 2372.29 27.16 2011-01-09 15:48:53.000 009 33323.05 303.98 2372.28 27.16 2011-01-09 15:48:54.000 009 33323.04 303.94 2372.30 27.15 2011-01-09 15:48:55.000 009 33323.05 303.97 2372.31 27.16 2011-01-09 15:48:56.000 009 33323.04 303.96 2372.22 27.15 2011-01-09 15:48:57.000 009 33323.00 303.95 2372.24 27.16 2011-01-09 15:48:58.000 009 33323.11 303.96 2372.31 27.16 2011-01-09 15:48:59.000 009 33323.08 303.98 2372.20 27.15 2011-01-09 15:49:00.000 009 33323.03 303.94 2372.19 27.15 2011-01-09 15:49:01.000 009 33323.15 303.92 2372.27 27.15 2011-01-09 15:49:02.000 009 33323.11 303.91 2372.28 27.16 2011-01-09 15:49:03.000 009 33323.08 303.96 2372.22 27.16 2011-01-09 15:49:04.000 009 33323.30 303.94 2372.28 27.16 2011-01-09 15:49:05.000 009 33323.14 303.92 2372.24 27.16 2011-01-09 15:49:06.000 009 33323.21 303.93 2372.30 27.16 2011-01-09 15:49:07.000 009 33323.31 303.91 2372.15 27.15 2011-01-09 15:49:08.000 009 33323.29 303.95 2372.12 27.15 2011-01-09 15:49:09.000 009 33323.39 303.92 2372.15 27.15 2011-01-09 15:49:10.000 009 33323.26 303.94 2372.10 27.15 2011-01-09 15:49:11.000 009 33323.43 303.93 2372.22 27.15 2011-01-09 15:49:12.000 009 33323.42 303.94 2372.15 27.15 2011-01-09 15:49:13.000 009 33323.39 303.93 2372.19 27.15 2011-01-09 15:49:14.000 009 33323.43 303.94 2372.18 27.15 2011-01-09 15:49:15.000 009 33323.39 303.88 2372.19 27.15 2011-01-09 15:49:16.000 009 33323.39 303.83 2372.18 27.15 2011-01-09 15:49:17.000 009 33323.46 303.89 2372.12 27.15 2011-01-09 15:49:18.000 009 33323.38 303.87 2372.13 27.15 2011-01-09 15:49:19.000 009 33323.32 303.90 2372.09 27.15 2011-01-09 15:49:20.000 009 33323.32 303.89 2372.12 27.15 2011-01-09 15:49:21.000 009 33323.27 303.90 2372.04 27.15 2011-01-09 15:49:22.000 009 33323.32 303.85 2372.15 27.15 2011-01-09 15:49:23.000 009 33323.21 303.91 2372.06 27.15 2011-01-09 15:49:24.000 009 33323.21 303.90 2372.10 27.15 2011-01-09 15:49:25.000 009 33323.25 303.91 2371.95 27.15 2011-01-09 15:49:26.000 009 33323.19 303.94 2372.10 27.15 2011-01-09 15:49:27.000 009 33323.14 303.95 2372.09 27.15 2011-01-09 15:49:28.000 009 33323.13 303.94 2372.08 27.16 2011-01-09 15:49:29.000 009 33323.19 303.91 2372.09 27.15 2011-01-09 15:49:30.000 009 33323.23 303.93 2372.12 27.15 2011-01-09 15:49:31.000 009 33323.23 303.96 2372.15 27.15 2011-01-09 15:49:32.000 009 33323.18 303.96 2372.16 27.15 2011-01-09 15:49:33.000 009 33323.18 303.93 2372.14 27.15 2011-01-09 15:49:34.000 009 33323.34 303.92 2372.09 27.15 2011-01-09 15:49:35.000 009 33323.24 303.90 2372.07 27.15 2011-01-09 15:49:36.000 009 33323.22 303.92 2372.09 27.15 2011-01-09 15:49:37.000 009 33323.22 303.90 2372.06 27.15 2011-01-09 15:49:38.000 009 33323.28 303.87 2372.13 27.15 2011-01-09 15:49:39.000 009 33323.31 303.94 2372.16 27.15 2011-01-09 15:49:40.000 009 33323.25 303.86 2372.13 27.15 2011-01-09 15:49:41.000 009 33323.16 303.88 2372.06 27.15 2011-01-09 15:49:42.000 009 33323.22 303.88 2372.06 27.15 2011-01-09 15:49:43.000 009 33323.21 303.87 2372.12 27.15 2011-01-09 15:49:44.000 009 33323.25 303.84 2372.13 27.15 2011-01-09 15:49:45.000 009 33323.19 303.80 2372.16 27.15 2011-01-09 15:49:46.000 009 33323.08 303.83 2372.07 27.15 2011-01-09 15:49:47.000 009 33323.16 303.87 2372.08 27.15 2011-01-09 15:49:48.000 009 33323.10 303.89 2372.07 27.15 2011-01-09 15:49:49.000 009 33323.12 303.86 2372.07 27.15 2011-01-09 15:49:50.000 009 33323.14 303.88 2372.05 27.15 2011-01-09 15:49:51.000 009 33323.01 303.89 2372.03 27.15 2011-01-09 15:49:52.000 009 33323.18 303.91 2372.08 27.15 2011-01-09 15:49:53.000 009 33322.97 303.92 2372.08 27.15 2011-01-09 15:49:54.000 009 33323.04 303.91 2372.07 27.15 2011-01-09 15:49:55.000 009 33323.12 303.93 2372.04 27.15 2011-01-09 15:49:56.000 009 33323.07 303.96 2372.04 27.15 2011-01-09 15:49:57.000 009 33323.14 303.95 2372.04 27.15 2011-01-09 15:49:58.000 009 33323.18 304.00 2372.07 27.15 2011-01-09 15:49:59.000 009 33323.05 304.01 2372.10 27.15 2011-01-09 15:50:00.000 009 33323.19 304.04 2372.13 27.15 2011-01-09 15:50:01.000 009 33323.21 304.05 2372.12 27.15 2011-01-09 15:50:02.000 009 33323.21 304.05 2372.17 27.15 2011-01-09 15:50:03.000 009 33323.20 304.03 2372.13 27.15 2011-01-09 15:50:04.000 009 33323.25 304.03 2372.06 27.15 2011-01-09 15:50:05.000 009 33323.25 304.03 2372.11 27.15 2011-01-09 15:50:06.000 009 33323.27 304.03 2372.14 27.15 2011-01-09 15:50:07.000 009 33323.30 304.07 2372.17 27.15 2011-01-09 15:50:08.000 009 33323.32 304.08 2372.12 27.16 2011-01-09 15:50:09.000 009 33323.38 304.09 2372.20 27.15 2011-01-09 15:50:10.000 009 33323.37 304.08 2372.07 27.15 2011-01-09 15:50:11.000 009 33323.28 304.03 2372.13 27.16 2011-01-09 15:50:12.000 009 33323.29 304.06 2372.16 27.16 2011-01-09 15:50:13.000 009 33323.35 304.03 2372.10 27.15 2011-01-09 15:50:14.000 009 33323.28 304.09 2372.12 27.16 2011-01-09 15:50:15.000 009 33323.22 304.06 2372.12 27.16 2011-01-09 15:50:16.000 009 33323.30 304.07 2372.13 27.16 2011-01-09 15:50:17.000 009 33323.11 304.03 2372.07 27.16 2011-01-09 15:50:18.000 009 33323.12 304.05 2372.16 27.16 2011-01-09 15:50:19.000 009 33323.14 304.11 2372.15 27.16 2011-01-09 15:50:20.000 009 33323.15 304.08 2372.09 27.16 2011-01-09 15:50:21.000 009 33323.03 304.07 2372.14 27.16 2011-01-09 15:50:22.000 009 33322.99 304.13 2372.07 27.16 2011-01-09 15:50:23.000 009 33323.12 304.06 2372.18 27.16 2011-01-09 15:50:24.000 009 33323.10 304.04 2372.10 27.16 2011-01-09 15:50:25.000 009 33323.11 304.05 2372.03 27.16 2011-01-09 15:50:26.000 009 33323.04 304.00 2372.09 27.16 2011-01-09 15:50:27.000 009 33322.97 304.04 2372.14 27.16 2011-01-09 15:50:28.000 009 33323.10 304.01 2372.18 27.16 2011-01-09 15:50:29.000 009 33323.11 303.97 2372.17 27.16 2011-01-09 15:50:30.000 009 33323.05 303.96 2372.15 27.16 2011-01-09 15:50:31.000 009 33323.05 303.93 2372.25 27.16 2011-01-09 15:50:32.000 009 33322.98 303.97 2372.19 27.16 2011-01-09 15:50:33.000 009 33322.90 303.91 2372.20 27.16 2011-01-09 15:50:34.000 009 33323.14 303.92 2372.14 27.16 2011-01-09 15:50:35.000 009 33322.91 303.92 2372.19 27.16 2011-01-09 15:50:36.000 009 33322.83 303.91 2372.19 27.16 2011-01-09 15:50:37.000 009 33322.90 303.92 2372.07 27.16 2011-01-09 15:50:38.000 009 33322.82 303.88 2372.13 27.16 2011-01-09 15:50:39.000 009 33322.78 303.91 2372.11 27.16 2011-01-09 15:50:40.000 009 33322.71 303.91 2372.25 27.16 2011-01-09 15:50:41.000 009 33322.73 303.90 2372.14 27.16 2011-01-09 15:50:42.000 009 33322.75 303.91 2372.15 27.16 2011-01-09 15:50:43.000 009 33322.69 303.91 2372.19 27.16 2011-01-09 15:50:44.000 009 33322.57 303.97 2372.10 27.16 2011-01-09 15:50:45.000 009 33322.56 303.91 2372.05 27.16 2011-01-09 15:50:46.000 009 33322.68 303.98 2372.15 27.16 2011-01-09 15:50:47.000 009 33322.60 303.97 2372.20 27.16 2011-01-09 15:50:48.000 009 33322.66 303.97 2372.21 27.16 2011-01-09 15:50:49.000 009 33322.66 304.04 2372.16 27.16 2011-01-09 15:50:50.000 009 33322.71 304.06 2372.12 27.16 2011-01-09 15:50:51.000 009 33322.73 304.03 2372.20 27.16 2011-01-09 15:50:52.000 009 33322.67 304.10 2372.23 27.16 2011-01-09 15:50:53.000 009 33322.82 304.12 2372.20 27.16 2011-01-09 15:50:54.000 009 33322.71 304.11 2372.18 27.16 2011-01-09 15:50:55.000 009 33322.79 304.05 2372.08 27.16 2011-01-09 15:50:56.000 009 33322.85 304.10 2372.22 27.16 2011-01-09 15:50:57.000 009 33322.78 304.08 2372.21 27.16 2011-01-09 15:50:58.000 009 33323.01 304.01 2372.01 27.16 2011-01-09 15:50:59.000 009 33322.99 304.01 2372.14 27.16 2011-01-09 15:51:00.000 009 33323.03 303.99 2372.16 27.16 2011-01-09 15:51:01.000 009 33323.09 303.98 2372.14 27.16 2011-01-09 15:51:02.000 009 33323.07 303.99 2372.13 27.16 2011-01-09 15:51:03.000 009 33323.01 303.94 2372.17 27.16 2011-01-09 15:51:04.000 009 33323.19 303.91 2372.18 27.16 2011-01-09 15:51:05.000 009 33323.12 303.89 2372.15 27.16 2011-01-09 15:51:06.000 009 33323.15 303.91 2372.07 27.16 2011-01-09 15:51:07.000 009 33323.15 303.84 2372.10 27.16 2011-01-09 15:51:08.000 009 33323.21 303.83 2372.13 27.16 2011-01-09 15:51:09.000 009 33323.03 303.83 2372.08 27.16 2011-01-09 15:51:10.000 009 33323.15 303.85 2372.14 27.16 2011-01-09 15:51:11.000 009 33323.10 303.82 2372.07 27.16 2011-01-09 15:51:12.000 009 33323.00 303.84 2372.03 27.16 2011-01-09 15:51:13.000 009 33323.01 303.81 2372.16 27.15 2011-01-09 15:51:14.000 009 33322.98 303.89 2372.16 27.16 2011-01-09 15:51:15.000 009 33322.87 303.86 2372.10 27.16 2011-01-09 15:51:16.000 009 33322.91 303.86 2372.07 27.16 2011-01-09 15:51:17.000 009 33322.93 303.92 2372.03 27.16 2011-01-09 15:51:18.000 009 33322.68 303.88 2372.04 27.16 2011-01-09 15:51:19.000 009 33322.69 303.88 2372.01 27.16 2011-01-09 15:51:20.000 009 33322.85 303.89 2372.05 27.15 2011-01-09 15:51:21.000 009 33322.81 303.97 2372.04 27.16 2011-01-09 15:51:22.000 009 33322.82 304.03 2371.99 27.16 2011-01-09 15:51:23.000 009 33322.75 304.00 2372.13 27.16 2011-01-09 15:51:24.000 009 33322.71 304.01 2372.07 27.16 2011-01-09 15:51:25.000 009 33322.74 304.07 2371.99 27.16 2011-01-09 15:51:26.000 009 33322.68 304.05 2372.04 27.16 2011-01-09 15:51:27.000 009 33322.76 304.08 2372.00 27.16 2011-01-09 15:51:28.000 009 33322.71 304.05 2372.04 27.16 2011-01-09 15:51:29.000 009 33322.87 304.12 2372.00 27.16 2011-01-09 15:51:30.000 009 33322.82 304.08 2372.02 27.16 2011-01-09 15:51:31.000 009 33322.94 304.08 2371.99 27.16 2011-01-09 15:51:32.000 009 33323.01 304.10 2372.11 27.16 2011-01-09 15:51:33.000 009 33323.01 304.06 2372.09 27.16 2011-01-09 15:51:34.000 009 33322.98 304.01 2372.01 27.16 2011-01-09 15:51:35.000 009 33323.02 304.00 2372.01 27.16 2011-01-09 15:51:36.000 009 33323.00 303.98 2371.97 27.16 2011-01-09 15:51:37.000 009 33323.08 303.89 2372.08 27.16 2011-01-09 15:51:38.000 009 33323.08 303.90 2372.12 27.15 2011-01-09 15:51:39.000 009 33323.06 303.87 2372.08 27.15 2011-01-09 15:51:40.000 009 33323.04 303.85 2372.16 27.15 2011-01-09 15:51:41.000 009 33323.10 303.82 2372.09 27.16 2011-01-09 15:51:42.000 009 33323.08 303.81 2372.07 27.16 2011-01-09 15:51:43.000 009 33323.04 303.79 2372.12 27.15 2011-01-09 15:51:44.000 009 33323.09 303.75 2372.01 27.15 2011-01-09 15:51:45.000 009 33322.94 303.73 2372.04 27.15 2011-01-09 15:51:46.000 009 33323.02 303.73 2372.12 27.15 2011-01-09 15:51:47.000 009 33322.99 303.69 2372.13 27.16 2011-01-09 15:51:48.000 009 33322.98 303.66 2372.02 27.15 2011-01-09 15:51:49.000 009 33322.93 303.66 2372.01 27.15 2011-01-09 15:51:50.000 009 33322.93 303.66 2372.00 27.15 2011-01-09 15:51:51.000 009 33322.88 303.65 2371.93 27.15 2011-01-09 15:51:52.000 009 33322.92 303.63 2372.08 27.15 2011-01-09 15:51:53.000 009 33323.00 303.67 2372.04 27.15 2011-01-09 15:51:54.000 009 33322.87 303.68 2371.98 27.15 2011-01-09 15:51:55.000 009 33322.87 303.73 2371.99 27.15 2011-01-09 15:51:56.000 009 33322.90 303.71 2372.08 27.15 2011-01-09 15:51:57.000 009 33322.84 303.74 2371.98 27.15 2011-01-09 15:51:58.000 009 33322.81 303.77 2371.94 27.15 2011-01-09 15:51:59.000 009 33322.86 303.80 2372.01 27.15 2011-01-09 15:52:00.000 009 33322.78 303.83 2371.99 27.15 2011-01-09 15:52:01.000 009 33322.86 303.85 2371.97 27.15 2011-01-09 15:52:02.000 009 33322.86 303.89 2372.03 27.15 2011-01-09 15:52:03.000 009 33322.82 303.90 2372.01 27.15 2011-01-09 15:52:04.000 009 33322.88 303.95 2372.03 27.16 2011-01-09 15:52:05.000 009 33322.75 303.92 2372.03 27.16 2011-01-09 15:52:06.000 009 33322.82 303.95 2371.97 27.16 2011-01-09 15:52:07.000 009 33322.84 303.95 2372.08 27.16 2011-01-09 15:52:08.000 009 33322.80 303.98 2372.05 27.16 2011-01-09 15:52:09.000 009 33322.79 303.96 2372.09 27.16 2011-01-09 15:52:10.000 009 33322.82 303.96 2372.15 27.16 2011-01-09 15:52:11.000 009 33322.69 303.98 2372.04 27.16 2011-01-09 15:52:12.000 009 33322.72 303.98 2372.04 27.16 2011-01-09 15:52:13.000 009 33322.67 303.95 2371.99 27.16 2011-01-09 15:52:14.000 009 33322.61 303.98 2372.06 27.16 2011-01-09 15:52:15.000 009 33322.58 303.99 2372.03 27.16 2011-01-09 15:52:16.000 009 33322.57 303.95 2372.01 27.16 2011-01-09 15:52:17.000 009 33322.54 303.97 2372.00 27.16 2011-01-09 15:52:18.000 009 33322.50 304.02 2372.01 27.16 2011-01-09 15:52:19.000 009 33322.36 303.96 2372.04 27.16 2011-01-09 15:52:20.000 009 33322.38 304.00 2372.03 27.16 2011-01-09 15:52:21.000 009 33322.27 304.04 2372.10 27.16 2011-01-09 15:52:22.000 009 33322.25 304.03 2372.13 27.16 2011-01-09 15:52:23.000 009 33322.28 304.00 2372.09 27.16 2011-01-09 15:52:24.000 009 33322.28 304.04 2372.10 27.16 2011-01-09 15:52:25.000 009 33322.25 304.03 2372.03 27.16 2011-01-09 15:52:26.000 009 33322.21 304.06 2372.11 27.16 2011-01-09 15:52:27.000 009 33322.21 304.07 2372.13 27.16 2011-01-09 15:52:28.000 009 33322.06 304.10 2372.15 27.16 2011-01-09 15:52:29.000 009 33322.35 304.09 2372.17 27.16 2011-01-09 15:52:30.000 009 33322.37 304.06 2372.12 27.16 2011-01-09 15:52:31.000 009 33322.24 304.08 2372.18 27.16 2011-01-09 15:52:32.000 009 33322.35 304.05 2372.18 27.16 2011-01-09 15:52:33.000 009 33322.33 304.01 2372.13 27.16 2011-01-09 15:52:34.000 009 33322.38 304.04 2372.14 27.16 2011-01-09 15:52:35.000 009 33322.19 304.00 2372.17 27.16 2011-01-09 15:52:36.000 009 33322.40 303.94 2372.15 27.16 2011-01-09 15:52:37.000 009 33322.29 303.92 2372.18 27.16 2011-01-09 15:52:38.000 009 33322.35 303.95 2372.17 27.16 2011-01-09 15:52:39.000 009 33322.28 303.94 2372.09 27.16 2011-01-09 15:52:40.000 009 33322.22 303.94 2372.10 27.16 2011-01-09 15:52:41.000 009 33322.34 303.91 2372.16 27.16 2011-01-09 15:52:42.000 009 33322.24 303.95 2372.19 27.16 2011-01-09 15:52:43.000 009 33322.26 303.90 2372.10 27.16 2011-01-09 15:52:44.000 009 33322.24 303.92 2372.16 27.16 2011-01-09 15:52:45.000 009 33322.29 303.94 2372.19 27.16 2011-01-09 15:52:46.000 009 33322.29 303.92 2372.12 27.16 2011-01-09 15:52:47.000 009 33322.28 303.96 2372.12 27.16 2011-01-09 15:52:48.000 009 33322.38 303.99 2372.23 27.16 2011-01-09 15:52:49.000 009 33322.31 303.98 2372.20 27.16 2011-01-09 15:52:50.000 009 33322.44 303.95 2372.17 27.16 2011-01-09 15:52:51.000 009 33322.41 303.98 2372.16 27.16 2011-01-09 15:52:52.000 009 33322.40 303.94 2372.25 27.16 2011-01-09 15:52:53.000 009 33322.43 303.97 2372.15 27.15 2011-01-09 15:52:54.000 009 33322.44 303.90 2372.24 27.16 2011-01-09 15:52:55.000 009 33322.47 303.91 2372.23 27.16 2011-01-09 15:52:56.000 009 33322.47 303.91 2372.19 27.16 2011-01-09 15:52:57.000 009 33322.59 303.94 2372.19 27.16 2011-01-09 15:52:58.000 009 33322.54 303.96 2372.17 27.16 2011-01-09 15:52:59.000 009 33322.52 303.94 2372.16 27.16 2011-01-09 15:53:00.000 009 33322.52 303.93 2372.12 27.16 2011-01-09 15:53:01.000 009 33322.49 303.94 2372.00 27.16 2011-01-09 15:53:02.000 009 33322.55 303.96 2372.13 27.16 2011-01-09 15:53:03.000 009 33322.39 303.94 2372.16 27.16 2011-01-09 15:53:04.000 009 33322.53 303.88 2372.18 27.16 2011-01-09 15:53:05.000 009 33322.43 303.90 2372.18 27.16 2011-01-09 15:53:06.000 009 33322.49 303.95 2372.09 27.16 2011-01-09 15:53:07.000 009 33322.49 303.92 2372.08 27.16 2011-01-09 15:53:08.000 009 33322.44 303.93 2372.12 27.16 2011-01-09 15:53:09.000 009 33322.34 303.87 2372.09 27.16 2011-01-09 15:53:10.000 009 33322.41 303.86 2372.15 27.16 2011-01-09 15:53:11.000 009 33322.29 303.93 2372.09 27.16 2011-01-09 15:53:12.000 009 33322.34 303.91 2372.10 27.16 2011-01-09 15:53:13.000 009 33322.33 303.87 2372.12 27.16 2011-01-09 15:53:14.000 009 33322.23 303.93 2372.13 27.16 2011-01-09 15:53:15.000 009 33322.24 303.97 2372.18 27.16 2011-01-09 15:53:16.000 009 33322.28 303.95 2372.06 27.16 2011-01-09 15:53:17.000 009 33322.29 303.99 2372.14 27.16 2011-01-09 15:53:18.000 009 33322.11 304.00 2372.18 27.16 2011-01-09 15:53:19.000 009 33322.16 304.00 2372.18 27.16 2011-01-09 15:53:20.000 009 33322.25 304.06 2372.20 27.16 2011-01-09 15:53:21.000 009 33322.19 304.07 2372.19 27.16 2011-01-09 15:53:22.000 009 33322.14 304.07 2372.16 27.16 2011-01-09 15:53:23.000 009 33322.19 304.12 2372.11 27.16 2011-01-09 15:53:24.000 009 33322.16 304.11 2372.13 27.16 2011-01-09 15:53:25.000 009 33322.15 304.12 2372.19 27.16 2011-01-09 15:53:26.000 009 33322.07 304.14 2372.21 27.16 2011-01-09 15:53:27.000 009 33322.06 304.10 2372.15 27.15 2011-01-09 15:53:28.000 009 33322.18 304.08 2372.25 27.15 2011-01-09 15:53:29.000 009 33322.04 304.15 2372.15 27.15 2011-01-09 15:53:30.000 009 33322.04 304.20 2372.22 27.15 2011-01-09 15:53:31.000 009 33322.01 304.19 2372.19 27.15 2011-01-09 15:53:32.000 009 33322.03 304.17 2372.29 27.15 2011-01-09 15:53:33.000 009 33321.93 304.17 2372.26 27.15 2011-01-09 15:53:34.000 009 33321.98 304.19 2372.18 27.15 2011-01-09 15:53:35.000 009 33321.78 304.19 2372.25 27.15 2011-01-09 15:53:36.000 009 33321.86 304.18 2372.16 27.15 2011-01-09 15:53:37.000 009 33321.90 304.19 2372.13 27.15 2011-01-09 15:53:38.000 009 33321.82 304.19 2372.26 27.15 2011-01-09 15:53:39.000 009 33321.80 304.19 2372.25 27.15 2011-01-09 15:53:40.000 009 33321.79 304.22 2372.22 27.15 2011-01-09 15:53:41.000 009 33321.74 304.23 2372.28 27.15 2011-01-09 15:53:42.000 009 33321.84 304.23 2372.33 27.15 2011-01-09 15:53:43.000 009 33321.80 304.23 2372.30 27.15 2011-01-09 15:53:44.000 009 33321.71 304.27 2372.30 27.15 2011-01-09 15:53:45.000 009 33321.66 304.23 2372.24 27.15 2011-01-09 15:53:46.000 009 33321.76 304.26 2372.34 27.15 2011-01-09 15:53:47.000 009 33321.76 304.27 2372.32 27.15 2011-01-09 15:53:48.000 009 33321.66 304.23 2372.21 27.15 2011-01-09 15:53:49.000 009 33321.73 304.23 2372.30 27.15 2011-01-09 15:53:50.000 009 33321.79 304.24 2372.34 27.15 2011-01-09 15:53:51.000 009 33321.81 304.26 2372.40 27.15 2011-01-09 15:53:52.000 009 33321.73 304.27 2372.47 27.15 2011-01-09 15:53:53.000 009 33321.83 304.20 2372.31 27.15 2011-01-09 15:53:54.000 009 33321.95 304.20 2372.44 27.15 2011-01-09 15:53:55.000 009 33321.89 304.16 2372.43 27.15 2011-01-09 15:53:56.000 009 33321.91 304.18 2372.44 27.15 2011-01-09 15:53:57.000 009 33321.94 304.17 2372.43 27.15 2011-01-09 15:53:58.000 009 33321.97 304.11 2372.44 27.15 2011-01-09 15:53:59.000 009 33322.02 304.11 2372.49 27.15 2011-01-09 15:54:00.000 009 33322.02 304.07 2372.41 27.16 2011-01-09 15:54:01.000 009 33321.99 304.05 2372.34 27.15 2011-01-09 15:54:02.000 009 33322.09 304.00 2372.40 27.15 2011-01-09 15:54:03.000 009 33322.11 304.03 2372.48 27.15 2011-01-09 15:54:04.000 009 33322.09 303.99 2372.37 27.15 2011-01-09 15:54:05.000 009 33322.04 303.96 2372.42 27.15 2011-01-09 15:54:06.000 009 33322.04 303.88 2372.41 27.15 2011-01-09 15:54:07.000 009 33322.00 303.86 2372.38 27.15 2011-01-09 15:54:08.000 009 33322.07 303.86 2372.40 27.15 2011-01-09 15:54:09.000 009 33322.06 303.86 2372.35 27.15 2011-01-09 15:54:10.000 009 33322.01 303.89 2372.37 27.15 2011-01-09 15:54:11.000 009 33321.95 303.83 2372.37 27.15 2011-01-09 15:54:12.000 009 33321.91 303.86 2372.38 27.15 2011-01-09 15:54:13.000 009 33321.86 303.86 2372.34 27.15 2011-01-09 15:54:14.000 009 33321.91 303.83 2372.32 27.15 2011-01-09 15:54:15.000 009 33321.86 303.89 2372.40 27.15 2011-01-09 15:54:16.000 009 33321.81 303.86 2372.32 27.15 2011-01-09 15:54:17.000 009 33321.84 303.94 2372.32 27.15 2011-01-09 15:54:18.000 009 33321.76 303.92 2372.38 27.15 2011-01-09 15:54:19.000 009 33321.81 303.94 2372.41 27.15 2011-01-09 15:54:20.000 009 33321.85 304.01 2372.39 27.15 2011-01-09 15:54:21.000 009 33321.78 304.07 2372.29 27.15 2011-01-09 15:54:22.000 009 33321.73 304.11 2372.32 27.15 2011-01-09 15:54:23.000 009 33321.88 304.10 2372.41 27.15 2011-01-09 15:54:24.000 009 33321.86 304.13 2372.28 27.15 2011-01-09 15:54:25.000 009 33321.77 304.16 2372.25 27.15 2011-01-09 15:54:26.000 009 33321.81 304.16 2372.34 27.15 2011-01-09 15:54:27.000 009 33321.82 304.21 2372.28 27.15 2011-01-09 15:54:28.000 009 33321.81 304.22 2372.35 27.15 2011-01-09 15:54:29.000 009 33321.71 304.19 2372.41 27.15 2011-01-09 15:54:30.000 009 33321.78 304.21 2372.30 27.15 2011-01-09 15:54:31.000 009 33321.74 304.15 2372.33 27.15 2011-01-09 15:54:32.000 009 33321.64 304.16 2372.37 27.15 2011-01-09 15:54:33.000 009 33321.69 304.15 2372.43 27.15 2011-01-09 15:54:34.000 009 33321.75 304.17 2372.32 27.15 2011-01-09 15:54:35.000 009 33321.66 304.12 2372.35 27.15 2011-01-09 15:54:36.000 009 33321.67 304.03 2372.37 27.15 2011-01-09 15:54:37.000 009 33321.63 304.06 2372.33 27.15 2011-01-09 15:54:38.000 009 33321.68 304.08 2372.38 27.15 2011-01-09 15:54:39.000 009 33321.63 304.03 2372.40 27.15 2011-01-09 15:54:40.000 009 33321.67 304.01 2372.36 27.15 2011-01-09 15:54:41.000 009 33321.63 303.98 2372.37 27.15 2011-01-09 15:54:42.000 009 33321.67 304.03 2372.42 27.15 2011-01-09 15:54:43.000 009 33321.61 304.00 2372.44 27.15 2011-01-09 15:54:44.000 009 33321.69 303.99 2372.44 27.15 2011-01-09 15:54:45.000 009 33321.68 303.98 2372.44 27.15 2011-01-09 15:54:46.000 009 33321.58 303.97 2372.38 27.15 2011-01-09 15:54:47.000 009 33321.62 303.98 2372.41 27.15 2011-01-09 15:54:48.000 009 33321.63 304.03 2372.48 27.15 2011-01-09 15:54:49.000 009 33321.64 304.00 2372.32 27.15 2011-01-09 15:54:50.000 009 33321.63 304.00 2372.40 27.15 2011-01-09 15:54:51.000 009 33321.61 304.03 2372.35 27.15 2011-01-09 15:54:52.000 009 33321.64 303.99 2372.35 27.15 2011-01-09 15:54:53.000 009 33321.54 304.07 2372.41 27.15 2011-01-09 15:54:54.000 009 33321.51 304.07 2372.30 27.15 2011-01-09 15:54:55.000 009 33321.58 304.07 2372.27 27.15 2011-01-09 15:54:56.000 009 33321.53 304.12 2372.41 27.15 2011-01-09 15:54:57.000 009 33321.55 304.11 2372.34 27.15 2011-01-09 15:54:58.000 009 33321.46 304.14 2372.39 27.15 2011-01-09 15:54:59.000 009 33321.49 304.13 2372.35 27.15 2011-01-09 15:55:00.000 009 33321.48 304.15 2372.40 27.15 2011-01-09 15:55:01.000 009 33321.50 304.18 2372.40 27.15 2011-01-09 15:55:02.000 009 33321.43 304.17 2372.38 27.15 2011-01-09 15:55:03.000 009 33321.41 304.20 2372.31 27.15 2011-01-09 15:55:04.000 009 33321.48 304.20 2372.39 27.15 2011-01-09 15:55:05.000 009 33321.43 304.15 2372.42 27.15 2011-01-09 15:55:06.000 009 33321.41 304.20 2372.44 27.15 2011-01-09 15:55:07.000 009 33321.44 304.19 2372.32 27.15 2011-01-09 15:55:08.000 009 33321.40 304.16 2372.36 27.15 2011-01-09 15:55:09.000 009 33321.41 304.21 2372.37 27.15 2011-01-09 15:55:10.000 009 33321.40 304.15 2372.44 27.15 2011-01-09 15:55:11.000 009 33321.36 304.20 2372.44 27.15 2011-01-09 15:55:12.000 009 33321.32 304.20 2372.50 27.15 2011-01-09 15:55:13.000 009 33321.30 304.21 2372.43 27.15 2011-01-09 15:55:14.000 009 33321.28 304.20 2372.43 27.15 2011-01-09 15:55:15.000 009 33321.29 304.20 2372.38 27.15 2011-01-09 15:55:16.000 009 33321.23 304.20 2372.41 27.15 2011-01-09 15:55:17.000 009 33321.28 304.19 2372.37 27.15 2011-01-09 15:55:18.000 009 33321.26 304.13 2372.37 27.15 2011-01-09 15:55:19.000 009 33321.24 304.13 2372.38 27.15 2011-01-09 15:55:20.000 009 33321.19 304.19 2372.56 27.15 2011-01-09 15:55:21.000 009 33321.21 304.19 2372.36 27.15 2011-01-09 15:55:22.000 009 33321.18 304.20 2372.38 27.15 2011-01-09 15:55:23.000 009 33321.18 304.19 2372.47 27.15 2011-01-09 15:55:24.000 009 33321.20 304.21 2372.49 27.15 2011-01-09 15:55:25.000 009 33321.19 304.20 2372.41 27.15 2011-01-09 15:55:26.000 009 33321.14 304.18 2372.35 27.15 2011-01-09 15:55:27.000 009 33321.18 304.19 2372.34 27.15 2011-01-09 15:55:28.000 009 33321.22 304.17 2372.43 27.15 2011-01-09 15:55:29.000 009 33321.00 304.21 2372.45 27.15 2011-01-09 15:55:30.000 009 33321.01 304.19 2372.36 27.15 2011-01-09 15:55:31.000 009 33321.04 304.16 2372.35 27.15 2011-01-09 15:55:32.000 009 33321.09 304.24 2372.32 27.15 2011-01-09 15:55:33.000 009 33321.04 304.19 2372.39 27.15 2011-01-09 15:55:34.000 009 33320.98 304.22 2372.31 27.15 2011-01-09 15:55:35.000 009 33320.88 304.21 2372.45 27.15 2011-01-09 15:55:36.000 009 33320.88 304.23 2372.38 27.15 2011-01-09 15:55:37.000 009 33320.89 304.22 2372.40 27.15 2011-01-09 15:55:38.000 009 33320.80 304.22 2372.44 27.15 2011-01-09 15:55:39.000 009 33320.93 304.24 2372.41 27.15 2011-01-09 15:55:40.000 009 33320.82 304.25 2372.34 27.15 2011-01-09 15:55:41.000 009 33320.87 304.27 2372.46 27.15 2011-01-09 15:55:42.000 009 33320.79 304.26 2372.44 27.15 2011-01-09 15:55:43.000 009 33320.77 304.29 2372.40 27.15 2011-01-09 15:55:44.000 009 33320.79 304.30 2372.42 27.15 2011-01-09 15:55:45.000 009 33320.84 304.27 2372.45 27.15 2011-01-09 15:55:46.000 009 33320.80 304.29 2372.34 27.15 2011-01-09 15:55:47.000 009 33320.76 304.34 2372.41 27.15 2011-01-09 15:55:48.000 009 33320.68 304.36 2372.40 27.15 2011-01-09 15:55:49.000 009 33320.70 304.34 2372.42 27.15 2011-01-09 15:55:50.000 009 33320.76 304.33 2372.50 27.15 2011-01-09 15:55:51.000 009 33320.69 304.36 2372.48 27.15 2011-01-09 15:55:52.000 009 33320.78 304.37 2372.44 27.15 2011-01-09 15:55:53.000 009 33320.66 304.37 2372.44 27.15 2011-01-09 15:55:54.000 009 33320.71 304.39 2372.55 27.15 2011-01-09 15:55:55.000 009 33320.76 304.41 2372.49 27.15 2011-01-09 15:55:56.000 009 33320.73 304.37 2372.45 27.15 2011-01-09 15:55:57.000 009 33320.73 304.40 2372.53 27.15 2011-01-09 15:55:58.000 009 33320.71 304.39 2372.47 27.15 2011-01-09 15:55:59.000 009 33320.77 304.42 2372.50 27.15 2011-01-09 15:56:00.000 009 33320.76 304.42 2372.40 27.15 2011-01-09 15:56:01.000 009 33320.69 304.42 2372.46 27.15 2011-01-09 15:56:02.000 009 33320.70 304.48 2372.51 27.15 2011-01-09 15:56:03.000 009 33320.76 304.45 2372.45 27.15 2011-01-09 15:56:04.000 009 33320.74 304.49 2372.51 27.15 2011-01-09 15:56:05.000 009 33320.61 304.51 2372.52 27.15 2011-01-09 15:56:06.000 009 33320.64 304.51 2372.55 27.15 2011-01-09 15:56:07.000 009 33320.69 304.52 2372.45 27.15 2011-01-09 15:56:08.000 009 33320.71 304.50 2372.47 27.15 2011-01-09 15:56:09.000 009 33320.67 304.54 2372.51 27.15 2011-01-09 15:56:10.000 009 33320.64 304.57 2372.49 27.15 2011-01-09 15:56:11.000 009 33320.57 304.53 2372.49 27.15 2011-01-09 15:56:12.000 009 33320.63 304.55 2372.43 27.15 2011-01-09 15:56:13.000 009 33320.62 304.54 2372.43 27.15 2011-01-09 15:56:14.000 009 33320.54 304.54 2372.56 27.15 2011-01-09 15:56:15.000 009 33320.54 304.54 2372.49 27.15 2011-01-09 15:56:16.000 009 33320.55 304.55 2372.51 27.15 2011-01-09 15:56:17.000 009 33320.45 304.56 2372.54 27.15 2011-01-09 15:56:18.000 009 33320.37 304.55 2372.56 27.15 2011-01-09 15:56:19.000 009 33320.40 304.56 2372.55 27.15 2011-01-09 15:56:20.000 009 33320.42 304.57 2372.49 27.15 2011-01-09 15:56:21.000 009 33320.40 304.60 2372.53 27.15 2011-01-09 15:56:22.000 009 33320.40 304.62 2372.51 27.15 2011-01-09 15:56:23.000 009 33320.30 304.60 2372.53 27.15 2011-01-09 15:56:24.000 009 33320.42 304.62 2372.63 27.15 2011-01-09 15:56:25.000 009 33320.36 304.66 2372.61 27.15 2011-01-09 15:56:26.000 009 33320.35 304.66 2372.57 27.15 2011-01-09 15:56:27.000 009 33320.38 304.64 2372.60 27.15 2011-01-09 15:56:28.000 009 33320.32 304.62 2372.53 27.15 2011-01-09 15:56:29.000 009 33320.46 304.66 2372.56 27.15 2011-01-09 15:56:30.000 009 33320.48 304.67 2372.62 27.15 2011-01-09 15:56:31.000 009 33320.36 304.65 2372.57 27.15 2011-01-09 15:56:32.000 009 33320.40 304.62 2372.65 27.15 2011-01-09 15:56:33.000 009 33320.52 304.68 2372.71 27.15 2011-01-09 15:56:34.000 009 33320.45 304.65 2372.60 27.15 2011-01-09 15:56:35.000 009 33320.46 304.65 2372.66 27.15 2011-01-09 15:56:36.000 009 33320.47 304.64 2372.63 27.15 2011-01-09 15:56:37.000 009 33320.38 304.62 2372.63 27.15 2011-01-09 15:56:38.000 009 33320.51 304.59 2372.67 27.15 2011-01-09 15:56:39.000 009 33320.47 304.63 2372.65 27.15 2011-01-09 15:56:40.000 009 33320.38 304.64 2372.71 27.15 2011-01-09 15:56:41.000 009 33320.51 304.58 2372.63 27.15 2011-01-09 15:56:42.000 009 33320.49 304.59 2372.63 27.15 2011-01-09 15:56:43.000 009 33320.42 304.62 2372.63 27.15 2011-01-09 15:56:44.000 009 33320.35 304.59 2372.62 27.15 2011-01-09 15:56:45.000 009 33320.38 304.58 2372.67 27.15 2011-01-09 15:56:46.000 009 33320.32 304.60 2372.68 27.15 2011-01-09 15:56:47.000 009 33320.37 304.60 2372.68 27.15 2011-01-09 15:56:48.000 009 33320.32 304.60 2372.67 27.15 2011-01-09 15:56:49.000 009 33320.26 304.61 2372.68 27.15 2011-01-09 15:56:50.000 009 33320.25 304.56 2372.63 27.15 2011-01-09 15:56:51.000 009 33320.18 304.57 2372.67 27.15 2011-01-09 15:56:52.000 009 33320.18 304.60 2372.63 27.15 2011-01-09 15:56:53.000 009 33320.11 304.61 2372.59 27.15 2011-01-09 15:56:54.000 009 33320.04 304.57 2372.65 27.15 2011-01-09 15:56:55.000 009 33320.05 304.60 2372.62 27.15 2011-01-09 15:56:56.000 009 33319.99 304.63 2372.76 27.15 2011-01-09 15:56:57.000 009 33319.94 304.65 2372.65 27.15 2011-01-09 15:56:58.000 009 33319.87 304.64 2372.66 27.15 2011-01-09 15:56:59.000 009 33320.04 304.62 2372.66 27.15 2011-01-09 15:57:00.000 009 33319.91 304.68 2372.65 27.15 2011-01-09 15:57:01.000 009 33319.82 304.66 2372.66 27.15 2011-01-09 15:57:02.000 009 33319.79 304.69 2372.65 27.15 2011-01-09 15:57:03.000 009 33319.85 304.69 2372.75 27.15 2011-01-09 15:57:04.000 009 33319.77 304.70 2372.72 27.15 2011-01-09 15:57:05.000 009 33319.73 304.73 2372.74 27.15 2011-01-09 15:57:06.000 009 33319.76 304.66 2372.69 27.15 2011-01-09 15:57:07.000 009 33319.73 304.70 2372.64 27.15 2011-01-09 15:57:08.000 009 33319.74 304.70 2372.66 27.15 2011-01-09 15:57:09.000 009 33319.70 304.80 2372.60 27.15 2011-01-09 15:57:10.000 009 33319.77 304.79 2372.66 27.15 2011-01-09 15:57:11.000 009 33319.72 304.73 2372.62 27.15 2011-01-09 15:57:12.000 009 33319.74 304.81 2372.69 27.15 2011-01-09 15:57:13.000 009 33319.59 304.85 2372.60 27.15 2011-01-09 15:57:14.000 009 33319.70 304.83 2372.69 27.15 2011-01-09 15:57:15.000 009 33319.68 304.79 2372.71 27.15 2011-01-09 15:57:16.000 009 33319.68 304.77 2372.66 27.15 2011-01-09 15:57:17.000 009 33319.62 304.86 2372.65 27.15 2011-01-09 15:57:18.000 009 33319.71 304.90 2372.63 27.15 2011-01-09 15:57:19.000 009 33319.66 304.88 2372.68 27.15 2011-01-09 15:57:20.000 009 33319.71 304.91 2372.73 27.15 2011-01-09 15:57:21.000 009 33319.64 304.93 2372.74 27.15 2011-01-09 15:57:22.000 009 33319.58 304.95 2372.80 27.15 2011-01-09 15:57:23.000 009 33319.60 304.95 2372.69 27.15 2011-01-09 15:57:24.000 009 33319.44 304.99 2372.82 27.15 2011-01-09 15:57:25.000 009 33319.55 305.00 2372.81 27.15 2011-01-09 15:57:26.000 009 33319.59 305.00 2372.81 27.15 2011-01-09 15:57:27.000 009 33319.55 305.05 2372.78 27.15 2011-01-09 15:57:28.000 009 33319.54 304.99 2372.75 27.15 2011-01-09 15:57:29.000 009 33319.52 305.02 2372.72 27.15 2011-01-09 15:57:30.000 009 33319.71 305.04 2372.72 27.15 2011-01-09 15:57:31.000 009 33319.63 304.99 2372.76 27.15 2011-01-09 15:57:32.000 009 33319.59 305.04 2372.76 27.15 2011-01-09 15:57:33.000 009 33319.61 304.98 2372.79 27.15 2011-01-09 15:57:34.000 009 33319.61 304.99 2372.84 27.15 2011-01-09 15:57:35.000 009 33319.62 304.99 2372.87 27.15 2011-01-09 15:57:36.000 009 33319.58 304.99 2372.82 27.15 2011-01-09 15:57:37.000 009 33319.51 304.99 2372.84 27.15 2011-01-09 15:57:38.000 009 33319.61 305.00 2372.84 27.15 2011-01-09 15:57:39.000 009 33319.67 305.02 2372.81 27.15 2011-01-09 15:57:40.000 009 33319.73 304.97 2372.70 27.15 2011-01-09 15:57:41.000 009 33319.79 304.92 2372.84 27.15 2011-01-09 15:57:42.000 009 33319.86 304.94 2372.90 27.15 2011-01-09 15:57:43.000 009 33319.82 304.90 2372.81 27.15 2011-01-09 15:57:44.000 009 33319.85 304.94 2372.89 27.15 2011-01-09 15:57:45.000 009 33319.85 304.86 2372.78 27.15 2011-01-09 15:57:46.000 009 33319.95 304.90 2372.86 27.15 2011-01-09 15:57:47.000 009 33319.93 304.89 2372.79 27.15 2011-01-09 15:57:48.000 009 33319.99 304.87 2372.88 27.15 2011-01-09 15:57:49.000 009 33320.01 304.85 2372.82 27.15 2011-01-09 15:57:50.000 009 33320.10 304.86 2372.77 27.15 2011-01-09 15:57:51.000 009 33320.07 304.84 2372.75 27.15 2011-01-09 15:57:52.000 009 33320.21 304.79 2372.70 27.15 2011-01-09 15:57:53.000 009 33320.15 304.82 2372.77 27.15 2011-01-09 15:57:54.000 009 33320.19 304.81 2372.79 27.15 2011-01-09 15:57:55.000 009 33320.08 304.78 2372.80 27.15 2011-01-09 15:57:56.000 009 33320.21 304.79 2372.76 27.15 2011-01-09 15:57:57.000 009 33320.17 304.75 2372.75 27.15 2011-01-09 15:57:58.000 009 33320.11 304.76 2372.79 27.15 2011-01-09 15:57:59.000 009 33320.12 304.78 2372.76 27.15 2011-01-09 15:58:00.000 009 33320.09 304.76 2372.73 27.15 2011-01-09 15:58:01.000 009 33320.13 304.74 2372.69 27.15 2011-01-09 15:58:02.000 009 33320.10 304.76 2372.68 27.15 2011-01-09 15:58:03.000 009 33320.02 304.80 2372.69 27.15 2011-01-09 15:58:04.000 009 33320.02 304.77 2372.67 27.15 2011-01-09 15:58:05.000 009 33319.84 304.79 2372.69 27.15 2011-01-09 15:58:06.000 009 33319.90 304.82 2372.68 27.15 2011-01-09 15:58:07.000 009 33319.95 304.81 2372.62 27.15 2011-01-09 15:58:08.000 009 33319.90 304.86 2372.64 27.15 2011-01-09 15:58:09.000 009 33319.83 304.90 2372.71 27.15 2011-01-09 15:58:10.000 009 33319.83 304.90 2372.75 27.15 2011-01-09 15:58:11.000 009 33319.71 304.94 2372.65 27.15 2011-01-09 15:58:12.000 009 33319.68 304.98 2372.78 27.15 2011-01-09 15:58:13.000 009 33319.64 304.98 2372.76 27.15 2011-01-09 15:58:14.000 009 33319.67 305.01 2372.66 27.15 2011-01-09 15:58:15.000 009 33319.68 305.03 2372.66 27.15 2011-01-09 15:58:16.000 009 33319.60 305.03 2372.72 27.15 2011-01-09 15:58:17.000 009 33319.61 305.03 2372.65 27.15 2011-01-09 15:58:18.000 009 33319.58 305.09 2372.74 27.15 2011-01-09 15:58:19.000 009 33319.54 305.09 2372.74 27.15 2011-01-09 15:58:20.000 009 33319.54 305.11 2372.77 27.15 2011-01-09 15:58:21.000 009 33319.44 305.16 2372.76 27.15 2011-01-09 15:58:22.000 009 33319.49 305.15 2372.70 27.15 2011-01-09 15:58:23.000 009 33319.40 305.16 2372.69 27.15 2011-01-09 15:58:24.000 009 33319.40 305.20 2372.72 27.15 2011-01-09 15:58:25.000 009 33319.38 305.21 2372.72 27.15 2011-01-09 15:58:26.000 009 33319.42 305.22 2372.77 27.15 2011-01-09 15:58:27.000 009 33319.33 305.20 2372.80 27.15 2011-01-09 15:58:28.000 009 33319.32 305.20 2372.75 27.15 2011-01-09 15:58:29.000 009 33319.26 305.21 2372.80 27.15 2011-01-09 15:58:30.000 009 33319.22 305.25 2372.72 27.15 2011-01-09 15:58:31.000 009 33319.22 305.23 2372.77 27.15 2011-01-09 15:58:32.000 009 33319.27 305.22 2372.74 27.15 2011-01-09 15:58:33.000 009 33319.30 305.22 2372.84 27.15 2011-01-09 15:58:34.000 009 33319.30 305.23 2372.84 27.15 2011-01-09 15:58:35.000 009 33319.12 305.26 2372.84 27.15 2011-01-09 15:58:36.000 009 33319.15 305.25 2372.80 27.15 2011-01-09 15:58:37.000 009 33319.08 305.28 2372.83 27.15 2011-01-09 15:58:38.000 009 33319.09 305.24 2372.86 27.15 2011-01-09 15:58:39.000 009 33319.15 305.30 2372.81 27.15 2011-01-09 15:58:40.000 009 33319.19 305.27 2372.91 27.15 2011-01-09 15:58:41.000 009 33319.09 305.28 2372.87 27.15 2011-01-09 15:58:42.000 009 33319.09 305.30 2372.77 27.15 2011-01-09 15:58:43.000 009 33319.06 305.28 2372.84 27.15 2011-01-09 15:58:44.000 009 33319.07 305.31 2372.87 27.15 2011-01-09 15:58:45.000 009 33319.11 305.31 2372.84 27.15 2011-01-09 15:58:46.000 009 33319.05 305.31 2372.85 27.15 2011-01-09 15:58:47.000 009 33319.08 305.32 2372.89 27.15 2011-01-09 15:58:48.000 009 33318.99 305.30 2372.85 27.15 2011-01-09 15:58:49.000 009 33319.06 305.26 2372.90 27.15 2011-01-09 15:58:50.000 009 33318.95 305.33 2372.86 27.15 2011-01-09 15:58:51.000 009 33319.09 305.36 2372.91 27.15 2011-01-09 15:58:52.000 009 33318.99 305.32 2372.89 27.15 2011-01-09 15:58:53.000 009 33319.11 305.37 2372.97 27.15 2011-01-09 15:58:54.000 009 33319.08 305.36 2372.90 27.15 2011-01-09 15:58:55.000 009 33319.06 305.32 2372.90 27.15 2011-01-09 15:58:56.000 009 33319.07 305.34 2372.89 27.15 2011-01-09 15:58:57.000 009 33319.02 305.33 2372.93 27.15 2011-01-09 15:58:58.000 009 33319.12 305.37 2372.88 27.15 2011-01-09 15:58:59.000 009 33318.98 305.35 2372.93 27.15 2011-01-09 15:59:00.000 009 33319.22 305.35 2372.84 27.15 2011-01-09 15:59:01.000 009 33319.24 305.35 2372.82 27.15 2011-01-09 15:59:02.000 009 33319.25 305.39 2372.84 27.15 2011-01-09 15:59:03.000 009 33319.17 305.35 2372.88 27.15 2011-01-09 15:59:04.000 009 33319.19 305.39 2372.82 27.15 2011-01-09 15:59:05.000 009 33319.15 305.38 2372.98 27.15 2011-01-09 15:59:06.000 009 33319.25 305.38 2372.95 27.15 2011-01-09 15:59:07.000 009 33319.17 305.36 2372.84 27.15 2011-01-09 15:59:08.000 009 33319.25 305.36 2372.88 27.15 2011-01-09 15:59:09.000 009 33319.33 305.39 2372.84 27.15 2011-01-09 15:59:10.000 009 33319.35 305.38 2372.82 27.15 2011-01-09 15:59:11.000 009 33319.30 305.32 2372.91 27.15 2011-01-09 15:59:12.000 009 33319.39 305.35 2372.84 27.15 2011-01-09 15:59:13.000 009 33319.36 305.34 2372.82 27.15 2011-01-09 15:59:14.000 009 33319.38 305.33 2372.84 27.15 2011-01-09 15:59:15.000 009 33319.46 305.33 2372.81 27.15 2011-01-09 15:59:16.000 009 33319.48 305.28 2372.87 27.16 2011-01-09 15:59:17.000 009 33319.62 305.24 2372.77 27.16 2011-01-09 15:59:18.000 009 33319.59 305.29 2372.81 27.16 2011-01-09 15:59:19.000 009 33319.64 305.28 2372.71 27.15 2011-01-09 15:59:20.000 009 33319.72 305.26 2372.74 27.15 2011-01-09 15:59:21.000 009 33319.74 305.30 2372.87 27.16 2011-01-09 15:59:22.000 009 33319.79 305.29 2372.75 27.15 2011-01-09 15:59:23.000 009 33319.74 305.26 2372.82 27.15 2011-01-09 15:59:24.000 009 33319.75 305.26 2372.74 27.16 2011-01-09 15:59:25.000 009 33319.79 305.24 2372.73 27.15 2011-01-09 15:59:26.000 009 33319.80 305.25 2372.75 27.16 2011-01-09 15:59:27.000 009 33319.93 305.23 2372.65 27.16 2011-01-09 15:59:28.000 009 33319.92 305.23 2372.66 27.16 2011-01-09 15:59:29.000 009 33319.95 305.21 2372.68 27.15 2011-01-09 15:59:30.000 009 33319.91 305.22 2372.68 27.15 2011-01-09 15:59:31.000 009 33319.88 305.21 2372.60 27.16 2011-01-09 15:59:32.000 009 33319.98 305.21 2372.66 27.16 2011-01-09 15:59:33.000 009 33319.98 305.20 2372.74 27.16 2011-01-09 15:59:34.000 009 33319.92 305.20 2372.67 27.16 2011-01-09 15:59:35.000 009 33320.10 305.20 2372.66 27.16 2011-01-09 15:59:36.000 009 33320.00 305.19 2372.61 27.16 2011-01-09 15:59:37.000 009 33320.01 305.20 2372.62 27.15 2011-01-09 15:59:38.000 009 33319.95 305.19 2372.62 27.16 2011-01-09 15:59:39.000 009 33319.99 305.21 2372.64 27.16 2011-01-09 15:59:40.000 009 33320.01 305.21 2372.56 27.16 2011-01-09 15:59:41.000 009 33319.98 305.20 2372.63 27.16 2011-01-09 15:59:42.000 009 33320.07 305.23 2372.51 27.16 2011-01-09 15:59:43.000 009 33320.02 305.22 2372.61 27.16 2011-01-09 15:59:44.000 009 33319.99 305.22 2372.61 27.15 2011-01-09 15:59:45.000 009 33320.04 305.19 2372.51 27.16 2011-01-09 15:59:46.000 009 33320.07 305.21 2372.57 27.16 2011-01-09 15:59:47.000 009 33320.07 305.24 2372.50 27.16 2011-01-09 15:59:48.000 009 33320.06 305.21 2372.42 27.16 2011-01-09 15:59:49.000 009 33320.04 305.21 2372.48 27.16 2011-01-09 15:59:50.000 009 33319.99 305.30 2372.50 27.16 2011-01-09 15:59:51.000 009 33320.00 305.27 2372.50 27.16 2011-01-09 15:59:52.000 009 33320.03 305.26 2372.56 27.16 2011-01-09 15:59:53.000 009 33320.11 305.31 2372.51 27.16 2011-01-09 15:59:54.000 009 33320.01 305.32 2372.54 27.16 2011-01-09 15:59:55.000 009 33320.10 305.35 2372.45 27.16 2011-01-09 15:59:56.000 009 33320.17 305.36 2372.56 27.16 2011-01-09 15:59:57.000 009 33320.15 305.36 2372.54 27.16 2011-01-09 15:59:58.000 009 33320.11 305.37 2372.47 27.16 2011-01-09 15:59:59.000 009 33320.16 305.33 2372.48 27.16 2011-01-09 16:00:00.000 009 33320.23 305.43 2372.52 27.16 2011-01-09 16:00:01.000 009 33320.15 305.37 2372.53 27.16 2011-01-09 16:00:02.000 009 33320.26 305.46 2372.46 27.16 2011-01-09 16:00:03.000 009 33320.21 305.41 2372.43 27.16 2011-01-09 16:00:04.000 009 33320.24 305.39 2372.50 27.16 2011-01-09 16:00:05.000 009 33320.21 305.38 2372.43 27.16 2011-01-09 16:00:06.000 009 33320.24 305.40 2372.51 27.16 2011-01-09 16:00:07.000 009 33320.18 305.42 2372.55 27.16 2011-01-09 16:00:08.000 009 33320.23 305.38 2372.39 27.16 2011-01-09 16:00:09.000 009 33320.12 305.42 2372.43 27.16 2011-01-09 16:00:10.000 009 33320.26 305.43 2372.36 27.16 2011-01-09 16:00:11.000 009 33320.06 305.42 2372.49 27.16 2011-01-09 16:00:12.000 009 33320.14 305.44 2372.38 27.16 2011-01-09 16:00:13.000 009 33320.05 305.45 2372.43 27.16 2011-01-09 16:00:14.000 009 33320.04 305.44 2372.43 27.16 2011-01-09 16:00:15.000 009 33319.93 305.47 2372.51 27.16 2011-01-09 16:00:16.000 009 33319.93 305.49 2372.41 27.16 2011-01-09 16:00:17.000 009 33319.98 305.47 2372.42 27.16 2011-01-09 16:00:18.000 009 33319.90 305.49 2372.37 27.16 2011-01-09 16:00:19.000 009 33319.86 305.48 2372.36 27.16 2011-01-09 16:00:20.000 009 33319.90 305.50 2372.41 27.16 2011-01-09 16:00:21.000 009 33319.86 305.53 2372.37 27.16 2011-01-09 16:00:22.000 009 33319.86 305.53 2372.49 27.16 2011-01-09 16:00:23.000 009 33319.79 305.61 2372.53 27.16 2011-01-09 16:00:24.000 009 33319.86 305.59 2372.41 27.16 2011-01-09 16:00:25.000 009 33319.77 305.60 2372.47 27.16 2011-01-09 16:00:26.000 009 33319.76 305.64 2372.49 27.16 2011-01-09 16:00:27.000 009 33319.72 305.63 2372.37 27.16 2011-01-09 16:00:28.000 009 33319.65 305.67 2372.47 27.16 2011-01-09 16:00:29.000 009 33319.67 305.64 2372.37 27.16 2011-01-09 16:00:30.000 009 33319.71 305.71 2372.38 27.16 2011-01-09 16:00:31.000 009 33319.69 305.68 2372.34 27.16 2011-01-09 16:00:32.000 009 33319.83 305.73 2372.30 27.16 2011-01-09 16:00:33.000 009 33319.65 305.74 2372.38 27.16 2011-01-09 16:00:34.000 009 33319.83 305.72 2372.33 27.16 2011-01-09 16:00:35.000 009 33319.63 305.80 2372.37 27.16 2011-01-09 16:00:36.000 009 33319.65 305.74 2372.30 27.16 2011-01-09 16:00:37.000 009 33319.68 305.76 2372.40 27.16 2011-01-09 16:00:38.000 009 33319.59 305.77 2372.37 27.16 2011-01-09 16:00:39.000 009 33319.68 305.80 2372.41 27.16 2011-01-09 16:00:40.000 009 33319.58 305.82 2372.41 27.16 2011-01-09 16:00:41.000 009 33319.59 305.83 2372.28 27.16 2011-01-09 16:00:42.000 009 33319.46 305.84 2372.41 27.16 2011-01-09 16:00:43.000 009 33319.50 305.88 2372.44 27.16 2011-01-09 16:00:44.000 009 33319.43 305.88 2372.43 27.16 2011-01-09 16:00:45.000 009 33319.44 305.91 2372.49 27.16 2011-01-09 16:00:46.000 009 33319.38 305.91 2372.42 27.16 2011-01-09 16:00:47.000 009 33319.33 305.91 2372.45 27.16 2011-01-09 16:00:48.000 009 33319.33 305.91 2372.47 27.16 2011-01-09 16:00:49.000 009 33319.33 305.92 2372.52 27.16 2011-01-09 16:00:50.000 009 33319.31 305.92 2372.44 27.16 2011-01-09 16:00:51.000 009 33319.35 305.92 2372.40 27.16 2011-01-09 16:00:52.000 009 33319.20 305.95 2372.43 27.16 2011-01-09 16:00:53.000 009 33319.33 305.94 2372.40 27.16 2011-01-09 16:00:54.000 009 33319.24 305.98 2372.46 27.16 2011-01-09 16:00:55.000 009 33319.19 305.91 2372.44 27.16 2011-01-09 16:00:56.000 009 33319.32 305.93 2372.48 27.16 2011-01-09 16:00:57.000 009 33319.32 305.94 2372.38 27.16 2011-01-09 16:00:58.000 009 33319.33 305.95 2372.43 27.16 2011-01-09 16:00:59.000 009 33319.37 305.94 2372.40 27.16 2011-01-09 16:01:00.000 009 33319.21 305.93 2372.43 27.16 2011-01-09 16:01:01.000 009 33319.31 305.90 2372.38 27.16 2011-01-09 16:01:02.000 009 33319.31 305.90 2372.37 27.16 2011-01-09 16:01:03.000 009 33319.42 305.94 2372.33 27.16 2011-01-09 16:01:04.000 009 33319.36 305.89 2372.36 27.16 2011-01-09 16:01:05.000 009 33319.47 305.92 2372.38 27.16 2011-01-09 16:01:06.000 009 33319.48 305.94 2372.34 27.16 2011-01-09 16:01:07.000 009 33319.46 305.91 2372.33 27.16 2011-01-09 16:01:08.000 009 33319.54 305.87 2372.41 27.16 2011-01-09 16:01:09.000 009 33319.50 305.94 2372.43 27.16 2011-01-09 16:01:10.000 009 33319.51 305.90 2372.38 27.16 2011-01-09 16:01:11.000 009 33319.53 305.92 2372.35 27.16 2011-01-09 16:01:12.000 009 33319.54 305.91 2372.31 27.16 2011-01-09 16:01:13.000 009 33319.50 305.91 2372.33 27.16 2011-01-09 16:01:14.000 009 33319.59 305.94 2372.32 27.16 2011-01-09 16:01:15.000 009 33319.54 305.94 2372.35 27.16 2011-01-09 16:01:16.000 009 33319.40 305.94 2372.32 27.16 2011-01-09 16:01:17.000 009 33319.49 305.94 2372.32 27.16 2011-01-09 16:01:18.000 009 33319.37 305.93 2372.29 27.16 2011-01-09 16:01:19.000 009 33319.40 305.97 2372.32 27.16 2011-01-09 16:01:20.000 009 33319.39 305.94 2372.35 27.16 2011-01-09 16:01:21.000 009 33319.34 305.96 2372.32 27.16 2011-01-09 16:01:22.000 009 33319.25 305.94 2372.28 27.16 2011-01-09 16:01:23.000 009 33319.23 305.95 2372.31 27.16 2011-01-09 16:01:24.000 009 33319.14 305.98 2372.31 27.16 2011-01-09 16:01:25.000 009 33319.19 305.96 2372.24 27.16 2011-01-09 16:01:26.000 009 33319.19 305.98 2372.31 27.16 2011-01-09 16:01:27.000 009 33319.12 306.09 2372.32 27.16 2011-01-09 16:01:28.000 009 33319.11 306.08 2372.28 27.16 2011-01-09 16:01:29.000 009 33319.08 306.11 2372.20 27.16 2011-01-09 16:01:30.000 009 33319.00 306.14 2372.16 27.16 2011-01-09 16:01:31.000 009 33318.90 306.13 2372.18 27.16 2011-01-09 16:01:32.000 009 33319.00 306.15 2372.26 27.16 2011-01-09 16:01:33.000 009 33319.00 306.12 2372.23 27.16 2011-01-09 16:01:34.000 009 33318.97 306.23 2372.28 27.16 2011-01-09 16:01:35.000 009 33318.90 306.22 2372.23 27.16 2011-01-09 16:01:36.000 009 33318.82 306.24 2372.24 27.16 2011-01-09 16:01:37.000 009 33318.80 306.20 2372.27 27.16 2011-01-09 16:01:38.000 009 33318.80 306.24 2372.23 27.16 2011-01-09 16:01:39.000 009 33318.85 306.28 2372.19 27.16 2011-01-09 16:01:40.000 009 33318.75 306.30 2372.28 27.16 2011-01-09 16:01:41.000 009 33318.81 306.31 2372.21 27.16 2011-01-09 16:01:42.000 009 33318.76 306.34 2372.20 27.16 2011-01-09 16:01:43.000 009 33318.71 306.34 2372.16 27.16 2011-01-09 16:01:44.000 009 33318.74 306.39 2372.24 27.16 2011-01-09 16:01:45.000 009 33318.70 306.34 2372.30 27.16 2011-01-09 16:01:46.000 009 33318.71 306.37 2372.22 27.16 2011-01-09 16:01:47.000 009 33318.72 306.39 2372.32 27.16 2011-01-09 16:01:48.000 009 33318.71 306.40 2372.22 27.16 2011-01-09 16:01:49.000 009 33318.78 306.42 2372.25 27.16 2011-01-09 16:01:50.000 009 33318.63 306.43 2372.35 27.16 2011-01-09 16:01:51.000 009 33318.67 306.45 2372.38 27.16 2011-01-09 16:01:52.000 009 33318.75 306.45 2372.31 27.16 2011-01-09 16:01:53.000 009 33318.77 306.49 2372.27 27.16 2011-01-09 16:01:54.000 009 33318.61 306.51 2372.34 27.16 2011-01-09 16:01:55.000 009 33318.67 306.49 2372.28 27.16 2011-01-09 16:01:56.000 009 33318.65 306.51 2372.41 27.16 2011-01-09 16:01:57.000 009 33318.62 306.50 2372.35 27.16 2011-01-09 16:01:58.000 009 33318.71 306.55 2372.42 27.16 2011-01-09 16:01:59.000 009 33318.57 306.58 2372.36 27.16 2011-01-09 16:02:00.000 009 33318.64 306.55 2372.26 27.16 2011-01-09 16:02:01.000 009 33318.58 306.57 2372.34 27.16 2011-01-09 16:02:02.000 009 33318.61 306.55 2372.40 27.16 2011-01-09 16:02:03.000 009 33318.62 306.53 2372.38 27.16 2011-01-09 16:02:04.000 009 33318.56 306.53 2372.29 27.16 2011-01-09 16:02:05.000 009 33318.49 306.50 2372.47 27.16 2011-01-09 16:02:06.000 009 33318.46 306.52 2372.31 27.16 2011-01-09 16:02:07.000 009 33318.46 306.48 2372.37 27.16 2011-01-09 16:02:08.000 009 33318.58 306.50 2372.37 27.16 2011-01-09 16:02:09.000 009 33318.56 306.50 2372.35 27.16 2011-01-09 16:02:10.000 009 33318.54 306.51 2372.38 27.16 2011-01-09 16:02:11.000 009 33318.52 306.46 2372.37 27.16 2011-01-09 16:02:12.000 009 33318.49 306.46 2372.49 27.16 2011-01-09 16:02:13.000 009 33318.41 306.46 2372.49 27.16 2011-01-09 16:02:14.000 009 33318.46 306.50 2372.47 27.16 2011-01-09 16:02:15.000 009 33318.49 306.47 2372.45 27.16 2011-01-09 16:02:16.000 009 33318.47 306.45 2372.43 27.16 2011-01-09 16:02:17.000 009 33318.48 306.44 2372.43 27.16 2011-01-09 16:02:18.000 009 33318.45 306.46 2372.40 27.16 2011-01-09 16:02:19.000 009 33318.48 306.44 2372.31 27.16 2011-01-09 16:02:20.000 009 33318.34 306.42 2372.32 27.16 2011-01-09 16:02:21.000 009 33318.43 306.42 2372.41 27.16 2011-01-09 16:02:22.000 009 33318.37 306.45 2372.40 27.16 2011-01-09 16:02:23.000 009 33318.41 306.42 2372.37 27.16 2011-01-09 16:02:24.000 009 33318.41 306.40 2372.34 27.16 2011-01-09 16:02:25.000 009 33318.37 306.40 2372.34 27.16 2011-01-09 16:02:26.000 009 33318.48 306.41 2372.32 27.16 2011-01-09 16:02:27.000 009 33318.47 306.40 2372.29 27.16 2011-01-09 16:02:28.000 009 33318.42 306.38 2372.31 27.16 2011-01-09 16:02:29.000 009 33318.43 306.41 2372.38 27.16 2011-01-09 16:02:30.000 009 33318.49 306.38 2372.31 27.16 2011-01-09 16:02:31.000 009 33318.44 306.38 2372.30 27.16 2011-01-09 16:02:32.000 009 33318.44 306.39 2372.34 27.16 2011-01-09 16:02:33.000 009 33318.52 306.40 2372.32 27.16 2011-01-09 16:02:34.000 009 33318.43 306.42 2372.25 27.16 2011-01-09 16:02:35.000 009 33318.54 306.43 2372.29 27.16 2011-01-09 16:02:36.000 009 33318.52 306.41 2372.25 27.16 2011-01-09 16:02:37.000 009 33318.47 306.42 2372.27 27.16 2011-01-09 16:02:38.000 009 33318.46 306.43 2372.29 27.16 2011-01-09 16:02:39.000 009 33318.51 306.42 2372.26 27.16 2011-01-09 16:02:40.000 009 33318.53 306.47 2372.26 27.16 2011-01-09 16:02:41.000 009 33318.64 306.47 2372.31 27.16 2011-01-09 16:02:42.000 009 33318.68 306.49 2372.30 27.16 2011-01-09 16:02:43.000 009 33318.64 306.50 2372.25 27.16 2011-01-09 16:02:44.000 009 33318.57 306.47 2372.30 27.16 2011-01-09 16:02:45.000 009 33318.64 306.50 2372.31 27.16 2011-01-09 16:02:46.000 009 33318.67 306.48 2372.35 27.16 2011-01-09 16:02:47.000 009 33318.71 306.48 2372.37 27.16 2011-01-09 16:02:48.000 009 33318.75 306.45 2372.26 27.16 2011-01-09 16:02:49.000 009 33318.69 306.45 2372.26 27.16 2011-01-09 16:02:50.000 009 33318.68 306.47 2372.35 27.16 2011-01-09 16:02:51.000 009 33318.69 306.46 2372.35 27.16 2011-01-09 16:02:52.000 009 33318.71 306.47 2372.32 27.16 2011-01-09 16:02:53.000 009 33318.66 306.46 2372.32 27.16 2011-01-09 16:02:54.000 009 33318.64 306.40 2372.34 27.16 2011-01-09 16:02:55.000 009 33318.72 306.39 2372.34 27.16 2011-01-09 16:02:56.000 009 33318.61 306.39 2372.38 27.16 2011-01-09 16:02:57.000 009 33318.57 306.35 2372.25 27.16 2011-01-09 16:02:58.000 009 33318.50 306.37 2372.26 27.16 2011-01-09 16:02:59.000 009 33318.52 306.36 2372.20 27.16 2011-01-09 16:03:00.000 009 33318.66 306.42 2372.31 27.16 2011-01-09 16:03:01.000 009 33318.56 306.37 2372.26 27.16 2011-01-09 16:03:02.000 009 33318.53 306.35 2372.25 27.16 2011-01-09 16:03:03.000 009 33318.50 306.39 2372.26 27.16 2011-01-09 16:03:04.000 009 33318.53 306.39 2372.23 27.16 2011-01-09 16:03:05.000 009 33318.47 306.36 2372.31 27.16 2011-01-09 16:03:06.000 009 33318.41 306.38 2372.27 27.16 2011-01-09 16:03:07.000 009 33318.42 306.36 2372.22 27.16 2011-01-09 16:03:08.000 009 33318.54 306.33 2372.25 27.16 2011-01-09 16:03:09.000 009 33318.52 306.38 2372.26 27.16 2011-01-09 16:03:10.000 009 33318.59 306.37 2372.26 27.16 2011-01-09 16:03:11.000 009 33318.40 306.41 2372.20 27.16 2011-01-09 16:03:12.000 009 33318.55 306.36 2372.29 27.16 2011-01-09 16:03:13.000 009 33318.50 306.38 2372.23 27.16 2011-01-09 16:03:14.000 009 33318.46 306.41 2372.22 27.16 2011-01-09 16:03:15.000 009 33318.58 306.44 2372.32 27.16 2011-01-09 16:03:16.000 009 33318.58 306.47 2372.30 27.16 2011-01-09 16:03:17.000 009 33318.50 306.48 2372.36 27.16 2011-01-09 16:03:18.000 009 33318.61 306.44 2372.25 27.16 2011-01-09 16:03:19.000 009 33318.61 306.43 2372.24 27.16 2011-01-09 16:03:20.000 009 33318.65 306.49 2372.24 27.16 2011-01-09 16:03:21.000 009 33318.69 306.49 2372.30 27.16 2011-01-09 16:03:22.000 009 33318.60 306.48 2372.26 27.16 2011-01-09 16:03:23.000 009 33318.74 306.47 2372.32 27.16 2011-01-09 16:03:24.000 009 33318.60 306.49 2372.22 27.16 2011-01-09 16:03:25.000 009 33318.67 306.42 2372.22 27.16 2011-01-09 16:03:26.000 009 33318.76 306.50 2372.22 27.16 2011-01-09 16:03:27.000 009 33318.80 306.45 2372.28 27.16 2011-01-09 16:03:28.000 009 33318.84 306.45 2372.26 27.16 2011-01-09 16:03:29.000 009 33318.77 306.49 2372.18 27.16 2011-01-09 16:03:30.000 009 33318.97 306.45 2372.34 27.16 2011-01-09 16:03:31.000 009 33318.86 306.47 2372.26 27.16 2011-01-09 16:03:32.000 009 33318.93 306.44 2372.26 27.16 2011-01-09 16:03:33.000 009 33318.94 306.46 2372.15 27.16 2011-01-09 16:03:34.000 009 33318.86 306.42 2372.16 27.16 2011-01-09 16:03:35.000 009 33319.11 306.40 2372.30 27.16 2011-01-09 16:03:36.000 009 33319.06 306.37 2372.19 27.16 2011-01-09 16:03:37.000 009 33319.15 306.33 2372.26 27.16 2011-01-09 16:03:38.000 009 33319.12 306.35 2372.28 27.16 2011-01-09 16:03:39.000 009 33319.14 306.31 2372.19 27.16 2011-01-09 16:03:40.000 009 33319.20 306.31 2372.15 27.16 2011-01-09 16:03:41.000 009 33319.36 306.25 2372.21 27.16 2011-01-09 16:03:42.000 009 33319.17 306.26 2372.17 27.16 2011-01-09 16:03:43.000 009 33319.19 306.23 2372.16 27.16 2011-01-09 16:03:44.000 009 33319.22 306.20 2372.08 27.16 2011-01-09 16:03:45.000 009 33319.34 306.21 2372.12 27.16 2011-01-09 16:03:46.000 009 33319.35 306.22 2372.15 27.16 2011-01-09 16:03:47.000 009 33319.30 306.16 2372.09 27.16 2011-01-09 16:03:48.000 009 33319.38 306.17 2372.10 27.16 2011-01-09 16:03:49.000 009 33319.27 306.15 2372.03 27.16 2011-01-09 16:03:50.000 009 33319.37 306.17 2372.07 27.16 2011-01-09 16:03:51.000 009 33319.33 306.22 2372.05 27.16 2011-01-09 16:03:52.000 009 33319.37 306.16 2372.05 27.16 2011-01-09 16:03:53.000 009 33319.30 306.20 2372.03 27.16 2011-01-09 16:03:54.000 009 33319.44 306.18 2372.10 27.16 2011-01-09 16:03:55.000 009 33319.38 306.18 2372.06 27.16 2011-01-09 16:03:56.000 009 33319.36 306.25 2371.97 27.16 2011-01-09 16:03:57.000 009 33319.28 306.27 2371.99 27.16 2011-01-09 16:03:58.000 009 33319.19 306.26 2372.01 27.16 2011-01-09 16:03:59.000 009 33319.30 306.28 2372.03 27.16 2011-01-09 16:04:00.000 009 33319.26 306.36 2371.94 27.16 2011-01-09 16:04:01.000 009 33319.14 306.33 2371.97 27.16 2011-01-09 16:04:02.000 009 33319.21 306.34 2371.90 27.16 2011-01-09 16:04:03.000 009 33319.15 306.32 2371.93 27.16 2011-01-09 16:04:04.000 009 33319.19 306.31 2371.92 27.16 2011-01-09 16:04:05.000 009 33319.11 306.31 2371.91 27.16 2011-01-09 16:04:06.000 009 33319.01 306.34 2371.93 27.16 2011-01-09 16:04:07.000 009 33319.02 306.34 2371.95 27.16 2011-01-09 16:04:08.000 009 33319.00 306.33 2372.00 27.16 2011-01-09 16:04:09.000 009 33318.89 306.37 2371.88 27.16 2011-01-09 16:04:10.000 009 33318.80 306.38 2371.92 27.16 2011-01-09 16:04:11.000 009 33318.88 306.43 2371.92 27.16 2011-01-09 16:04:12.000 009 33318.86 306.40 2371.91 27.16 2011-01-09 16:04:13.000 009 33318.89 306.41 2371.90 27.16 2011-01-09 16:04:14.000 009 33318.87 306.51 2371.83 27.16 2011-01-09 16:04:15.000 009 33318.88 306.51 2371.87 27.16 2011-01-09 16:04:16.000 009 33318.92 306.54 2371.89 27.16 2011-01-09 16:04:17.000 009 33318.87 306.60 2371.92 27.16 2011-01-09 16:04:18.000 009 33318.81 306.58 2371.97 27.16 2011-01-09 16:04:19.000 009 33318.81 306.62 2371.94 27.16 2011-01-09 16:04:20.000 009 33318.80 306.65 2371.90 27.16 2011-01-09 16:04:21.000 009 33318.74 306.63 2371.95 27.16 2011-01-09 16:04:22.000 009 33318.74 306.68 2372.03 27.16 2011-01-09 16:04:23.000 009 33318.84 306.64 2371.96 27.16 2011-01-09 16:04:24.000 009 33318.74 306.65 2371.97 27.16 2011-01-09 16:04:25.000 009 33318.74 306.66 2371.94 27.16 2011-01-09 16:04:26.000 009 33318.71 306.67 2372.04 27.16 2011-01-09 16:04:27.000 009 33318.65 306.69 2372.03 27.16 2011-01-09 16:04:28.000 009 33318.65 306.68 2372.03 27.16 2011-01-09 16:04:29.000 009 33318.69 306.70 2371.97 27.16 2011-01-09 16:04:30.000 009 33318.72 306.70 2371.99 27.16 2011-01-09 16:04:31.000 009 33318.59 306.70 2371.95 27.16 2011-01-09 16:04:32.000 009 33318.59 306.78 2372.10 27.16 2011-01-09 16:04:33.000 009 33318.64 306.76 2372.02 27.16 2011-01-09 16:04:34.000 009 33318.66 306.76 2372.02 27.16 2011-01-09 16:04:35.000 009 33318.61 306.72 2372.03 27.16 2011-01-09 16:04:36.000 009 33318.61 306.75 2372.07 27.16 2011-01-09 16:04:37.000 009 33318.57 306.78 2372.04 27.16 2011-01-09 16:04:38.000 009 33318.50 306.82 2372.06 27.16 2011-01-09 16:04:39.000 009 33318.49 306.79 2372.10 27.16 2011-01-09 16:04:40.000 009 33318.47 306.79 2372.04 27.16 2011-01-09 16:04:41.000 009 33318.54 306.80 2372.11 27.16 2011-01-09 16:04:42.000 009 33318.50 306.80 2372.07 27.16 2011-01-09 16:04:43.000 009 33318.48 306.81 2372.06 27.16 2011-01-09 16:04:44.000 009 33318.54 306.84 2372.08 27.16 2011-01-09 16:04:45.000 009 33318.55 306.81 2372.10 27.16 2011-01-09 16:04:46.000 009 33318.64 306.84 2372.04 27.16 2011-01-09 16:04:47.000 009 33318.68 306.85 2372.10 27.16 2011-01-09 16:04:48.000 009 33318.56 306.86 2372.06 27.16 2011-01-09 16:04:49.000 009 33318.64 306.81 2372.08 27.16 2011-01-09 16:04:50.000 009 33318.69 306.84 2372.03 27.16 2011-01-09 16:04:51.000 009 33318.61 306.84 2372.04 27.16 2011-01-09 16:04:52.000 009 33318.67 306.83 2372.13 27.16 2011-01-09 16:04:53.000 009 33318.74 306.82 2372.10 27.16 2011-01-09 16:04:54.000 009 33318.80 306.78 2372.07 27.16 2011-01-09 16:04:55.000 009 33318.80 306.77 2372.06 27.16 2011-01-09 16:04:56.000 009 33318.84 306.79 2372.14 27.16 2011-01-09 16:04:57.000 009 33318.84 306.75 2372.12 27.16 2011-01-09 16:04:58.000 009 33318.83 306.79 2372.13 27.16 2011-01-09 16:04:59.000 009 33318.76 306.70 2372.15 27.16 2011-01-09 16:05:00.000 009 33318.69 306.73 2372.04 27.16 2011-01-09 16:05:01.000 009 33318.75 306.69 2372.07 27.16 2011-01-09 16:05:02.000 009 33318.72 306.73 2372.12 27.16 2011-01-09 16:05:03.000 009 33318.74 306.72 2372.10 27.16 2011-01-09 16:05:04.000 009 33318.75 306.73 2371.94 27.16 2011-01-09 16:05:05.000 009 33318.73 306.74 2372.03 27.16 2011-01-09 16:05:06.000 009 33318.71 306.77 2371.99 27.16 2011-01-09 16:05:07.000 009 33318.65 306.75 2372.00 27.16 2011-01-09 16:05:08.000 009 33318.64 306.79 2372.02 27.16 2011-01-09 16:05:09.000 009 33318.60 306.73 2371.99 27.16 2011-01-09 16:05:10.000 009 33318.52 306.80 2372.01 27.16 2011-01-09 16:05:11.000 009 33318.47 306.73 2372.06 27.16 2011-01-09 16:05:12.000 009 33318.46 306.77 2372.04 27.16 2011-01-09 16:05:13.000 009 33318.39 306.74 2372.00 27.16 2011-01-09 16:05:14.000 009 33318.52 306.79 2372.01 27.16 2011-01-09 16:05:15.000 009 33318.46 306.78 2372.04 27.16 2011-01-09 16:05:16.000 009 33318.41 306.79 2372.04 27.16 2011-01-09 16:05:17.000 009 33318.44 306.77 2372.06 27.16 2011-01-09 16:05:18.000 009 33318.32 306.79 2372.03 27.16 2011-01-09 16:05:19.000 009 33318.34 306.77 2372.08 27.16 2011-01-09 16:05:20.000 009 33318.38 306.82 2372.05 27.16 2011-01-09 16:05:21.000 009 33318.26 306.76 2372.00 27.16 2011-01-09 16:05:22.000 009 33318.34 306.75 2371.97 27.16 2011-01-09 16:05:23.000 009 33318.18 306.75 2372.07 27.16 2011-01-09 16:05:24.000 009 33318.29 306.76 2372.01 27.16 2011-01-09 16:05:25.000 009 33318.15 306.74 2372.00 27.16 2011-01-09 16:05:26.000 009 33318.19 306.75 2371.99 27.16 2011-01-09 16:05:27.000 009 33318.20 306.79 2372.03 27.16 2011-01-09 16:05:28.000 009 33318.10 306.82 2372.03 27.16 2011-01-09 16:05:29.000 009 33318.10 306.75 2371.95 27.16 2011-01-09 16:05:30.000 009 33318.04 306.85 2372.01 27.16 2011-01-09 16:05:31.000 009 33318.08 306.84 2372.05 27.16 2011-01-09 16:05:32.000 009 33318.01 306.87 2372.07 27.16 2011-01-09 16:05:33.000 009 33318.01 306.87 2372.00 27.16 2011-01-09 16:05:34.000 009 33317.96 306.87 2372.00 27.16 2011-01-09 16:05:35.000 009 33317.98 306.87 2372.13 27.16 2011-01-09 16:05:36.000 009 33318.05 306.92 2372.10 27.16 2011-01-09 16:05:37.000 009 33318.00 306.90 2372.13 27.16 2011-01-09 16:05:38.000 009 33318.01 306.93 2372.04 27.16 2011-01-09 16:05:39.000 009 33318.00 306.93 2372.02 27.16 2011-01-09 16:05:40.000 009 33317.94 306.95 2372.06 27.16 2011-01-09 16:05:41.000 009 33318.01 307.01 2372.03 27.16 2011-01-09 16:05:42.000 009 33318.00 306.99 2372.16 27.16 2011-01-09 16:05:43.000 009 33317.84 306.97 2372.10 27.16 2011-01-09 16:05:44.000 009 33317.91 307.06 2372.04 27.16 2011-01-09 16:05:45.000 009 33317.88 307.08 2372.05 27.16 2011-01-09 16:05:46.000 009 33317.81 307.08 2372.02 27.16 2011-01-09 16:05:47.000 009 33317.81 307.09 2372.04 27.16 2011-01-09 16:05:48.000 009 33317.74 307.09 2372.08 27.16 2011-01-09 16:05:49.000 009 33317.72 307.09 2372.11 27.16 2011-01-09 16:05:50.000 009 33317.72 307.16 2372.14 27.16 2011-01-09 16:05:51.000 009 33317.69 307.14 2372.11 27.16 2011-01-09 16:05:52.000 009 33317.62 307.20 2372.01 27.16 2011-01-09 16:05:53.000 009 33317.60 307.16 2372.09 27.16 2011-01-09 16:05:54.000 009 33317.51 307.21 2372.17 27.16 2011-01-09 16:05:55.000 009 33317.57 307.20 2372.09 27.16 2011-01-09 16:05:56.000 009 33317.64 307.22 2372.22 27.16 2011-01-09 16:05:57.000 009 33317.63 307.21 2372.18 27.16 2011-01-09 16:05:58.000 009 33317.57 307.22 2372.25 27.16 2011-01-09 16:05:59.000 009 33317.37 307.22 2372.17 27.16 2011-01-09 16:06:00.000 009 33317.58 307.24 2372.24 27.16 2011-01-09 16:06:01.000 009 33317.50 307.20 2372.19 27.16 2011-01-09 16:06:02.000 009 33317.48 307.25 2372.21 27.16 2011-01-09 16:06:03.000 009 33317.50 307.21 2372.24 27.16 2011-01-09 16:06:04.000 009 33317.50 307.22 2372.20 27.16 2011-01-09 16:06:05.000 009 33317.60 307.25 2372.28 27.16 2011-01-09 16:06:06.000 009 33317.59 307.21 2372.26 27.16 2011-01-09 16:06:07.000 009 33317.60 307.20 2372.16 27.16 2011-01-09 16:06:08.000 009 33317.59 307.22 2372.26 27.16 2011-01-09 16:06:09.000 009 33317.57 307.22 2372.25 27.16 2011-01-09 16:06:10.000 009 33317.59 307.22 2372.27 27.16 2011-01-09 16:06:11.000 009 33317.62 307.21 2372.27 27.16 2011-01-09 16:06:12.000 009 33317.64 307.13 2372.38 27.16 2011-01-09 16:06:13.000 009 33317.81 307.09 2372.35 27.16 2011-01-09 16:06:14.000 009 33317.65 307.12 2372.25 27.16 2011-01-09 16:06:15.000 009 33317.65 307.13 2372.28 27.16 2011-01-09 16:06:16.000 009 33317.83 307.06 2372.30 27.16 2011-01-09 16:06:17.000 009 33317.84 307.09 2372.31 27.16 2011-01-09 16:06:18.000 009 33317.74 307.07 2372.27 27.16 2011-01-09 16:06:19.000 009 33317.76 307.04 2372.31 27.16 2011-01-09 16:06:20.000 009 33317.79 307.03 2372.29 27.16 2011-01-09 16:06:21.000 009 33317.81 307.05 2372.37 27.16 2011-01-09 16:06:22.000 009 33317.74 307.04 2372.31 27.16 2011-01-09 16:06:23.000 009 33317.72 306.99 2372.25 27.16 2011-01-09 16:06:24.000 009 33317.76 306.94 2372.22 27.16 2011-01-09 16:06:25.000 009 33317.84 306.94 2372.24 27.16 2011-01-09 16:06:26.000 009 33317.83 306.93 2372.31 27.16 2011-01-09 16:06:27.000 009 33317.74 306.98 2372.24 27.16 2011-01-09 16:06:28.000 009 33317.75 306.94 2372.18 27.16 2011-01-09 16:06:29.000 009 33317.88 306.94 2372.24 27.16 2011-01-09 16:06:30.000 009 33317.74 306.95 2372.17 27.16 2011-01-09 16:06:31.000 009 33317.68 306.96 2372.21 27.16 2011-01-09 16:06:32.000 009 33317.81 306.96 2372.19 27.16 2011-01-09 16:06:33.000 009 33317.82 306.97 2372.18 27.16 2011-01-09 16:06:34.000 009 33317.75 306.91 2372.16 27.16 2011-01-09 16:06:35.000 009 33317.68 306.96 2372.18 27.16 2011-01-09 16:06:36.000 009 33317.74 306.98 2372.20 27.16 2011-01-09 16:06:37.000 009 33317.76 306.97 2372.25 27.16 2011-01-09 16:06:38.000 009 33317.79 306.95 2372.18 27.16 2011-01-09 16:06:39.000 009 33317.75 307.00 2372.21 27.16 2011-01-09 16:06:40.000 009 33317.82 307.01 2372.24 27.16 2011-01-09 16:06:41.000 009 33317.78 306.94 2372.13 27.16 2011-01-09 16:06:42.000 009 33317.76 306.99 2372.16 27.16 2011-01-09 16:06:43.000 009 33317.95 306.94 2372.19 27.16 2011-01-09 16:06:44.000 009 33317.82 306.93 2372.13 27.16 2011-01-09 16:06:45.000 009 33317.79 306.96 2372.18 27.16 2011-01-09 16:06:46.000 009 33317.85 306.99 2372.21 27.16 2011-01-09 16:06:47.000 009 33317.82 306.92 2372.17 27.16 2011-01-09 16:06:48.000 009 33317.93 306.92 2372.20 27.16 2011-01-09 16:06:49.000 009 33317.96 306.89 2372.14 27.16 2011-01-09 16:06:50.000 009 33317.95 306.86 2372.12 27.16 2011-01-09 16:06:51.000 009 33317.91 306.91 2372.13 27.16 2011-01-09 16:06:52.000 009 33317.99 306.88 2372.12 27.16 2011-01-09 16:06:53.000 009 33318.06 306.89 2372.16 27.16 2011-01-09 16:06:54.000 009 33318.09 306.88 2372.16 27.16 2011-01-09 16:06:55.000 009 33318.15 306.87 2372.11 27.16 2011-01-09 16:06:56.000 009 33318.18 306.83 2372.16 27.16 2011-01-09 16:06:57.000 009 33318.22 306.89 2372.11 27.16 2011-01-09 16:06:58.000 009 33318.22 306.88 2372.15 27.16 2011-01-09 16:06:59.000 009 33318.30 306.89 2372.13 27.16 2011-01-09 16:07:00.000 009 33318.37 306.89 2372.15 27.16 2011-01-09 16:07:01.000 009 33318.48 306.87 2372.04 27.16 2011-01-09 16:07:02.000 009 33318.47 306.87 2372.07 27.16 2011-01-09 16:07:03.000 009 33318.52 306.92 2372.07 27.16 2011-01-09 16:07:04.000 009 33318.50 306.90 2372.09 27.16 2011-01-09 16:07:05.000 009 33318.63 306.86 2372.03 27.16 2011-01-09 16:07:06.000 009 33318.51 306.91 2372.06 27.16 2011-01-09 16:07:07.000 009 33318.70 306.85 2372.06 27.16 2011-01-09 16:07:08.000 009 33318.65 306.86 2371.98 27.16 2011-01-09 16:07:09.000 009 33318.67 306.80 2372.06 27.16 2011-01-09 16:07:10.000 009 33318.73 306.85 2372.10 27.16 2011-01-09 16:07:11.000 009 33318.71 306.83 2372.02 27.16 2011-01-09 16:07:12.000 009 33318.85 306.79 2372.04 27.16 2011-01-09 16:07:13.000 009 33318.78 306.71 2371.99 27.16 2011-01-09 16:07:14.000 009 33318.81 306.69 2372.03 27.16 2011-01-09 16:07:15.000 009 33318.84 306.68 2371.94 27.16 2011-01-09 16:07:16.000 009 33318.84 306.65 2372.00 27.16 2011-01-09 16:07:17.000 009 33318.86 306.67 2372.00 27.16 2011-01-09 16:07:18.000 009 33318.89 306.64 2371.95 27.16 2011-01-09 16:07:19.000 009 33318.96 306.60 2372.00 27.16 2011-01-09 16:07:20.000 009 33318.87 306.57 2371.88 27.16 2011-01-09 16:07:21.000 009 33318.85 306.53 2371.94 27.16 2011-01-09 16:07:22.000 009 33318.88 306.52 2371.99 27.16 2011-01-09 16:07:23.000 009 33318.92 306.50 2371.99 27.16 2011-01-09 16:07:24.000 009 33318.87 306.48 2371.85 27.16 2011-01-09 16:07:25.000 009 33318.97 306.48 2371.87 27.16 2011-01-09 16:07:26.000 009 33318.95 306.46 2371.84 27.16 2011-01-09 16:07:27.000 009 33318.96 306.35 2371.85 27.16 2011-01-09 16:07:28.000 009 33318.95 306.35 2371.90 27.16 2011-01-09 16:07:29.000 009 33318.86 306.31 2371.88 27.16 2011-01-09 16:07:30.000 009 33318.88 306.28 2371.84 27.16 2011-01-09 16:07:31.000 009 33318.90 306.27 2371.78 27.16 2011-01-09 16:07:32.000 009 33318.93 306.27 2371.82 27.16 2011-01-09 16:07:33.000 009 33318.90 306.26 2371.73 27.16 2011-01-09 16:07:34.000 009 33318.93 306.24 2371.72 27.16 2011-01-09 16:07:35.000 009 33318.95 306.26 2371.72 27.16 2011-01-09 16:07:36.000 009 33318.98 306.23 2371.76 27.16 2011-01-09 16:07:37.000 009 33318.86 306.24 2371.81 27.16 2011-01-09 16:07:38.000 009 33318.90 306.22 2371.71 27.16 2011-01-09 16:07:39.000 009 33319.05 306.27 2371.78 27.16 2011-01-09 16:07:40.000 009 33319.08 306.25 2371.73 27.16 2011-01-09 16:07:41.000 009 33319.05 306.30 2371.65 27.16 2011-01-09 16:07:42.000 009 33319.11 306.29 2371.81 27.16 2011-01-09 16:07:43.000 009 33319.06 306.27 2371.69 27.16 2011-01-09 16:07:44.000 009 33319.10 306.27 2371.66 27.16 2011-01-09 16:07:45.000 009 33319.17 306.34 2371.74 27.16 2011-01-09 16:07:46.000 009 33319.24 306.40 2371.73 27.16 2011-01-09 16:07:47.000 009 33319.25 306.42 2371.63 27.16 2011-01-09 16:07:48.000 009 33319.29 306.47 2371.72 27.16 2011-01-09 16:07:49.000 009 33319.36 306.48 2371.68 27.16 2011-01-09 16:07:50.000 009 33319.32 306.49 2371.72 27.16 2011-01-09 16:07:51.000 009 33319.39 306.52 2371.57 27.16 2011-01-09 16:07:52.000 009 33319.51 306.53 2371.61 27.16 2011-01-09 16:07:53.000 009 33319.54 306.54 2371.69 27.16 2011-01-09 16:07:54.000 009 33319.43 306.54 2371.63 27.16 2011-01-09 16:07:55.000 009 33319.50 306.59 2371.63 27.16 2011-01-09 16:07:56.000 009 33319.43 306.58 2371.61 27.16 2011-01-09 16:07:57.000 009 33319.48 306.58 2371.57 27.16 2011-01-09 16:07:58.000 009 33319.49 306.58 2371.64 27.16 2011-01-09 16:07:59.000 009 33319.46 306.58 2371.53 27.16 2011-01-09 16:08:00.000 009 33319.44 306.61 2371.54 27.16 2011-01-09 16:08:01.000 009 33319.31 306.61 2371.54 27.16 2011-01-09 16:08:02.000 009 33319.30 306.59 2371.51 27.16 2011-01-09 16:08:03.000 009 33319.25 306.63 2371.53 27.16 2011-01-09 16:08:04.000 009 33319.23 306.66 2371.56 27.16 2011-01-09 16:08:05.000 009 33319.17 306.64 2371.53 27.16 2011-01-09 16:08:06.000 009 33318.99 306.62 2371.57 27.16 2011-01-09 16:08:07.000 009 33319.15 306.61 2371.58 27.16 2011-01-09 16:08:08.000 009 33319.11 306.61 2371.53 27.16 2011-01-09 16:08:09.000 009 33319.00 306.67 2371.51 27.16 2011-01-09 16:08:10.000 009 33318.96 306.58 2371.61 27.16 2011-01-09 16:08:11.000 009 33318.92 306.55 2371.51 27.16 2011-01-09 16:08:12.000 009 33318.81 306.58 2371.50 27.16 2011-01-09 16:08:13.000 009 33318.92 306.58 2371.60 27.16 2011-01-09 16:08:14.000 009 33318.90 306.58 2371.57 27.16 2011-01-09 16:08:15.000 009 33318.92 306.61 2371.60 27.16 2011-01-09 16:08:16.000 009 33318.94 306.61 2371.54 27.16 2011-01-09 16:08:17.000 009 33318.92 306.61 2371.59 27.16 2011-01-09 16:08:18.000 009 33318.93 306.59 2371.57 27.16 2011-01-09 16:08:19.000 009 33319.02 306.60 2371.59 27.16 2011-01-09 16:08:20.000 009 33318.95 306.60 2371.53 27.16 2011-01-09 16:08:21.000 009 33318.99 306.58 2371.56 27.16 2011-01-09 16:08:22.000 009 33319.06 306.63 2371.55 27.16 2011-01-09 16:08:23.000 009 33319.05 306.61 2371.64 27.16 2011-01-09 16:08:24.000 009 33319.14 306.68 2371.60 27.16 2011-01-09 16:08:25.000 009 33319.12 306.68 2371.56 27.16 2011-01-09 16:08:26.000 009 33319.17 306.69 2371.60 27.16 2011-01-09 16:08:27.000 009 33319.30 306.74 2371.56 27.16 2011-01-09 16:08:28.000 009 33319.29 306.72 2371.59 27.16 2011-01-09 16:08:29.000 009 33319.29 306.75 2371.54 27.16 2011-01-09 16:08:30.000 009 33319.25 306.71 2371.61 27.16 2011-01-09 16:08:31.000 009 33319.28 306.67 2371.65 27.16 2011-01-09 16:08:32.000 009 33319.27 306.69 2371.57 27.16 2011-01-09 16:08:33.000 009 33319.20 306.64 2371.62 27.16 2011-01-09 16:08:34.000 009 33319.23 306.63 2371.59 27.16 2011-01-09 16:08:35.000 009 33319.17 306.68 2371.60 27.16 2011-01-09 16:08:36.000 009 33319.06 306.67 2371.57 27.16 2011-01-09 16:08:37.000 009 33319.13 306.59 2371.59 27.16 2011-01-09 16:08:38.000 009 33319.06 306.59 2371.56 27.16 2011-01-09 16:08:39.000 009 33319.04 306.59 2371.63 27.16 2011-01-09 16:08:40.000 009 33319.00 306.56 2371.61 27.16 2011-01-09 16:08:41.000 009 33319.06 306.55 2371.60 27.16 2011-01-09 16:08:42.000 009 33319.03 306.54 2371.64 27.16 2011-01-09 16:08:43.000 009 33319.08 306.55 2371.60 27.16 2011-01-09 16:08:44.000 009 33319.03 306.51 2371.60 27.16 2011-01-09 16:08:45.000 009 33318.94 306.49 2371.57 27.16 2011-01-09 16:08:46.000 009 33319.13 306.48 2371.58 27.16 2011-01-09 16:08:47.000 009 33319.17 306.46 2371.61 27.16 2011-01-09 16:08:48.000 009 33319.08 306.48 2371.69 27.16 2011-01-09 16:08:49.000 009 33319.25 306.52 2371.67 27.16 2011-01-09 16:08:50.000 009 33319.15 306.47 2371.70 27.16 2011-01-09 16:08:51.000 009 33319.25 306.50 2371.61 27.16 2011-01-09 16:08:52.000 009 33319.27 306.53 2371.64 27.16 2011-01-09 16:08:53.000 009 33319.21 306.54 2371.63 27.16 2011-01-09 16:08:54.000 009 33319.43 306.57 2371.66 27.16 2011-01-09 16:08:55.000 009 33319.44 306.53 2371.63 27.16 2011-01-09 16:08:56.000 009 33319.37 306.48 2371.71 27.16 2011-01-09 16:08:57.000 009 33319.45 306.54 2371.64 27.16 2011-01-09 16:08:58.000 009 33319.45 306.52 2371.56 27.16 2011-01-09 16:08:59.000 009 33319.42 306.52 2371.63 27.16 2011-01-09 16:09:00.000 009 33319.46 306.49 2371.51 27.16 2011-01-09 16:09:01.000 009 33319.34 306.45 2371.67 27.16 2011-01-09 16:09:02.000 009 33319.40 306.45 2371.68 27.16 2011-01-09 16:09:03.000 009 33319.42 306.50 2371.60 27.16 2011-01-09 16:09:04.000 009 33319.35 306.46 2371.53 27.16 2011-01-09 16:09:05.000 009 33319.28 306.43 2371.57 27.16 2011-01-09 16:09:06.000 009 33319.24 306.45 2371.64 27.16 2011-01-09 16:09:07.000 009 33319.31 306.44 2371.63 27.16 2011-01-09 16:09:08.000 009 33319.28 306.43 2371.68 27.16 2011-01-09 16:09:09.000 009 33319.21 306.51 2371.54 27.16 2011-01-09 16:09:10.000 009 33319.15 306.44 2371.51 27.16 2011-01-09 16:09:11.000 009 33319.12 306.48 2371.58 27.16 2011-01-09 16:09:12.000 009 33319.16 306.50 2371.68 27.16 2011-01-09 16:09:13.000 009 33319.18 306.52 2371.61 27.16 2011-01-09 16:09:14.000 009 33319.03 306.52 2371.59 27.16 2011-01-09 16:09:15.000 009 33319.11 306.54 2371.59 27.16 2011-01-09 16:09:16.000 009 33319.07 306.58 2371.56 27.16 2011-01-09 16:09:17.000 009 33319.14 306.61 2371.59 27.16 2011-01-09 16:09:18.000 009 33319.08 306.64 2371.62 27.16 2011-01-09 16:09:19.000 009 33319.08 306.67 2371.61 27.16 2011-01-09 16:09:20.000 009 33319.23 306.69 2371.57 27.16 2011-01-09 16:09:21.000 009 33319.17 306.70 2371.56 27.16 2011-01-09 16:09:22.000 009 33319.17 306.74 2371.60 27.16 2011-01-09 16:09:23.000 009 33319.19 306.72 2371.62 27.16 2011-01-09 16:09:24.000 009 33319.34 306.83 2371.66 27.16 2011-01-09 16:09:25.000 009 33319.14 306.79 2371.54 27.16 2011-01-09 16:09:26.000 009 33319.20 306.79 2371.61 27.16 2011-01-09 16:09:27.000 009 33319.20 306.87 2371.71 27.16 2011-01-09 16:09:28.000 009 33319.34 306.85 2371.67 27.16 2011-01-09 16:09:29.000 009 33319.36 306.81 2371.61 27.16 2011-01-09 16:09:30.000 009 33319.40 306.85 2371.73 27.16 2011-01-09 16:09:31.000 009 33319.34 306.84 2371.72 27.16 2011-01-09 16:09:32.000 009 33319.39 306.84 2371.63 27.16 2011-01-09 16:09:33.000 009 33319.40 306.84 2371.70 27.16 2011-01-09 16:09:34.000 009 33319.52 306.82 2371.75 27.16 2011-01-09 16:09:35.000 009 33319.42 306.83 2371.79 27.16 2011-01-09 16:09:36.000 009 33319.57 306.78 2371.78 27.16 2011-01-09 16:09:37.000 009 33319.54 306.76 2371.77 27.16 2011-01-09 16:09:38.000 009 33319.52 306.73 2371.76 27.16 2011-01-09 16:09:39.000 009 33319.53 306.73 2371.75 27.16 2011-01-09 16:09:40.000 009 33319.61 306.68 2371.82 27.16 2011-01-09 16:09:41.000 009 33319.57 306.64 2371.75 27.16 2011-01-09 16:09:42.000 009 33319.49 306.59 2371.64 27.16 2011-01-09 16:09:43.000 009 33319.49 306.63 2371.72 27.16 2011-01-09 16:09:44.000 009 33319.47 306.57 2371.68 27.16 2011-01-09 16:09:45.000 009 33319.44 306.48 2371.72 27.16 2011-01-09 16:09:46.000 009 33319.44 306.50 2371.64 27.16 2011-01-09 16:09:47.000 009 33319.46 306.47 2371.69 27.16 2011-01-09 16:09:48.000 009 33319.42 306.46 2371.75 27.16 2011-01-09 16:09:49.000 009 33319.37 306.46 2371.66 27.16 2011-01-09 16:09:50.000 009 33319.35 306.43 2371.66 27.16 2011-01-09 16:09:51.000 009 33319.28 306.44 2371.66 27.16 2011-01-09 16:09:52.000 009 33319.30 306.42 2371.71 27.16 2011-01-09 16:09:53.000 009 33319.33 306.46 2371.60 27.16 2011-01-09 16:09:54.000 009 33319.28 306.48 2371.63 27.16 2011-01-09 16:09:55.000 009 33319.30 306.48 2371.70 27.16 2011-01-09 16:09:56.000 009 33319.27 306.47 2371.68 27.16 2011-01-09 16:09:57.000 009 33319.37 306.53 2371.61 27.16 2011-01-09 16:09:58.000 009 33319.34 306.58 2371.57 27.16 2011-01-09 16:09:59.000 009 33319.38 306.55 2371.67 27.16 2011-01-09 16:10:00.000 009 33319.40 306.57 2371.63 27.16 2011-01-09 16:10:01.000 009 33319.45 306.66 2371.56 27.16 2011-01-09 16:10:02.000 009 33319.44 306.64 2371.57 27.16 2011-01-09 16:10:03.000 009 33319.47 306.71 2371.66 27.16 2011-01-09 16:10:04.000 009 33319.47 306.71 2371.60 27.16 2011-01-09 16:10:05.000 009 33319.58 306.73 2371.73 27.16 2011-01-09 16:10:06.000 009 33319.47 306.79 2371.67 27.16 2011-01-09 16:10:07.000 009 33319.68 306.81 2371.64 27.16 2011-01-09 16:10:08.000 009 33319.61 306.75 2371.61 27.16 2011-01-09 16:10:09.000 009 33319.67 306.79 2371.66 27.16 2011-01-09 16:10:10.000 009 33319.65 306.75 2371.67 27.16 2011-01-09 16:10:11.000 009 33319.65 306.71 2371.59 27.16 2011-01-09 16:10:12.000 009 33319.68 306.67 2371.70 27.16 2011-01-09 16:10:13.000 009 33319.65 306.72 2371.65 27.16 2011-01-09 16:10:14.000 009 33319.59 306.66 2371.61 27.16 2011-01-09 16:10:15.000 009 33319.64 306.66 2371.59 27.16 2011-01-09 16:10:16.000 009 33319.61 306.62 2371.70 27.16 2011-01-09 16:10:17.000 009 33319.61 306.62 2371.65 27.16 2011-01-09 16:10:18.000 009 33319.62 306.56 2371.62 27.16 2011-01-09 16:10:19.000 009 33319.54 306.59 2371.66 27.16 2011-01-09 16:10:20.000 009 33319.54 306.55 2371.59 27.16 2011-01-09 16:10:21.000 009 33319.50 306.54 2371.60 27.16 2011-01-09 16:10:22.000 009 33319.63 306.52 2371.63 27.16 2011-01-09 16:10:23.000 009 33319.52 306.54 2371.51 27.16 2011-01-09 16:10:24.000 009 33319.64 306.54 2371.69 27.16 2011-01-09 16:10:25.000 009 33319.58 306.55 2371.58 27.16 2011-01-09 16:10:26.000 009 33319.64 306.56 2371.59 27.16 2011-01-09 16:10:27.000 009 33319.67 306.52 2371.60 27.16 2011-01-09 16:10:28.000 009 33319.71 306.51 2371.67 27.16 2011-01-09 16:10:29.000 009 33319.90 306.49 2371.62 27.16 2011-01-09 16:10:30.000 009 33319.73 306.50 2371.61 27.16 2011-01-09 16:10:31.000 009 33319.86 306.55 2371.70 27.16 2011-01-09 16:10:32.000 009 33319.86 306.51 2371.59 27.16 2011-01-09 16:10:33.000 009 33319.93 306.51 2371.64 27.16 2011-01-09 16:10:34.000 009 33320.02 306.52 2371.51 27.16 2011-01-09 16:10:35.000 009 33320.05 306.54 2371.59 27.16 2011-01-09 16:10:36.000 009 33320.12 306.56 2371.53 27.16 2011-01-09 16:10:37.000 009 33320.07 306.54 2371.61 27.16 2011-01-09 16:10:38.000 009 33320.06 306.57 2371.59 27.16 2011-01-09 16:10:39.000 009 33320.07 306.59 2371.60 27.16 2011-01-09 16:10:40.000 009 33320.07 306.54 2371.57 27.16 2011-01-09 16:10:41.000 009 33319.95 306.55 2371.52 27.16 2011-01-09 16:10:42.000 009 33320.05 306.54 2371.57 27.16 2011-01-09 16:10:43.000 009 33320.02 306.52 2371.52 27.16 2011-01-09 16:10:44.000 009 33319.94 306.51 2371.50 27.16 2011-01-09 16:10:45.000 009 33319.85 306.55 2371.54 27.16 2011-01-09 16:10:46.000 009 33319.95 306.56 2371.50 27.16 2011-01-09 16:10:47.000 009 33319.81 306.54 2371.51 27.16 2011-01-09 16:10:48.000 009 33319.81 306.55 2371.50 27.16 2011-01-09 16:10:49.000 009 33319.78 306.50 2371.54 27.16 2011-01-09 16:10:50.000 009 33319.70 306.52 2371.47 27.16 2011-01-09 16:10:51.000 009 33319.65 306.57 2371.44 27.16 2011-01-09 16:10:52.000 009 33319.67 306.52 2371.51 27.16 2011-01-09 16:10:53.000 009 33319.70 306.53 2371.51 27.16 2011-01-09 16:10:54.000 009 33319.70 306.55 2371.56 27.16 2011-01-09 16:10:55.000 009 33319.61 306.58 2371.58 27.16 2011-01-09 16:10:56.000 009 33319.59 306.58 2371.51 27.16 2011-01-09 16:10:57.000 009 33319.64 306.64 2371.56 27.16 2011-01-09 16:10:58.000 009 33319.64 306.61 2371.59 27.16 2011-01-09 16:10:59.000 009 33319.71 306.60 2371.56 27.16 2011-01-09 16:11:00.000 009 33319.62 306.67 2371.72 27.16 2011-01-09 16:11:01.000 009 33319.65 306.63 2371.60 27.16 2011-01-09 16:11:02.000 009 33319.64 306.67 2371.61 27.16 2011-01-09 16:11:03.000 009 33319.77 306.60 2371.56 27.16 2011-01-09 16:11:04.000 009 33319.72 306.62 2371.56 27.16 2011-01-09 16:11:05.000 009 33319.74 306.66 2371.63 27.16 2011-01-09 16:11:06.000 009 33319.83 306.63 2371.63 27.16 2011-01-09 16:11:07.000 009 33319.89 306.66 2371.61 27.16 2011-01-09 16:11:08.000 009 33319.92 306.63 2371.61 27.16 2011-01-09 16:11:09.000 009 33319.89 306.62 2371.61 27.16 2011-01-09 16:11:10.000 009 33319.86 306.64 2371.64 27.16 2011-01-09 16:11:11.000 009 33319.89 306.66 2371.51 27.16 2011-01-09 16:11:12.000 009 33319.85 306.59 2371.61 27.16 2011-01-09 16:11:13.000 009 33319.99 306.58 2371.56 27.16 2011-01-09 16:11:14.000 009 33319.96 306.55 2371.54 27.16 2011-01-09 16:11:15.000 009 33319.88 306.57 2371.52 27.16 2011-01-09 16:11:16.000 009 33319.79 306.57 2371.69 27.16 2011-01-09 16:11:17.000 009 33319.76 306.52 2371.53 27.16 2011-01-09 16:11:18.000 009 33319.69 306.59 2371.52 27.16 2011-01-09 16:11:19.000 009 33319.94 306.47 2371.57 27.16 2011-01-09 16:11:20.000 009 33319.82 306.49 2371.59 27.16 2011-01-09 16:11:21.000 009 33319.83 306.51 2371.55 27.16 2011-01-09 16:11:22.000 009 33319.71 306.51 2371.56 27.16 2011-01-09 16:11:23.000 009 33319.80 306.50 2371.64 27.16 2011-01-09 16:11:24.000 009 33319.82 306.50 2371.55 27.16 2011-01-09 16:11:25.000 009 33319.69 306.50 2371.63 27.16 2011-01-09 16:11:26.000 009 33319.69 306.46 2371.59 27.16 2011-01-09 16:11:27.000 009 33319.68 306.48 2371.59 27.16 2011-01-09 16:11:28.000 009 33319.71 306.50 2371.54 27.16 2011-01-09 16:11:29.000 009 33319.68 306.52 2371.64 27.16 2011-01-09 16:11:30.000 009 33319.59 306.57 2371.64 27.16 2011-01-09 16:11:31.000 009 33319.73 306.52 2371.70 27.16 2011-01-09 16:11:32.000 009 33319.67 306.52 2371.69 27.16 2011-01-09 16:11:33.000 009 33319.73 306.59 2371.55 27.16 2011-01-09 16:11:34.000 009 33319.80 306.60 2371.57 27.16 2011-01-09 16:11:35.000 009 33319.82 306.59 2371.58 27.16 2011-01-09 16:11:36.000 009 33319.79 306.58 2371.67 27.16 2011-01-09 16:11:37.000 009 33319.89 306.64 2371.58 27.16 2011-01-09 16:11:38.000 009 33319.86 306.62 2371.62 27.16 2011-01-09 16:11:39.000 009 33319.83 306.69 2371.61 27.16 2011-01-09 16:11:40.000 009 33319.90 306.68 2371.58 27.16 2011-01-09 16:11:41.000 009 33319.85 306.64 2371.60 27.16 2011-01-09 16:11:42.000 009 33319.99 306.65 2371.60 27.16 2011-01-09 16:11:43.000 009 33320.01 306.70 2371.47 27.16 2011-01-09 16:11:44.000 009 33319.98 306.66 2371.46 27.16 2011-01-09 16:11:45.000 009 33320.04 306.69 2371.66 27.16 2011-01-09 16:11:46.000 009 33320.00 306.71 2371.63 27.16 2011-01-09 16:11:47.000 009 33320.04 306.67 2371.60 27.16 2011-01-09 16:11:48.000 009 33319.92 306.64 2371.56 27.16 2011-01-09 16:11:49.000 009 33320.05 306.67 2371.57 27.16 2011-01-09 16:11:50.000 009 33320.05 306.65 2371.60 27.16 2011-01-09 16:11:51.000 009 33320.10 306.64 2371.59 27.16 2011-01-09 16:11:52.000 009 33320.07 306.57 2371.57 27.16 2011-01-09 16:11:53.000 009 33320.08 306.57 2371.57 27.16 2011-01-09 16:11:54.000 009 33320.10 306.54 2371.62 27.16 2011-01-09 16:11:55.000 009 33320.04 306.57 2371.51 27.16 2011-01-09 16:11:56.000 009 33320.08 306.51 2371.54 27.16 2011-01-09 16:11:57.000 009 33319.96 306.47 2371.57 27.16 2011-01-09 16:11:58.000 009 33320.02 306.54 2371.52 27.16 2011-01-09 16:11:59.000 009 33320.00 306.51 2371.51 27.16 2011-01-09 16:12:00.000 009 33320.11 306.53 2371.61 27.16 2011-01-09 16:12:01.000 009 33319.97 306.49 2371.61 27.16 2011-01-09 16:12:02.000 009 33320.01 306.47 2371.59 27.16 2011-01-09 16:12:03.000 009 33320.02 306.49 2371.59 27.16 2011-01-09 16:12:04.000 009 33319.98 306.49 2371.57 27.16 2011-01-09 16:12:05.000 009 33319.89 306.49 2371.54 27.16 2011-01-09 16:12:06.000 009 33319.98 306.52 2371.59 27.16 2011-01-09 16:12:07.000 009 33319.96 306.49 2371.52 27.16 2011-01-09 16:12:08.000 009 33319.90 306.50 2371.51 27.16 2011-01-09 16:12:09.000 009 33319.86 306.55 2371.61 27.16 2011-01-09 16:12:10.000 009 33319.80 306.57 2371.54 27.16 2011-01-09 16:12:11.000 009 33319.60 306.54 2371.50 27.16 2011-01-09 16:12:12.000 009 33319.68 306.59 2371.57 27.16 2011-01-09 16:12:13.000 009 33319.62 306.59 2371.63 27.16 2011-01-09 16:12:14.000 009 33319.58 306.62 2371.68 27.16 2011-01-09 16:12:15.000 009 33319.59 306.64 2371.56 27.16 2011-01-09 16:12:16.000 009 33319.52 306.66 2371.61 27.16 2011-01-09 16:12:17.000 009 33319.44 306.66 2371.57 27.16 2011-01-09 16:12:18.000 009 33319.42 306.71 2371.56 27.16 2011-01-09 16:12:19.000 009 33319.27 306.76 2371.64 27.16 2011-01-09 16:12:20.000 009 33319.30 306.77 2371.64 27.16 2011-01-09 16:12:21.000 009 33319.28 306.81 2371.58 27.16 2011-01-09 16:12:22.000 009 33319.25 306.79 2371.56 27.16 2011-01-09 16:12:23.000 009 33319.33 306.76 2371.59 27.16 2011-01-09 16:12:24.000 009 33319.18 306.85 2371.63 27.16 2011-01-09 16:12:25.000 009 33319.19 306.86 2371.56 27.16 2011-01-09 16:12:26.000 009 33319.18 306.83 2371.59 27.16 2011-01-09 16:12:27.000 009 33319.37 306.85 2371.56 27.16 2011-01-09 16:12:28.000 009 33319.23 306.87 2371.63 27.16 2011-01-09 16:12:29.000 009 33319.21 306.89 2371.54 27.16 2011-01-09 16:12:30.000 009 33319.18 306.88 2371.70 27.16 2011-01-09 16:12:31.000 009 33319.13 306.88 2371.67 27.16 2011-01-09 16:12:32.000 009 33319.18 306.89 2371.73 27.16 2011-01-09 16:12:33.000 009 33319.29 306.91 2371.67 27.16 2011-01-09 16:12:34.000 009 33319.28 306.94 2371.73 27.16 2011-01-09 16:12:35.000 009 33319.14 306.88 2371.70 27.16 2011-01-09 16:12:36.000 009 33319.22 306.95 2371.70 27.16 2011-01-09 16:12:37.000 009 33319.27 306.97 2371.76 27.16 2011-01-09 16:12:38.000 009 33319.26 306.91 2371.73 27.16 2011-01-09 16:12:39.000 009 33319.33 306.91 2371.81 27.16 2011-01-09 16:12:40.000 009 33319.27 306.95 2371.79 27.16 2011-01-09 16:12:41.000 009 33319.32 306.95 2371.76 27.16 2011-01-09 16:12:42.000 009 33319.31 306.88 2371.85 27.16 2011-01-09 16:12:43.000 009 33319.36 306.96 2371.79 27.16 2011-01-09 16:12:44.000 009 33319.34 306.90 2371.81 27.16 2011-01-09 16:12:45.000 009 33319.43 306.93 2371.84 27.16 2011-01-09 16:12:46.000 009 33319.37 306.93 2371.82 27.16 2011-01-09 16:12:47.000 009 33319.42 306.97 2371.80 27.16 2011-01-09 16:12:48.000 009 33319.45 306.91 2371.83 27.16 2011-01-09 16:12:49.000 009 33319.57 306.92 2371.79 27.16 2011-01-09 16:12:50.000 009 33319.52 306.89 2371.75 27.16 2011-01-09 16:12:51.000 009 33319.58 306.86 2371.82 27.16 2011-01-09 16:12:52.000 009 33319.62 306.86 2371.80 27.16 2011-01-09 16:12:53.000 009 33319.59 306.84 2371.76 27.16 2011-01-09 16:12:54.000 009 33319.62 306.80 2371.75 27.16 2011-01-09 16:12:55.000 009 33319.65 306.84 2371.82 27.16 2011-01-09 16:12:56.000 009 33319.66 306.82 2371.82 27.16 2011-01-09 16:12:57.000 009 33319.79 306.75 2371.75 27.16 2011-01-09 16:12:58.000 009 33319.75 306.79 2371.75 27.16 2011-01-09 16:12:59.000 009 33319.77 306.77 2371.76 27.16 2011-01-09 16:13:00.000 009 33319.71 306.75 2371.66 27.16 2011-01-09 16:13:01.000 009 33319.83 306.74 2371.76 27.16 2011-01-09 16:13:02.000 009 33319.75 306.72 2371.72 27.16 2011-01-09 16:13:03.000 009 33319.85 306.73 2371.76 27.16 2011-01-09 16:13:04.000 009 33319.86 306.71 2371.67 27.16 2011-01-09 16:13:05.000 009 33319.90 306.72 2371.75 27.16 2011-01-09 16:13:06.000 009 33319.77 306.71 2371.71 27.16 2011-01-09 16:13:07.000 009 33319.79 306.71 2371.72 27.16 2011-01-09 16:13:08.000 009 33319.80 306.72 2371.75 27.16 2011-01-09 16:13:09.000 009 33319.77 306.74 2371.64 27.16 2011-01-09 16:13:10.000 009 33319.81 306.71 2371.75 27.16 2011-01-09 16:13:11.000 009 33319.64 306.72 2371.63 27.16 2011-01-09 16:13:12.000 009 33319.79 306.76 2371.69 27.16 2011-01-09 16:13:13.000 009 33319.81 306.68 2371.68 27.16 2011-01-09 16:13:14.000 009 33319.75 306.73 2371.64 27.16 2011-01-09 16:13:15.000 009 33319.75 306.74 2371.60 27.16 2011-01-09 16:13:16.000 009 33319.69 306.79 2371.65 27.16 2011-01-09 16:13:17.000 009 33319.70 306.75 2371.56 27.16 2011-01-09 16:13:18.000 009 33319.65 306.76 2371.64 27.16 2011-01-09 16:13:19.000 009 33319.75 306.76 2371.63 27.16 2011-01-09 16:13:20.000 009 33319.60 306.77 2371.63 27.16 2011-01-09 16:13:21.000 009 33319.57 306.81 2371.64 27.16 2011-01-09 16:13:22.000 009 33319.49 306.83 2371.59 27.16 2011-01-09 16:13:23.000 009 33319.43 306.81 2371.64 27.16 2011-01-09 16:13:24.000 009 33319.52 306.84 2371.60 27.16 2011-01-09 16:13:25.000 009 33319.46 306.88 2371.71 27.16 2011-01-09 16:13:26.000 009 33319.42 306.91 2371.67 27.16 2011-01-09 16:13:27.000 009 33319.33 306.90 2371.67 27.16 2011-01-09 16:13:28.000 009 33319.35 306.92 2371.68 27.16 2011-01-09 16:13:29.000 009 33319.33 306.89 2371.71 27.16 2011-01-09 16:13:30.000 009 33319.28 306.98 2371.66 27.16 2011-01-09 16:13:31.000 009 33319.25 306.98 2371.66 27.16 2011-01-09 16:13:32.000 009 33319.18 307.00 2371.69 27.16 2011-01-09 16:13:33.000 009 33319.21 307.05 2371.65 27.16 2011-01-09 16:13:34.000 009 33319.12 307.05 2371.82 27.16 2011-01-09 16:13:35.000 009 33319.18 306.99 2371.72 27.16 2011-01-09 16:13:36.000 009 33319.09 307.02 2371.75 27.16 2011-01-09 16:13:37.000 009 33319.10 307.04 2371.75 27.16 2011-01-09 16:13:38.000 009 33319.07 307.05 2371.77 27.16 2011-01-09 16:13:39.000 009 33319.05 307.10 2371.75 27.16 2011-01-09 16:13:40.000 009 33319.09 307.04 2371.72 27.16 2011-01-09 16:13:41.000 009 33319.04 307.00 2371.85 27.16 2011-01-09 16:13:42.000 009 33319.03 307.07 2371.75 27.16 2011-01-09 16:13:43.000 009 33318.98 307.05 2371.78 27.16 2011-01-09 16:13:44.000 009 33318.92 307.08 2371.79 27.16 2011-01-09 16:13:45.000 009 33318.89 307.11 2371.85 27.16 2011-01-09 16:13:46.000 009 33318.94 307.06 2371.88 27.16 2011-01-09 16:13:47.000 009 33318.83 307.03 2371.73 27.16 2011-01-09 16:13:48.000 009 33318.94 307.08 2371.83 27.16 2011-01-09 16:13:49.000 009 33318.84 307.04 2371.81 27.16 2011-01-09 16:13:50.000 009 33318.87 307.04 2371.75 27.16 2011-01-09 16:13:51.000 009 33318.99 307.02 2371.84 27.16 2011-01-09 16:13:52.000 009 33319.03 307.02 2371.85 27.16 2011-01-09 16:13:53.000 009 33319.00 306.98 2371.79 27.16 2011-01-09 16:13:54.000 009 33318.91 307.00 2371.81 27.16 2011-01-09 16:13:55.000 009 33319.10 306.98 2371.76 27.16 2011-01-09 16:13:56.000 009 33318.99 306.95 2371.81 27.16 2011-01-09 16:13:57.000 009 33319.04 306.93 2371.81 27.16 2011-01-09 16:13:58.000 009 33318.93 306.93 2371.85 27.16 2011-01-09 16:13:59.000 009 33318.92 306.91 2371.81 27.16 2011-01-09 16:14:00.000 009 33319.17 306.90 2371.79 27.16 2011-01-09 16:14:01.000 009 33318.96 306.89 2371.77 27.16 2011-01-09 16:14:02.000 009 33319.01 306.89 2371.79 27.16 2011-01-09 16:14:03.000 009 33319.03 306.90 2371.79 27.16 2011-01-09 16:14:04.000 009 33319.03 306.91 2371.72 27.16 2011-01-09 16:14:05.000 009 33318.99 306.88 2371.65 27.16 2011-01-09 16:14:06.000 009 33319.14 306.90 2371.75 27.16 2011-01-09 16:14:07.000 009 33319.08 306.95 2371.71 27.16 2011-01-09 16:14:08.000 009 33318.96 306.93 2371.76 27.16 2011-01-09 16:14:09.000 009 33318.97 306.94 2371.75 27.16 2011-01-09 16:14:10.000 009 33318.94 306.96 2371.81 27.16 2011-01-09 16:14:11.000 009 33318.98 306.95 2371.79 27.16 2011-01-09 16:14:12.000 009 33318.94 306.95 2371.77 27.16 2011-01-09 16:14:13.000 009 33318.82 307.01 2371.75 27.16 2011-01-09 16:14:14.000 009 33318.82 306.98 2371.73 27.16 2011-01-09 16:14:15.000 009 33318.84 307.03 2371.76 27.16 2011-01-09 16:14:16.000 009 33318.75 307.03 2371.79 27.16 2011-01-09 16:14:17.000 009 33318.73 307.03 2371.70 27.16 2011-01-09 16:14:18.000 009 33318.84 306.99 2371.72 27.16 2011-01-09 16:14:19.000 009 33318.78 307.06 2371.81 27.16 2011-01-09 16:14:20.000 009 33318.77 307.09 2371.77 27.16 2011-01-09 16:14:21.000 009 33318.86 307.06 2371.78 27.16 2011-01-09 16:14:22.000 009 33318.78 307.06 2371.86 27.16 2011-01-09 16:14:23.000 009 33318.88 307.06 2371.80 27.16 2011-01-09 16:14:24.000 009 33318.84 307.06 2371.81 27.16 2011-01-09 16:14:25.000 009 33319.02 307.10 2371.77 27.16 2011-01-09 16:14:26.000 009 33318.99 307.07 2371.78 27.16 2011-01-09 16:14:27.000 009 33319.05 307.06 2371.78 27.16 2011-01-09 16:14:28.000 009 33319.03 307.06 2371.80 27.16 2011-01-09 16:14:29.000 009 33319.14 307.07 2371.76 27.16 2011-01-09 16:14:30.000 009 33319.03 307.04 2371.82 27.16 2011-01-09 16:14:31.000 009 33319.05 307.02 2371.77 27.16 2011-01-09 16:14:32.000 009 33319.18 307.02 2371.71 27.16 2011-01-09 16:14:33.000 009 33319.12 307.05 2371.77 27.16 2011-01-09 16:14:34.000 009 33319.18 307.03 2371.87 27.16 2011-01-09 16:14:35.000 009 33319.25 307.01 2371.72 27.16 2011-01-09 16:14:36.000 009 33319.18 307.03 2371.68 27.16 2011-01-09 16:14:37.000 009 33319.25 307.02 2371.69 27.16 2011-01-09 16:14:38.000 009 33319.14 307.01 2371.77 27.16 2011-01-09 16:14:39.000 009 33319.25 307.02 2371.77 27.16 2011-01-09 16:14:40.000 009 33319.19 306.95 2371.80 27.16 2011-01-09 16:14:41.000 009 33319.27 307.00 2371.84 27.16 2011-01-09 16:14:42.000 009 33319.14 306.97 2371.76 27.16 2011-01-09 16:14:43.000 009 33319.12 307.01 2371.68 27.16 2011-01-09 16:14:44.000 009 33319.08 306.98 2371.61 27.16 2011-01-09 16:14:45.000 009 33319.09 307.01 2371.75 27.16 2011-01-09 16:14:46.000 009 33319.12 306.97 2371.64 27.16 2011-01-09 16:14:47.000 009 33319.10 306.99 2371.70 27.16 2011-01-09 16:14:48.000 009 33319.00 306.99 2371.71 27.16 2011-01-09 16:14:49.000 009 33318.99 306.97 2371.68 27.16 2011-01-09 16:14:50.000 009 33318.99 307.00 2371.68 27.16 2011-01-09 16:14:51.000 009 33319.01 307.01 2371.63 27.16 2011-01-09 16:14:52.000 009 33319.03 306.98 2371.58 27.16 2011-01-09 16:14:53.000 009 33318.96 306.97 2371.63 27.16 2011-01-09 16:14:54.000 009 33319.02 307.02 2371.73 27.16 2011-01-09 16:14:55.000 009 33318.85 306.97 2371.62 27.16 2011-01-09 16:14:56.000 009 33318.87 306.95 2371.66 27.16 2011-01-09 16:14:57.000 009 33318.78 307.01 2371.59 27.16 2011-01-09 16:14:58.000 009 33318.90 307.01 2371.68 27.16 2011-01-09 16:14:59.000 009 33318.87 307.02 2371.67 27.16 2011-01-09 16:15:00.000 009 33318.91 307.01 2371.62 27.16 2011-01-09 16:15:01.000 009 33318.78 306.99 2371.73 27.16 2011-01-09 16:15:02.000 009 33318.85 307.03 2371.68 27.16 2011-01-09 16:15:03.000 009 33318.85 307.05 2371.68 27.16 2011-01-09 16:15:04.000 009 33318.80 307.04 2371.71 27.16 2011-01-09 16:15:05.000 009 33318.84 307.06 2371.65 27.16 2011-01-09 16:15:06.000 009 33318.74 307.04 2371.68 27.16 2011-01-09 16:15:07.000 009 33318.87 307.07 2371.68 27.16 2011-01-09 16:15:08.000 009 33318.84 307.12 2371.61 27.16 2011-01-09 16:15:09.000 009 33318.84 307.12 2371.74 27.16 2011-01-09 16:15:10.000 009 33318.87 307.10 2371.71 27.16 2011-01-09 16:15:11.000 009 33318.83 307.09 2371.76 27.16 2011-01-09 16:15:12.000 009 33318.86 307.15 2371.66 27.16 2011-01-09 16:15:13.000 009 33318.87 307.10 2371.72 27.16 2011-01-09 16:15:14.000 009 33318.84 307.12 2371.71 27.16 2011-01-09 16:15:15.000 009 33318.90 307.14 2371.66 27.16 2011-01-09 16:15:16.000 009 33318.86 307.18 2371.78 27.16 2011-01-09 16:15:17.000 009 33318.91 307.09 2371.67 27.16 2011-01-09 16:15:18.000 009 33318.84 307.11 2371.76 27.16 2011-01-09 16:15:19.000 009 33319.04 307.13 2371.69 27.16 2011-01-09 16:15:20.000 009 33318.91 307.11 2371.70 27.16 2011-01-09 16:15:21.000 009 33318.89 307.07 2371.73 27.16 2011-01-09 16:15:22.000 009 33318.94 307.10 2371.63 27.16 2011-01-09 16:15:23.000 009 33318.92 307.06 2371.75 27.16 2011-01-09 16:15:24.000 009 33318.92 307.04 2371.70 27.16 2011-01-09 16:15:25.000 009 33318.84 307.03 2371.68 27.16 2011-01-09 16:15:26.000 009 33318.86 307.02 2371.68 27.16 2011-01-09 16:15:27.000 009 33318.84 307.03 2371.70 27.16 2011-01-09 16:15:28.000 009 33318.85 307.05 2371.58 27.16 2011-01-09 16:15:29.000 009 33318.85 307.04 2371.61 27.16 2011-01-09 16:15:30.000 009 33318.64 307.04 2371.60 27.16 2011-01-09 16:15:31.000 009 33318.73 307.02 2371.59 27.16 2011-01-09 16:15:32.000 009 33318.79 307.00 2371.61 27.16 2011-01-09 16:15:33.000 009 33318.73 307.05 2371.66 27.16 2011-01-09 16:15:34.000 009 33318.68 307.03 2371.64 27.16 2011-01-09 16:15:35.000 009 33318.68 307.03 2371.67 27.16 2011-01-09 16:15:36.000 009 33318.67 307.04 2371.63 27.16 2011-01-09 16:15:37.000 009 33318.62 307.06 2371.66 27.16 2011-01-09 16:15:38.000 009 33318.63 307.07 2371.69 27.16 2011-01-09 16:15:39.000 009 33318.68 307.09 2371.56 27.16 2011-01-09 16:15:40.000 009 33318.72 307.12 2371.60 27.16 2011-01-09 16:15:41.000 009 33318.71 307.10 2371.63 27.16 2011-01-09 16:15:42.000 009 33318.69 307.15 2371.61 27.16 2011-01-09 16:15:43.000 009 33318.91 307.16 2371.69 27.16 2011-01-09 16:15:44.000 009 33318.80 307.16 2371.65 27.16 2011-01-09 16:15:45.000 009 33318.84 307.15 2371.59 27.16 2011-01-09 16:15:46.000 009 33318.82 307.18 2371.52 27.16 2011-01-09 16:15:47.000 009 33318.96 307.18 2371.62 27.16 2011-01-09 16:15:48.000 009 33318.89 307.16 2371.64 27.16 2011-01-09 16:15:49.000 009 33318.87 307.20 2371.66 27.16 2011-01-09 16:15:50.000 009 33318.87 307.16 2371.68 27.16 2011-01-09 16:15:51.000 009 33319.00 307.18 2371.60 27.16 2011-01-09 16:15:52.000 009 33319.02 307.19 2371.54 27.16 2011-01-09 16:15:53.000 009 33319.01 307.17 2371.59 27.16 2011-01-09 16:15:54.000 009 33319.08 307.17 2371.70 27.16 2011-01-09 16:15:55.000 009 33318.97 307.16 2371.56 27.16 2011-01-09 16:15:56.000 009 33319.00 307.15 2371.58 27.16 2011-01-09 16:15:57.000 009 33319.11 307.15 2371.63 27.16 2011-01-09 16:15:58.000 009 33319.08 307.07 2371.60 27.16 2011-01-09 16:15:59.000 009 33319.18 307.04 2371.61 27.16 2011-01-09 16:16:00.000 009 33319.06 307.03 2371.52 27.16 2011-01-09 16:16:01.000 009 33319.00 307.01 2371.64 27.16 2011-01-09 16:16:02.000 009 33319.08 307.00 2371.60 27.16 2011-01-09 16:16:03.000 009 33319.08 306.95 2371.57 27.16 2011-01-09 16:16:04.000 009 33319.03 306.96 2371.57 27.16 2011-01-09 16:16:05.000 009 33318.97 306.94 2371.51 27.16 2011-01-09 16:16:06.000 009 33319.09 306.94 2371.53 27.16 2011-01-09 16:16:07.000 009 33319.07 306.94 2371.57 27.16 2011-01-09 16:16:08.000 009 33319.02 306.91 2371.54 27.16 2011-01-09 16:16:09.000 009 33318.96 306.86 2371.49 27.16 2011-01-09 16:16:10.000 009 33318.97 306.88 2371.48 27.16 2011-01-09 16:16:11.000 009 33318.94 306.89 2371.44 27.16 2011-01-09 16:16:12.000 009 33318.93 306.96 2371.56 27.16 2011-01-09 16:16:13.000 009 33318.89 306.87 2371.49 27.16 2011-01-09 16:16:14.000 009 33318.88 306.90 2371.48 27.16 2011-01-09 16:16:15.000 009 33318.90 306.94 2371.50 27.16 2011-01-09 16:16:16.000 009 33318.88 306.93 2371.41 27.16 2011-01-09 16:16:17.000 009 33318.78 306.96 2371.43 27.16 2011-01-09 16:16:18.000 009 33318.78 307.00 2371.41 27.16 2011-01-09 16:16:19.000 009 33318.84 306.99 2371.48 27.16 2011-01-09 16:16:20.000 009 33318.70 307.00 2371.45 27.16 2011-01-09 16:16:21.000 009 33318.74 307.07 2371.46 27.16 2011-01-09 16:16:22.000 009 33318.61 307.07 2371.39 27.16 2011-01-09 16:16:23.000 009 33318.58 307.07 2371.41 27.16 2011-01-09 16:16:24.000 009 33318.64 307.09 2371.44 27.16 2011-01-09 16:16:25.000 009 33318.51 307.14 2371.45 27.16 2011-01-09 16:16:26.000 009 33318.52 307.10 2371.49 27.16 2011-01-09 16:16:27.000 009 33318.49 307.14 2371.45 27.16 2011-01-09 16:16:28.000 009 33318.38 307.18 2371.42 27.16 2011-01-09 16:16:29.000 009 33318.31 307.19 2371.45 27.16 2011-01-09 16:16:30.000 009 33318.41 307.15 2371.36 27.16 2011-01-09 16:16:31.000 009 33318.35 307.19 2371.47 27.16 2011-01-09 16:16:32.000 009 33318.32 307.15 2371.45 27.16 2011-01-09 16:16:33.000 009 33318.27 307.18 2371.51 27.16 2011-01-09 16:16:34.000 009 33318.19 307.18 2371.45 27.16 2011-01-09 16:16:35.000 009 33318.14 307.14 2371.49 27.16 2011-01-09 16:16:36.000 009 33318.18 307.15 2371.50 27.16 2011-01-09 16:16:37.000 009 33318.22 307.18 2371.54 27.16 2011-01-09 16:16:38.000 009 33318.13 307.16 2371.48 27.16 2011-01-09 16:16:39.000 009 33318.21 307.17 2371.50 27.16 2011-01-09 16:16:40.000 009 33318.22 307.13 2371.47 27.16 2011-01-09 16:16:41.000 009 33318.19 307.14 2371.47 27.16 2011-01-09 16:16:42.000 009 33318.26 307.19 2371.52 27.16 2011-01-09 16:16:43.000 009 33318.19 307.13 2371.48 27.16 2011-01-09 16:16:44.000 009 33318.18 307.15 2371.54 27.16 2011-01-09 16:16:45.000 009 33318.29 307.18 2371.56 27.16 2011-01-09 16:16:46.000 009 33318.33 307.20 2371.42 27.16 2011-01-09 16:16:47.000 009 33318.37 307.17 2371.46 27.16 2011-01-09 16:16:48.000 009 33318.49 307.15 2371.54 27.16 2011-01-09 16:16:49.000 009 33318.49 307.16 2371.44 27.16 2011-01-09 16:16:50.000 009 33318.50 307.16 2371.48 27.16 2011-01-09 16:16:51.000 009 33318.65 307.17 2371.48 27.16 2011-01-09 16:16:52.000 009 33318.75 307.17 2371.43 27.16 2011-01-09 16:16:53.000 009 33318.78 307.16 2371.42 27.16 2011-01-09 16:16:54.000 009 33318.86 307.16 2371.44 27.16 2011-01-09 16:16:55.000 009 33318.99 307.17 2371.45 27.16 2011-01-09 16:16:56.000 009 33318.97 307.13 2371.45 27.16 2011-01-09 16:16:57.000 009 33319.09 307.11 2371.50 27.16 2011-01-09 16:16:58.000 009 33319.09 307.08 2371.50 27.16 2011-01-09 16:16:59.000 009 33319.15 307.11 2371.50 27.16 2011-01-09 16:17:00.000 009 33319.17 307.01 2371.39 27.16 2011-01-09 16:17:01.000 009 33319.22 307.07 2371.42 27.16 2011-01-09 16:17:02.000 009 33319.27 307.03 2371.39 27.16 2011-01-09 16:17:03.000 009 33319.24 306.96 2371.37 27.16 2011-01-09 16:17:04.000 009 33319.37 306.95 2371.36 27.16 2011-01-09 16:17:05.000 009 33319.29 306.92 2371.33 27.16 2011-01-09 16:17:06.000 009 33319.19 306.94 2371.41 27.16 2011-01-09 16:17:07.000 009 33319.14 306.82 2371.41 27.16 2011-01-09 16:17:08.000 009 33319.21 306.86 2371.39 27.16 2011-01-09 16:17:09.000 009 33319.11 306.80 2371.28 27.16 2011-01-09 16:17:10.000 009 33319.11 306.79 2371.20 27.16 2011-01-09 16:17:11.000 009 33318.99 306.78 2371.30 27.16 2011-01-09 16:17:12.000 009 33319.10 306.79 2371.24 27.16 2011-01-09 16:17:13.000 009 33318.95 306.75 2371.19 27.16 2011-01-09 16:17:14.000 009 33318.92 306.77 2371.25 27.16 2011-01-09 16:17:15.000 009 33318.94 306.75 2371.26 27.16 2011-01-09 16:17:16.000 009 33318.78 306.76 2371.25 27.16 2011-01-09 16:17:17.000 009 33318.83 306.75 2371.23 27.16 2011-01-09 16:17:18.000 009 33318.90 306.79 2371.24 27.17 2011-01-09 16:17:19.000 009 33318.88 306.81 2371.21 27.16 2011-01-09 16:17:20.000 009 33318.86 306.79 2371.23 27.17 2011-01-09 16:17:21.000 009 33318.81 306.88 2371.25 27.16 2011-01-09 16:17:22.000 009 33318.78 306.87 2371.22 27.16 2011-01-09 16:17:23.000 009 33318.77 306.94 2371.16 27.16 2011-01-09 16:17:24.000 009 33318.75 306.96 2371.25 27.16 2011-01-09 16:17:25.000 009 33318.93 306.98 2371.20 27.16 2011-01-09 16:17:26.000 009 33318.81 306.96 2371.19 27.16 2011-01-09 16:17:27.000 009 33318.83 307.01 2371.23 27.17 2011-01-09 16:17:28.000 009 33318.81 307.06 2371.25 27.17 2011-01-09 16:17:29.000 009 33318.85 307.09 2371.29 27.17 2011-01-09 16:17:30.000 009 33318.83 307.10 2371.18 27.16 2011-01-09 16:17:31.000 009 33318.84 307.13 2371.20 27.17 2011-01-09 16:17:32.000 009 33318.80 307.12 2371.23 27.17 2011-01-09 16:17:33.000 009 33318.83 307.12 2371.26 27.17 2011-01-09 16:17:34.000 009 33318.75 307.15 2371.31 27.17 2011-01-09 16:17:35.000 009 33318.71 307.16 2371.25 27.17 2011-01-09 16:17:36.000 009 33318.80 307.16 2371.29 27.17 2011-01-09 16:17:37.000 009 33318.78 307.15 2371.32 27.17 2011-01-09 16:17:38.000 009 33318.67 307.14 2371.22 27.17 2011-01-09 16:17:39.000 009 33318.78 307.17 2371.33 27.17 2011-01-09 16:17:40.000 009 33318.67 307.17 2371.32 27.17 2011-01-09 16:17:41.000 009 33318.67 307.19 2371.34 27.17 2011-01-09 16:17:42.000 009 33318.81 307.18 2371.33 27.17 2011-01-09 16:17:43.000 009 33318.68 307.11 2371.21 27.16 2011-01-09 16:17:44.000 009 33318.68 307.09 2371.32 27.17 2011-01-09 16:17:45.000 009 33318.69 307.13 2371.38 27.17 2011-01-09 16:17:46.000 009 33318.72 307.03 2371.36 27.16 2011-01-09 16:17:47.000 009 33318.65 307.05 2371.34 27.17 2011-01-09 16:17:48.000 009 33318.63 306.99 2371.32 27.17 2011-01-09 16:17:49.000 009 33318.72 307.04 2371.41 27.17 2011-01-09 16:17:50.000 009 33318.70 307.03 2371.31 27.17 2011-01-09 16:17:51.000 009 33318.70 307.06 2371.29 27.16 2011-01-09 16:17:52.000 009 33318.72 307.00 2371.33 27.17 2011-01-09 16:17:53.000 009 33318.70 307.04 2371.25 27.17 2011-01-09 16:17:54.000 009 33318.65 306.99 2371.20 27.17 2011-01-09 16:17:55.000 009 33318.72 306.99 2371.29 27.16 2011-01-09 16:17:56.000 009 33318.66 306.98 2371.34 27.17 2011-01-09 16:17:57.000 009 33318.75 306.96 2371.31 27.16 2011-01-09 16:17:58.000 009 33318.64 306.97 2371.25 27.16 2011-01-09 16:17:59.000 009 33318.59 306.93 2371.25 27.16 2011-01-09 16:18:00.000 009 33318.67 306.94 2371.26 27.16 2011-01-09 16:18:01.000 009 33318.59 306.97 2371.31 27.16 2011-01-09 16:18:02.000 009 33318.57 306.93 2371.22 27.16 2011-01-09 16:18:03.000 009 33318.63 306.95 2371.29 27.16 2011-01-09 16:18:04.000 009 33318.57 306.96 2371.23 27.16 2011-01-09 16:18:05.000 009 33318.54 306.93 2371.29 27.16 2011-01-09 16:18:06.000 009 33318.52 306.95 2371.38 27.16 2011-01-09 16:18:07.000 009 33318.59 306.99 2371.23 27.16 2011-01-09 16:18:08.000 009 33318.52 307.00 2371.27 27.16 2011-01-09 16:18:09.000 009 33318.59 306.94 2371.25 27.16 2011-01-09 16:18:10.000 009 33318.49 307.00 2371.22 27.16 2011-01-09 16:18:11.000 009 33318.55 307.01 2371.15 27.16 2011-01-09 16:18:12.000 009 33318.53 307.04 2371.26 27.16 2011-01-09 16:18:13.000 009 33318.51 307.04 2371.17 27.16 2011-01-09 16:18:14.000 009 33318.52 307.03 2371.16 27.16 2011-01-09 16:18:15.000 009 33318.52 307.06 2371.27 27.16 2011-01-09 16:18:16.000 009 33318.50 307.09 2371.22 27.16 2011-01-09 16:18:17.000 009 33318.50 307.09 2371.26 27.16 2011-01-09 16:18:18.000 009 33318.56 307.11 2371.24 27.16 2011-01-09 16:18:19.000 009 33318.57 307.10 2371.32 27.16 2011-01-09 16:18:20.000 009 33318.52 307.08 2371.31 27.16 2011-01-09 16:18:21.000 009 33318.67 307.12 2371.22 27.16 2011-01-09 16:18:22.000 009 33318.64 307.13 2371.21 27.16 2011-01-09 16:18:23.000 009 33318.68 307.12 2371.25 27.16 2011-01-09 16:18:24.000 009 33318.77 307.19 2371.13 27.16 2011-01-09 16:18:25.000 009 33318.74 307.18 2371.32 27.16 2011-01-09 16:18:26.000 009 33318.78 307.14 2371.36 27.16 2011-01-09 16:18:27.000 009 33318.77 307.09 2371.25 27.16 2011-01-09 16:18:28.000 009 33318.85 307.13 2371.23 27.16 2011-01-09 16:18:29.000 009 33318.83 307.12 2371.30 27.16 2011-01-09 16:18:30.000 009 33318.91 307.06 2371.25 27.16 2011-01-09 16:18:31.000 009 33318.92 307.04 2371.27 27.17 2011-01-09 16:18:32.000 009 33318.88 307.02 2371.28 27.16 2011-01-09 16:18:33.000 009 33319.04 306.98 2371.23 27.17 2011-01-09 16:18:34.000 009 33319.03 306.94 2371.30 27.17 2011-01-09 16:18:35.000 009 33319.05 306.93 2371.23 27.17 2011-01-09 16:18:36.000 009 33319.01 306.88 2371.22 27.16 2011-01-09 16:18:37.000 009 33319.06 306.89 2371.25 27.17 2011-01-09 16:18:38.000 009 33319.02 306.83 2371.23 27.16 2011-01-09 16:18:39.000 009 33319.11 306.80 2371.20 27.17 2011-01-09 16:18:40.000 009 33319.14 306.75 2371.19 27.17 2011-01-09 16:18:41.000 009 33319.11 306.73 2371.16 27.17 2011-01-09 16:18:42.000 009 33319.05 306.71 2371.23 27.17 2011-01-09 16:18:43.000 009 33319.18 306.74 2371.16 27.16 2011-01-09 16:18:44.000 009 33319.11 306.69 2371.19 27.16 2011-01-09 16:18:45.000 009 33319.16 306.66 2371.14 27.16 2011-01-09 16:18:46.000 009 33319.12 306.64 2371.09 27.16 2011-01-09 16:18:47.000 009 33319.07 306.63 2371.16 27.16 2011-01-09 16:18:48.000 009 33319.07 306.67 2371.18 27.16 2011-01-09 16:18:49.000 009 33319.13 306.63 2371.00 27.16 2011-01-09 16:18:50.000 009 33319.08 306.64 2371.08 27.16 2011-01-09 16:18:51.000 009 33319.11 306.64 2371.04 27.16 2011-01-09 16:18:52.000 009 33319.08 306.65 2371.09 27.16 2011-01-09 16:18:53.000 009 33319.00 306.71 2371.02 27.16 2011-01-09 16:18:54.000 009 33318.97 306.71 2371.02 27.16 2011-01-09 16:18:55.000 009 33319.02 306.78 2371.07 27.16 2011-01-09 16:18:56.000 009 33318.93 306.79 2371.05 27.16 2011-01-09 16:18:57.000 009 33318.98 306.79 2370.99 27.16 2011-01-09 16:18:58.000 009 33318.95 306.83 2370.96 27.16 2011-01-09 16:18:59.000 009 33318.81 306.81 2370.98 27.16 2011-01-09 16:19:00.000 009 33318.90 306.86 2370.95 27.16 2011-01-09 16:19:01.000 009 33318.70 306.87 2370.94 27.16 2011-01-09 16:19:02.000 009 33318.75 306.88 2370.93 27.16 2011-01-09 16:19:03.000 009 33318.75 306.90 2371.05 27.16 2011-01-09 16:19:04.000 009 33318.71 306.93 2370.99 27.16 2011-01-09 16:19:05.000 009 33318.66 306.96 2370.98 27.16 2011-01-09 16:19:06.000 009 33318.73 306.97 2371.04 27.16 2011-01-09 16:19:07.000 009 33318.71 307.01 2370.99 27.16 2011-01-09 16:19:08.000 009 33318.66 307.01 2371.05 27.16 2011-01-09 16:19:09.000 009 33318.77 307.06 2371.00 27.16 2011-01-09 16:19:10.000 009 33318.68 307.07 2370.91 27.16 2011-01-09 16:19:11.000 009 33318.72 306.99 2370.89 27.16 2011-01-09 16:19:12.000 009 33318.64 307.05 2371.00 27.16 2011-01-09 16:19:13.000 009 33318.76 307.07 2370.91 27.16 2011-01-09 16:19:14.000 009 33318.75 307.06 2370.91 27.16 2011-01-09 16:19:15.000 009 33318.81 307.06 2370.94 27.16 2011-01-09 16:19:16.000 009 33318.77 307.02 2371.02 27.16 2011-01-09 16:19:17.000 009 33318.84 307.04 2371.01 27.16 2011-01-09 16:19:18.000 009 33318.87 307.01 2370.97 27.16 2011-01-09 16:19:19.000 009 33318.84 307.05 2370.98 27.16 2011-01-09 16:19:20.000 009 33318.90 307.02 2370.98 27.17 2011-01-09 16:19:21.000 009 33318.92 307.00 2370.94 27.17 2011-01-09 16:19:22.000 009 33318.94 307.00 2371.00 27.17 2011-01-09 16:19:23.000 009 33318.88 307.04 2370.99 27.17 2011-01-09 16:19:24.000 009 33319.03 307.01 2371.03 27.17 2011-01-09 16:19:25.000 009 33318.97 307.00 2370.98 27.17 2011-01-09 16:19:26.000 009 33318.99 306.97 2371.01 27.17 2011-01-09 16:19:27.000 009 33319.02 306.94 2371.00 27.17 2011-01-09 16:19:28.000 009 33318.94 306.93 2370.99 27.17 2011-01-09 16:19:29.000 009 33318.94 306.90 2370.96 27.17 2011-01-09 16:19:30.000 009 33318.90 306.89 2370.98 27.17 2011-01-09 16:19:31.000 009 33319.08 306.92 2370.97 27.17 2011-01-09 16:19:32.000 009 33319.02 306.89 2370.95 27.17 2011-01-09 16:19:33.000 009 33319.10 306.87 2370.92 27.17 2011-01-09 16:19:34.000 009 33319.08 306.92 2370.99 27.17 2011-01-09 16:19:35.000 009 33319.02 306.89 2370.97 27.17 2011-01-09 16:19:36.000 009 33319.11 306.89 2370.95 27.17 2011-01-09 16:19:37.000 009 33319.15 306.91 2370.92 27.17 2011-01-09 16:19:38.000 009 33319.14 306.87 2370.99 27.17 2011-01-09 16:19:39.000 009 33319.05 306.92 2370.93 27.17 2011-01-09 16:19:40.000 009 33319.06 306.94 2370.88 27.17 2011-01-09 16:19:41.000 009 33319.06 306.91 2370.96 27.17 2011-01-09 16:19:42.000 009 33319.19 306.95 2370.91 27.17 2011-01-09 16:19:43.000 009 33319.11 306.95 2370.94 27.17 2011-01-09 16:19:44.000 009 33319.06 306.95 2370.91 27.17 2011-01-09 16:19:45.000 009 33319.11 306.93 2370.96 27.17 2011-01-09 16:19:46.000 009 33319.09 306.92 2370.89 27.17 2011-01-09 16:19:47.000 009 33319.05 306.95 2370.88 27.17 2011-01-09 16:19:48.000 009 33319.19 306.98 2370.91 27.17 2011-01-09 16:19:49.000 009 33319.24 306.99 2370.92 27.17 2011-01-09 16:19:50.000 009 33319.09 306.99 2370.91 27.17 2011-01-09 16:19:51.000 009 33319.11 306.97 2370.85 27.17 2011-01-09 16:19:52.000 009 33319.14 306.99 2370.91 27.17 2011-01-09 16:19:53.000 009 33319.26 306.94 2370.93 27.17 2011-01-09 16:19:54.000 009 33319.19 306.95 2370.94 27.17 2011-01-09 16:19:55.000 009 33319.23 306.97 2370.87 27.17 2011-01-09 16:19:56.000 009 33319.21 306.95 2370.91 27.17 2011-01-09 16:19:57.000 009 33319.21 306.92 2370.85 27.17 2011-01-09 16:19:58.000 009 33319.21 306.91 2370.95 27.17 2011-01-09 16:19:59.000 009 33319.31 306.91 2370.85 27.17 2011-01-09 16:20:00.000 009 33319.24 306.83 2370.92 27.17 2011-01-09 16:20:01.000 009 33319.40 306.87 2370.88 27.17 2011-01-09 16:20:02.000 009 33319.34 306.79 2370.95 27.17 2011-01-09 16:20:03.000 009 33319.29 306.79 2370.96 27.17 2011-01-09 16:20:04.000 009 33319.41 306.76 2370.88 27.17 2011-01-09 16:20:05.000 009 33319.42 306.75 2370.90 27.17 2011-01-09 16:20:06.000 009 33319.32 306.73 2370.83 27.17 2011-01-09 16:20:07.000 009 33319.49 306.73 2370.84 27.17 2011-01-09 16:20:08.000 009 33319.36 306.64 2370.83 27.17 2011-01-09 16:20:09.000 009 33319.35 306.66 2370.82 27.17 2011-01-09 16:20:10.000 009 33319.39 306.66 2370.83 27.17 2011-01-09 16:20:11.000 009 33319.42 306.69 2370.74 27.17 2011-01-09 16:20:12.000 009 33319.46 306.69 2370.83 27.17 2011-01-09 16:20:13.000 009 33319.40 306.66 2370.78 27.17 2011-01-09 16:20:14.000 009 33319.35 306.65 2370.79 27.17 2011-01-09 16:20:15.000 009 33319.39 306.66 2370.80 27.17 2011-01-09 16:20:16.000 009 33319.42 306.70 2370.75 27.17 2011-01-09 16:20:17.000 009 33319.47 306.65 2370.73 27.17 2011-01-09 16:20:18.000 009 33319.50 306.69 2370.74 27.17 2011-01-09 16:20:19.000 009 33319.55 306.66 2370.72 27.17 2011-01-09 16:20:20.000 009 33319.48 306.72 2370.72 27.17 2011-01-09 16:20:21.000 009 33319.49 306.70 2370.68 27.17 2011-01-09 16:20:22.000 009 33319.54 306.65 2370.78 27.17 2011-01-09 16:20:23.000 009 33319.65 306.71 2370.58 27.17 2011-01-09 16:20:24.000 009 33319.68 306.70 2370.68 27.17 2011-01-09 16:20:25.000 009 33319.74 306.68 2370.68 27.17 2011-01-09 16:20:26.000 009 33319.76 306.68 2370.68 27.17 2011-01-09 16:20:27.000 009 33319.81 306.66 2370.64 27.17 2011-01-09 16:20:28.000 009 33319.80 306.66 2370.56 27.17 2011-01-09 16:20:29.000 009 33319.85 306.65 2370.60 27.17 2011-01-09 16:20:30.000 009 33319.89 306.62 2370.63 27.17 2011-01-09 16:20:31.000 009 33319.99 306.64 2370.72 27.17 2011-01-09 16:20:32.000 009 33319.99 306.62 2370.57 27.17 2011-01-09 16:20:33.000 009 33319.89 306.61 2370.54 27.17 2011-01-09 16:20:34.000 009 33319.89 306.62 2370.51 27.17 2011-01-09 16:20:35.000 009 33319.95 306.62 2370.57 27.17 2011-01-09 16:20:36.000 009 33319.86 306.62 2370.53 27.17 2011-01-09 16:20:37.000 009 33319.73 306.67 2370.57 27.17 2011-01-09 16:20:38.000 009 33319.81 306.67 2370.49 27.17 2011-01-09 16:20:39.000 009 33319.79 306.64 2370.51 27.17 2011-01-09 16:20:40.000 009 33319.78 306.68 2370.54 27.17 2011-01-09 16:20:41.000 009 33319.65 306.73 2370.49 27.17 2011-01-09 16:20:42.000 009 33319.75 306.76 2370.55 27.17 2011-01-09 16:20:43.000 009 33319.49 306.72 2370.48 27.17 2011-01-09 16:20:44.000 009 33319.62 306.73 2370.57 27.17 2011-01-09 16:20:45.000 009 33319.53 306.76 2370.48 27.17 2011-01-09 16:20:46.000 009 33319.58 306.81 2370.50 27.17 2011-01-09 16:20:47.000 009 33319.49 306.86 2370.44 27.17 2011-01-09 16:20:48.000 009 33319.42 306.87 2370.51 27.17 2011-01-09 16:20:49.000 009 33319.42 306.88 2370.51 27.17 2011-01-09 16:20:50.000 009 33319.49 306.91 2370.49 27.17 2011-01-09 16:20:51.000 009 33319.38 306.93 2370.43 27.17 2011-01-09 16:20:52.000 009 33319.43 306.90 2370.46 27.17 2011-01-09 16:20:53.000 009 33319.40 306.94 2370.53 27.17 2011-01-09 16:20:54.000 009 33319.40 306.92 2370.47 27.17 2011-01-09 16:20:55.000 009 33319.33 306.95 2370.55 27.17 2011-01-09 16:20:56.000 009 33319.42 306.98 2370.58 27.17 2011-01-09 16:20:57.000 009 33319.52 306.93 2370.51 27.17 2011-01-09 16:20:58.000 009 33319.46 306.95 2370.50 27.17 2011-01-09 16:20:59.000 009 33319.43 306.95 2370.45 27.17 2011-01-09 16:21:00.000 009 33319.44 306.91 2370.61 27.17 2011-01-09 16:21:01.000 009 33319.52 306.90 2370.58 27.17 2011-01-09 16:21:02.000 009 33319.55 306.85 2370.60 27.17 2011-01-09 16:21:03.000 009 33319.55 306.86 2370.61 27.17 2011-01-09 16:21:04.000 009 33319.58 306.84 2370.66 27.17 2011-01-09 16:21:05.000 009 33319.62 306.84 2370.54 27.17 2011-01-09 16:21:06.000 009 33319.53 306.81 2370.61 27.17 2011-01-09 16:21:07.000 009 33319.51 306.82 2370.58 27.17 2011-01-09 16:21:08.000 009 33319.71 306.79 2370.57 27.17 2011-01-09 16:21:09.000 009 33319.57 306.78 2370.58 27.17 2011-01-09 16:21:10.000 009 33319.65 306.79 2370.55 27.17 2011-01-09 16:21:11.000 009 33319.68 306.80 2370.59 27.17 2011-01-09 16:21:12.000 009 33319.68 306.76 2370.52 27.17 2011-01-09 16:21:13.000 009 33319.55 306.73 2370.51 27.17 2011-01-09 16:21:14.000 009 33319.82 306.72 2370.48 27.17 2011-01-09 16:21:15.000 009 33319.71 306.70 2370.41 27.17 2011-01-09 16:21:16.000 009 33319.73 306.70 2370.49 27.17 2011-01-09 16:21:17.000 009 33319.82 306.74 2370.51 27.17 2011-01-09 16:21:18.000 009 33319.75 306.68 2370.54 27.17 2011-01-09 16:21:19.000 009 33319.74 306.64 2370.61 27.17 2011-01-09 16:21:20.000 009 33319.86 306.69 2370.42 27.17 2011-01-09 16:21:21.000 009 33319.77 306.68 2370.54 27.17 2011-01-09 16:21:22.000 009 33319.83 306.71 2370.52 27.17 2011-01-09 16:21:23.000 009 33319.81 306.67 2370.46 27.17 2011-01-09 16:21:24.000 009 33319.75 306.70 2370.46 27.17 2011-01-09 16:21:25.000 009 33319.79 306.68 2370.49 27.17 2011-01-09 16:21:26.000 009 33319.78 306.71 2370.42 27.17 2011-01-09 16:21:27.000 009 33319.80 306.69 2370.38 27.17 2011-01-09 16:21:28.000 009 33319.87 306.69 2370.41 27.17 2011-01-09 16:21:29.000 009 33319.75 306.67 2370.41 27.17 2011-01-09 16:21:30.000 009 33319.65 306.66 2370.47 27.17 2011-01-09 16:21:31.000 009 33319.83 306.67 2370.39 27.17 2011-01-09 16:21:32.000 009 33319.73 306.68 2370.37 27.17 2011-01-09 16:21:33.000 009 33319.79 306.68 2370.27 27.17 2011-01-09 16:21:34.000 009 33319.77 306.67 2370.36 27.17 2011-01-09 16:21:35.000 009 33319.73 306.64 2370.36 27.17 2011-01-09 16:21:36.000 009 33319.70 306.66 2370.38 27.17 2011-01-09 16:21:37.000 009 33319.77 306.64 2370.39 27.17 2011-01-09 16:21:38.000 009 33319.79 306.64 2370.35 27.17 2011-01-09 16:21:39.000 009 33319.75 306.62 2370.33 27.17 2011-01-09 16:21:40.000 009 33319.74 306.60 2370.43 27.17 2011-01-09 16:21:41.000 009 33319.75 306.63 2370.34 27.17 2011-01-09 16:21:42.000 009 33319.69 306.54 2370.32 27.17 2011-01-09 16:21:43.000 009 33319.88 306.56 2370.29 27.17 2011-01-09 16:21:44.000 009 33319.65 306.59 2370.31 27.17 2011-01-09 16:21:45.000 009 33319.76 306.55 2370.29 27.17 2011-01-09 16:21:46.000 009 33319.66 306.52 2370.34 27.17 2011-01-09 16:21:47.000 009 33319.74 306.56 2370.32 27.17 2011-01-09 16:21:48.000 009 33319.75 306.54 2370.26 27.17 2011-01-09 16:21:49.000 009 33319.56 306.53 2370.36 27.17 2011-01-09 16:21:50.000 009 33319.71 306.55 2370.37 27.17 2011-01-09 16:21:51.000 009 33319.72 306.54 2370.33 27.17 2011-01-09 16:21:52.000 009 33319.65 306.57 2370.30 27.17 2011-01-09 16:21:53.000 009 33319.68 306.56 2370.28 27.17 2011-01-09 16:21:54.000 009 33319.56 306.54 2370.30 27.17 2011-01-09 16:21:55.000 009 33319.64 306.60 2370.18 27.17 2011-01-09 16:21:56.000 009 33319.73 306.58 2370.24 27.17 2011-01-09 16:21:57.000 009 33319.64 306.62 2370.23 27.17 2011-01-09 16:21:58.000 009 33319.58 306.61 2370.28 27.17 2011-01-09 16:21:59.000 009 33319.61 306.58 2370.23 27.17 2011-01-09 16:22:00.000 009 33319.72 306.62 2370.20 27.17 2011-01-09 16:22:01.000 009 33319.61 306.63 2370.18 27.17 2011-01-09 16:22:02.000 009 33319.65 306.65 2370.20 27.17 2011-01-09 16:22:03.000 009 33319.71 306.66 2370.21 27.17 2011-01-09 16:22:04.000 009 33319.71 306.69 2370.23 27.17 2011-01-09 16:22:05.000 009 33319.83 306.72 2370.18 27.17 2011-01-09 16:22:06.000 009 33319.80 306.72 2370.12 27.17 2011-01-09 16:22:07.000 009 33319.85 306.70 2370.19 27.17 2011-01-09 16:22:08.000 009 33319.80 306.75 2370.16 27.17 2011-01-09 16:22:09.000 009 33319.85 306.68 2370.22 27.17 2011-01-09 16:22:10.000 009 33320.01 306.74 2370.11 27.17 2011-01-09 16:22:11.000 009 33320.09 306.74 2370.24 27.17 2011-01-09 16:22:12.000 009 33320.08 306.73 2370.13 27.17 2011-01-09 16:22:13.000 009 33320.08 306.73 2370.19 27.17 2011-01-09 16:22:14.000 009 33320.20 306.72 2370.15 27.17 2011-01-09 16:22:15.000 009 33320.24 306.72 2370.10 27.17 2011-01-09 16:22:16.000 009 33320.27 306.69 2370.10 27.17 2011-01-09 16:22:17.000 009 33320.33 306.67 2370.18 27.17 2011-01-09 16:22:18.000 009 33320.40 306.69 2370.16 27.17 2011-01-09 16:22:19.000 009 33320.41 306.61 2370.12 27.17 2011-01-09 16:22:20.000 009 33320.46 306.62 2370.11 27.17 2011-01-09 16:22:21.000 009 33320.51 306.62 2370.10 27.17 2011-01-09 16:22:22.000 009 33320.56 306.59 2370.07 27.17 2011-01-09 16:22:23.000 009 33320.66 306.57 2370.11 27.17 2011-01-09 16:22:24.000 009 33320.63 306.53 2370.02 27.17 2011-01-09 16:22:25.000 009 33320.60 306.50 2370.02 27.17 2011-01-09 16:22:26.000 009 33320.83 306.52 2370.04 27.17 2011-01-09 16:22:27.000 009 33320.75 306.48 2370.01 27.17 2011-01-09 16:22:28.000 009 33320.78 306.44 2370.02 27.17 2011-01-09 16:22:29.000 009 33320.78 306.40 2370.00 27.17 2011-01-09 16:22:30.000 009 33320.80 306.40 2369.98 27.17 2011-01-09 16:22:31.000 009 33320.87 306.40 2369.90 27.17 2011-01-09 16:22:32.000 009 33320.88 306.36 2369.98 27.17 2011-01-09 16:22:33.000 009 33320.90 306.34 2369.94 27.17 2011-01-09 16:22:34.000 009 33321.01 306.30 2369.91 27.17 2011-01-09 16:22:35.000 009 33320.97 306.31 2369.92 27.17 2011-01-09 16:22:36.000 009 33321.02 306.32 2369.93 27.17 2011-01-09 16:22:37.000 009 33320.98 306.24 2369.94 27.17 2011-01-09 16:22:38.000 009 33321.11 306.23 2369.89 27.17 2011-01-09 16:22:39.000 009 33321.13 306.22 2369.82 27.17 2011-01-09 16:22:40.000 009 33321.13 306.24 2369.83 27.17 2011-01-09 16:22:41.000 009 33321.14 306.21 2369.86 27.17 2011-01-09 16:22:42.000 009 33321.28 306.20 2369.79 27.17 2011-01-09 16:22:43.000 009 33321.23 306.24 2369.81 27.17 2011-01-09 16:22:44.000 009 33321.23 306.21 2369.82 27.17 2011-01-09 16:22:45.000 009 33321.23 306.22 2369.77 27.17 2011-01-09 16:22:46.000 009 33321.32 306.21 2369.78 27.17 2011-01-09 16:22:47.000 009 33321.32 306.17 2369.71 27.17 2011-01-09 16:22:48.000 009 33321.21 306.20 2369.71 27.17 2011-01-09 16:22:49.000 009 33321.35 306.22 2369.76 27.17 2011-01-09 16:22:50.000 009 33321.15 306.22 2369.82 27.17 2011-01-09 16:22:51.000 009 33321.20 306.21 2369.74 27.17 2011-01-09 16:22:52.000 009 33321.28 306.19 2369.70 27.17 2011-01-09 16:22:53.000 009 33321.19 306.16 2369.74 27.17 2011-01-09 16:22:54.000 009 33321.17 306.19 2369.69 27.17 2011-01-09 16:22:55.000 009 33321.17 306.20 2369.66 27.17 2011-01-09 16:22:56.000 009 33321.11 306.20 2369.63 27.17 2011-01-09 16:22:57.000 009 33321.04 306.21 2369.64 27.17 2011-01-09 16:22:58.000 009 33320.95 306.26 2369.65 27.17 2011-01-09 16:22:59.000 009 33321.02 306.23 2369.63 27.17 2011-01-09 16:23:00.000 009 33320.89 306.25 2369.69 27.17 2011-01-09 16:23:01.000 009 33320.96 306.29 2369.57 27.17 2011-01-09 16:23:02.000 009 33320.91 306.31 2369.62 27.17 2011-01-09 16:23:03.000 009 33320.86 306.32 2369.55 27.17 2011-01-09 16:23:04.000 009 33320.87 306.32 2369.61 27.17 2011-01-09 16:23:05.000 009 33320.85 306.32 2369.53 27.17 2011-01-09 16:23:06.000 009 33320.89 306.33 2369.60 27.17 2011-01-09 16:23:07.000 009 33320.86 306.37 2369.59 27.17 2011-01-09 16:23:08.000 009 33320.81 306.43 2369.61 27.17 2011-01-09 16:23:09.000 009 33320.80 306.45 2369.60 27.17 2011-01-09 16:23:10.000 009 33320.83 306.43 2369.64 27.17 2011-01-09 16:23:11.000 009 33320.75 306.42 2369.62 27.17 2011-01-09 16:23:12.000 009 33320.72 306.47 2369.70 27.17 2011-01-09 16:23:13.000 009 33320.78 306.48 2369.68 27.17 2011-01-09 16:23:14.000 009 33320.79 306.50 2369.66 27.17 2011-01-09 16:23:15.000 009 33320.83 306.51 2369.70 27.17 2011-01-09 16:23:16.000 009 33320.79 306.54 2369.72 27.17 2011-01-09 16:23:17.000 009 33320.79 306.56 2369.72 27.17 2011-01-09 16:23:18.000 009 33320.70 306.58 2369.70 27.17 2011-01-09 16:23:19.000 009 33320.91 306.59 2369.73 27.17 2011-01-09 16:23:20.000 009 33320.79 306.55 2369.65 27.17 2011-01-09 16:23:21.000 009 33320.80 306.55 2369.68 27.17 2011-01-09 16:23:22.000 009 33320.85 306.58 2369.65 27.17 2011-01-09 16:23:23.000 009 33320.83 306.58 2369.79 27.17 2011-01-09 16:23:24.000 009 33320.79 306.58 2369.76 27.17 2011-01-09 16:23:25.000 009 33320.80 306.57 2369.80 27.17 2011-01-09 16:23:26.000 009 33320.81 306.59 2369.68 27.17 2011-01-09 16:23:27.000 009 33320.88 306.59 2369.67 27.17 2011-01-09 16:23:28.000 009 33320.85 306.57 2369.73 27.17 2011-01-09 16:23:29.000 009 33320.85 306.52 2369.68 27.17 2011-01-09 16:23:30.000 009 33320.88 306.54 2369.71 27.17 2011-01-09 16:23:31.000 009 33320.83 306.53 2369.74 27.17 2011-01-09 16:23:32.000 009 33320.80 306.49 2369.67 27.17 2011-01-09 16:23:33.000 009 33320.89 306.47 2369.66 27.17 2011-01-09 16:23:34.000 009 33320.90 306.48 2369.77 27.17 2011-01-09 16:23:35.000 009 33320.83 306.49 2369.73 27.17 2011-01-09 16:23:36.000 009 33320.89 306.50 2369.72 27.17 2011-01-09 16:23:37.000 009 33320.89 306.51 2369.75 27.17 2011-01-09 16:23:38.000 009 33321.00 306.48 2369.66 27.17 2011-01-09 16:23:39.000 009 33320.95 306.48 2369.68 27.17 2011-01-09 16:23:40.000 009 33320.95 306.44 2369.64 27.17 2011-01-09 16:23:41.000 009 33320.86 306.48 2369.70 27.17 2011-01-09 16:23:42.000 009 33320.85 306.47 2369.65 27.17 2011-01-09 16:23:43.000 009 33320.90 306.45 2369.78 27.17 2011-01-09 16:23:44.000 009 33320.96 306.45 2369.65 27.17 2011-01-09 16:23:45.000 009 33320.98 306.45 2369.61 27.17 2011-01-09 16:23:46.000 009 33321.00 306.51 2369.67 27.17 2011-01-09 16:23:47.000 009 33320.95 306.46 2369.66 27.17 2011-01-09 16:23:48.000 009 33320.98 306.45 2369.70 27.17 2011-01-09 16:23:49.000 009 33320.96 306.50 2369.65 27.17 2011-01-09 16:23:50.000 009 33320.99 306.44 2369.64 27.17 2011-01-09 16:23:51.000 009 33321.04 306.45 2369.65 27.17 2011-01-09 16:23:52.000 009 33321.01 306.52 2369.62 27.17 2011-01-09 16:23:53.000 009 33321.06 306.42 2369.70 27.17 2011-01-09 16:23:54.000 009 33320.99 306.50 2369.67 27.17 2011-01-09 16:23:55.000 009 33321.04 306.47 2369.75 27.17 2011-01-09 16:23:56.000 009 33321.10 306.41 2369.59 27.17 2011-01-09 16:23:57.000 009 33321.10 306.37 2369.65 27.17 2011-01-09 16:23:58.000 009 33321.21 306.42 2369.73 27.17 2011-01-09 16:23:59.000 009 33321.13 306.36 2369.73 27.17 2011-01-09 16:24:00.000 009 33321.11 306.36 2369.68 27.17 2011-01-09 16:24:01.000 009 33321.18 306.37 2369.65 27.17 2011-01-09 16:24:02.000 009 33321.18 306.33 2369.76 27.17 2011-01-09 16:24:03.000 009 33321.26 306.34 2369.72 27.17 2011-01-09 16:24:04.000 009 33321.26 306.30 2369.70 27.17 2011-01-09 16:24:05.000 009 33321.33 306.28 2369.71 27.17 2011-01-09 16:24:06.000 009 33321.31 306.25 2369.71 27.17 2011-01-09 16:24:07.000 009 33321.34 306.25 2369.73 27.17 2011-01-09 16:24:08.000 009 33321.46 306.22 2369.65 27.17 2011-01-09 16:24:09.000 009 33321.44 306.20 2369.67 27.17 2011-01-09 16:24:10.000 009 33321.48 306.20 2369.58 27.17 2011-01-09 16:24:11.000 009 33321.48 306.16 2369.64 27.17 2011-01-09 16:24:12.000 009 33321.61 306.17 2369.63 27.17 2011-01-09 16:24:13.000 009 33321.54 306.17 2369.65 27.17 2011-01-09 16:24:14.000 009 33321.64 306.15 2369.65 27.17 2011-01-09 16:24:15.000 009 33321.67 306.13 2369.64 27.17 2011-01-09 16:24:16.000 009 33321.70 306.12 2369.58 27.17 2011-01-09 16:24:17.000 009 33321.73 306.14 2369.60 27.17 2011-01-09 16:24:18.000 009 33321.64 306.11 2369.59 27.17 2011-01-09 16:24:19.000 009 33321.67 306.10 2369.59 27.17 2011-01-09 16:24:20.000 009 33321.69 306.09 2369.59 27.17 2011-01-09 16:24:21.000 009 33321.71 306.09 2369.57 27.17 2011-01-09 16:24:22.000 009 33321.75 306.11 2369.53 27.17 2011-01-09 16:24:23.000 009 33321.76 306.10 2369.55 27.17 2011-01-09 16:24:24.000 009 33321.72 306.07 2369.51 27.17 2011-01-09 16:24:25.000 009 33321.73 306.09 2369.54 27.17 2011-01-09 16:24:26.000 009 33321.57 306.13 2369.50 27.17 2011-01-09 16:24:27.000 009 33321.71 306.12 2369.49 27.17 2011-01-09 16:24:28.000 009 33321.70 306.10 2369.41 27.17 2011-01-09 16:24:29.000 009 33321.56 306.12 2369.37 27.17 2011-01-09 16:24:30.000 009 33321.63 306.12 2369.43 27.17 2011-01-09 16:24:31.000 009 33321.70 306.13 2369.40 27.17 2011-01-09 16:24:32.000 009 33321.58 306.15 2369.43 27.17 2011-01-09 16:24:33.000 009 33321.65 306.13 2369.41 27.17 2011-01-09 16:24:34.000 009 33321.63 306.08 2369.37 27.17 2011-01-09 16:24:35.000 009 33321.69 306.15 2369.40 27.17 2011-01-09 16:24:36.000 009 33321.67 306.13 2369.39 27.17 2011-01-09 16:24:37.000 009 33321.69 306.12 2369.51 27.17 2011-01-09 16:24:38.000 009 33321.63 306.16 2369.43 27.17 2011-01-09 16:24:39.000 009 33321.59 306.18 2369.41 27.17 2011-01-09 16:24:40.000 009 33321.69 306.19 2369.37 27.17 2011-01-09 16:24:41.000 009 33321.75 306.19 2369.36 27.17 2011-01-09 16:24:42.000 009 33321.64 306.20 2369.39 27.17 2011-01-09 16:24:43.000 009 33321.75 306.20 2369.37 27.17 2011-01-09 16:24:44.000 009 33321.63 306.24 2369.42 27.17 2011-01-09 16:24:45.000 009 33321.64 306.18 2369.37 27.17 2011-01-09 16:24:46.000 009 33321.75 306.20 2369.44 27.17 2011-01-09 16:24:47.000 009 33321.71 306.23 2369.36 27.17 2011-01-09 16:24:48.000 009 33321.69 306.24 2369.41 27.17 2011-01-09 16:24:49.000 009 33321.80 306.20 2369.33 27.17 2011-01-09 16:24:50.000 009 33321.72 306.15 2369.40 27.17 2011-01-09 16:24:51.000 009 33321.82 306.18 2369.35 27.17 2011-01-09 16:24:52.000 009 33321.80 306.19 2369.39 27.17 2011-01-09 16:24:53.000 009 33321.85 306.18 2369.46 27.17 2011-01-09 16:24:54.000 009 33321.81 306.19 2369.48 27.17 2011-01-09 16:24:55.000 009 33321.83 306.17 2369.42 27.17 2011-01-09 16:24:56.000 009 33321.96 306.13 2369.31 27.17 2011-01-09 16:24:57.000 009 33321.91 306.11 2369.32 27.17 2011-01-09 16:24:58.000 009 33321.96 306.10 2369.45 27.17 2011-01-09 16:24:59.000 009 33322.08 306.10 2369.45 27.17 2011-01-09 16:25:00.000 009 33321.99 306.09 2369.40 27.17 2011-01-09 16:25:01.000 009 33321.98 306.04 2369.32 27.17 2011-01-09 16:25:02.000 009 33322.00 306.00 2369.49 27.17 2011-01-09 16:25:03.000 009 33322.00 306.03 2369.44 27.17 2011-01-09 16:25:04.000 009 33322.06 306.01 2369.47 27.17 2011-01-09 16:25:05.000 009 33322.06 305.95 2369.36 27.17 2011-01-09 16:25:06.000 009 33322.07 305.94 2369.33 27.17 2011-01-09 16:25:07.000 009 33322.00 305.95 2369.43 27.17 2011-01-09 16:25:08.000 009 33322.10 305.94 2369.37 27.17 2011-01-09 16:25:09.000 009 33322.04 305.90 2369.39 27.17 2011-01-09 16:25:10.000 009 33322.09 305.86 2369.37 27.17 2011-01-09 16:25:11.000 009 33322.17 305.85 2369.35 27.17 2011-01-09 16:25:12.000 009 33322.09 305.84 2369.34 27.17 2011-01-09 16:25:13.000 009 33322.02 305.87 2369.31 27.17 2011-01-09 16:25:14.000 009 33322.19 305.84 2369.28 27.17 2011-01-09 16:25:15.000 009 33322.13 305.83 2369.26 27.17 2011-01-09 16:25:16.000 009 33322.01 305.88 2369.30 27.17 2011-01-09 16:25:17.000 009 33322.11 305.85 2369.32 27.17 2011-01-09 16:25:18.000 009 33321.98 305.83 2369.36 27.17 2011-01-09 16:25:19.000 009 33322.11 305.86 2369.22 27.17 2011-01-09 16:25:20.000 009 33322.04 305.88 2369.37 27.17 2011-01-09 16:25:21.000 009 33322.07 305.88 2369.32 27.17 2011-01-09 16:25:22.000 009 33322.15 305.87 2369.36 27.17 2011-01-09 16:25:23.000 009 33322.13 305.87 2369.25 27.17 2011-01-09 16:25:24.000 009 33322.08 305.92 2369.29 27.17 2011-01-09 16:25:25.000 009 33322.13 305.86 2369.27 27.17 2011-01-09 16:25:26.000 009 33322.09 305.89 2369.15 27.17 2011-01-09 16:25:27.000 009 33322.13 305.93 2369.15 27.17 2011-01-09 16:25:28.000 009 33322.19 305.94 2369.19 27.17 2011-01-09 16:25:29.000 009 33322.22 305.93 2369.18 27.17 2011-01-09 16:25:30.000 009 33322.19 305.96 2369.24 27.17 2011-01-09 16:25:31.000 009 33322.19 305.96 2369.28 27.17 2011-01-09 16:25:32.000 009 33322.22 305.96 2369.27 27.17 2011-01-09 16:25:33.000 009 33322.18 305.99 2369.20 27.17 2011-01-09 16:25:34.000 009 33322.20 306.00 2369.24 27.17 2011-01-09 16:25:35.000 009 33322.28 305.97 2369.28 27.17 2011-01-09 16:25:36.000 009 33322.21 306.02 2369.23 27.17 2011-01-09 16:25:37.000 009 33322.32 305.97 2369.32 27.17 2011-01-09 16:25:38.000 009 33322.24 306.00 2369.24 27.17 2011-01-09 16:25:39.000 009 33322.26 305.98 2369.27 27.17 2011-01-09 16:25:40.000 009 33322.31 305.98 2369.25 27.17 2011-01-09 16:25:41.000 009 33322.35 305.96 2369.20 27.17 2011-01-09 16:25:42.000 009 33322.41 305.99 2369.22 27.17 2011-01-09 16:25:43.000 009 33322.30 305.98 2369.16 27.17 2011-01-09 16:25:44.000 009 33322.41 305.97 2369.24 27.17 2011-01-09 16:25:45.000 009 33322.41 305.97 2369.28 27.17 2011-01-09 16:25:46.000 009 33322.46 305.99 2369.26 27.17 2011-01-09 16:25:47.000 009 33322.48 305.99 2369.18 27.17 2011-01-09 16:25:48.000 009 33322.37 305.97 2369.17 27.17 2011-01-09 16:25:49.000 009 33322.43 305.97 2369.17 27.17 2011-01-09 16:25:50.000 009 33322.51 305.94 2369.17 27.17 2011-01-09 16:25:51.000 009 33322.62 305.95 2369.17 27.17 2011-01-09 16:25:52.000 009 33322.59 305.97 2369.16 27.17 2011-01-09 16:25:53.000 009 33322.60 305.97 2369.14 27.17 2011-01-09 16:25:54.000 009 33322.62 305.99 2369.17 27.17 2011-01-09 16:25:55.000 009 33322.57 305.96 2369.18 27.17 2011-01-09 16:25:56.000 009 33322.65 306.00 2369.22 27.17 2011-01-09 16:25:57.000 009 33322.69 306.02 2369.22 27.17 2011-01-09 16:25:58.000 009 33322.74 305.93 2369.15 27.17 2011-01-09 16:25:59.000 009 33322.74 305.89 2369.17 27.17 2011-01-09 16:26:00.000 009 33322.76 305.91 2369.19 27.17 2011-01-09 16:26:01.000 009 33322.93 305.95 2369.13 27.17 2011-01-09 16:26:02.000 009 33322.74 305.92 2369.10 27.17 2011-01-09 16:26:03.000 009 33322.87 305.88 2369.05 27.17 2011-01-09 16:26:04.000 009 33322.91 305.93 2369.12 27.17 2011-01-09 16:26:05.000 009 33322.92 305.90 2369.17 27.17 2011-01-09 16:26:06.000 009 33322.86 305.88 2369.08 27.17 2011-01-09 16:26:07.000 009 33322.93 305.92 2369.14 27.17 2011-01-09 16:26:08.000 009 33323.09 305.88 2369.10 27.17 2011-01-09 16:26:09.000 009 33323.01 305.85 2369.04 27.17 2011-01-09 16:26:10.000 009 33323.06 305.87 2369.03 27.17 2011-01-09 16:26:11.000 009 33323.04 305.85 2369.15 27.17 2011-01-09 16:26:12.000 009 33323.09 305.81 2369.12 27.17 2011-01-09 16:26:13.000 009 33323.07 305.78 2369.09 27.17 2011-01-09 16:26:14.000 009 33323.08 305.79 2369.01 27.17 2011-01-09 16:26:15.000 009 33323.06 305.75 2369.05 27.17 2011-01-09 16:26:16.000 009 33323.11 305.80 2369.03 27.17 2011-01-09 16:26:17.000 009 33323.11 305.74 2368.97 27.17 2011-01-09 16:26:18.000 009 33323.03 305.75 2369.02 27.17 2011-01-09 16:26:19.000 009 33323.19 305.75 2368.93 27.17 2011-01-09 16:26:20.000 009 33323.03 305.78 2368.96 27.17 2011-01-09 16:26:21.000 009 33323.04 305.74 2368.95 27.17 2011-01-09 16:26:22.000 009 33323.19 305.77 2368.95 27.17 2011-01-09 16:26:23.000 009 33323.05 305.75 2368.95 27.17 2011-01-09 16:26:24.000 009 33322.94 305.73 2368.97 27.17 2011-01-09 16:26:25.000 009 33323.08 305.74 2368.97 27.17 2011-01-09 16:26:26.000 009 33323.11 305.72 2368.85 27.17 2011-01-09 16:26:27.000 009 33323.06 305.74 2368.86 27.17 2011-01-09 16:26:28.000 009 33323.14 305.77 2368.90 27.17 2011-01-09 16:26:29.000 009 33323.12 305.74 2368.96 27.17 2011-01-09 16:26:30.000 009 33323.08 305.74 2369.04 27.17 2011-01-09 16:26:31.000 009 33323.07 305.73 2368.87 27.17 2011-01-09 16:26:32.000 009 33323.17 305.76 2368.91 27.17 2011-01-09 16:26:33.000 009 33323.14 305.73 2368.89 27.17 2011-01-09 16:26:34.000 009 33323.06 305.77 2368.91 27.17 2011-01-09 16:26:35.000 009 33323.07 305.75 2368.89 27.17 2011-01-09 16:26:36.000 009 33323.12 305.75 2368.91 27.17 2011-01-09 16:26:37.000 009 33323.07 305.77 2368.93 27.17 2011-01-09 16:26:38.000 009 33323.16 305.74 2368.89 27.17 2011-01-09 16:26:39.000 009 33323.13 305.72 2368.93 27.17 2011-01-09 16:26:40.000 009 33323.07 305.78 2368.89 27.17 2011-01-09 16:26:41.000 009 33323.19 305.79 2368.84 27.17 2011-01-09 16:26:42.000 009 33323.09 305.76 2368.95 27.17 2011-01-09 16:26:43.000 009 33323.13 305.80 2368.83 27.17 2011-01-09 16:26:44.000 009 33323.12 305.87 2368.89 27.17 2011-01-09 16:26:45.000 009 33323.11 305.83 2368.87 27.17 2011-01-09 16:26:46.000 009 33323.04 305.87 2368.90 27.17 2011-01-09 16:26:47.000 009 33323.06 305.85 2368.86 27.17 2011-01-09 16:26:48.000 009 33323.00 305.86 2368.93 27.17 2011-01-09 16:26:49.000 009 33323.04 305.83 2368.87 27.17 2011-01-09 16:26:50.000 009 33323.07 305.79 2368.91 27.17 2011-01-09 16:26:51.000 009 33323.06 305.82 2368.94 27.17 2011-01-09 16:26:52.000 009 33323.10 305.85 2368.95 27.17 2011-01-09 16:26:53.000 009 33323.05 305.82 2368.86 27.17 2011-01-09 16:26:54.000 009 33322.99 305.84 2368.90 27.17 2011-01-09 16:26:55.000 009 33323.03 305.84 2368.87 27.17 2011-01-09 16:26:56.000 009 33323.04 305.81 2368.87 27.17 2011-01-09 16:26:57.000 009 33322.98 305.85 2368.90 27.17 2011-01-09 16:26:58.000 009 33323.03 305.83 2368.94 27.17 2011-01-09 16:26:59.000 009 33323.02 305.85 2368.95 27.17 2011-01-09 16:27:00.000 009 33323.00 305.80 2368.89 27.17 2011-01-09 16:27:01.000 009 33323.06 305.81 2368.91 27.17 2011-01-09 16:27:02.000 009 33323.13 305.86 2368.90 27.17 2011-01-09 16:27:03.000 009 33323.01 305.85 2368.90 27.17 2011-01-09 16:27:04.000 009 33323.02 305.87 2368.98 27.17 2011-01-09 16:27:05.000 009 33323.11 305.82 2368.91 27.17 2011-01-09 16:27:06.000 009 33322.92 305.82 2368.97 27.17 2011-01-09 16:27:07.000 009 33323.01 305.86 2368.97 27.17 2011-01-09 16:27:08.000 009 33322.99 305.82 2369.02 27.17 2011-01-09 16:27:09.000 009 33322.98 305.78 2368.95 27.17 2011-01-09 16:27:10.000 009 33323.07 305.83 2368.96 27.17 2011-01-09 16:27:11.000 009 33323.07 305.81 2368.94 27.17 2011-01-09 16:27:12.000 009 33323.04 305.85 2368.94 27.17 2011-01-09 16:27:13.000 009 33323.07 305.81 2368.96 27.17 2011-01-09 16:27:14.000 009 33323.05 305.77 2368.93 27.17 2011-01-09 16:27:15.000 009 33323.08 305.72 2368.96 27.17 2011-01-09 16:27:16.000 009 33323.09 305.78 2368.91 27.17 2011-01-09 16:27:17.000 009 33323.15 305.76 2368.91 27.17 2011-01-09 16:27:18.000 009 33323.16 305.74 2368.87 27.17 2011-01-09 16:27:19.000 009 33323.01 305.72 2368.93 27.17 2011-01-09 16:27:20.000 009 33323.11 305.70 2368.93 27.17 2011-01-09 16:27:21.000 009 33323.02 305.69 2368.96 27.17 2011-01-09 16:27:22.000 009 33323.12 305.69 2368.87 27.17 2011-01-09 16:27:23.000 009 33323.23 305.71 2368.90 27.17 2011-01-09 16:27:24.000 009 33323.21 305.66 2368.89 27.17 2011-01-09 16:27:25.000 009 33323.16 305.70 2368.93 27.17 2011-01-09 16:27:26.000 009 33323.23 305.63 2368.80 27.17 2011-01-09 16:27:27.000 009 33323.19 305.66 2368.87 27.17 2011-01-09 16:27:28.000 009 33323.30 305.65 2368.91 27.17 2011-01-09 16:27:29.000 009 33323.24 305.71 2368.95 27.17 2011-01-09 16:27:30.000 009 33323.20 305.64 2368.92 27.17 2011-01-09 16:27:31.000 009 33323.31 305.63 2368.93 27.17 2011-01-09 16:27:32.000 009 33323.35 305.64 2368.87 27.17 2011-01-09 16:27:33.000 009 33323.31 305.62 2368.94 27.17 2011-01-09 16:27:34.000 009 33323.37 305.65 2368.91 27.17 2011-01-09 16:27:35.000 009 33323.42 305.62 2368.90 27.17 2011-01-09 16:27:36.000 009 33323.46 305.58 2368.96 27.17 2011-01-09 16:27:37.000 009 33323.42 305.63 2368.90 27.17 2011-01-09 16:27:38.000 009 33323.53 305.57 2368.91 27.17 2011-01-09 16:27:39.000 009 33323.39 305.60 2368.86 27.17 2011-01-09 16:27:40.000 009 33323.38 305.57 2368.90 27.17 2011-01-09 16:27:41.000 009 33323.42 305.55 2368.84 27.17 2011-01-09 16:27:42.000 009 33323.48 305.59 2368.83 27.17 2011-01-09 16:27:43.000 009 33323.53 305.63 2368.84 27.17 2011-01-09 16:27:44.000 009 33323.39 305.59 2368.90 27.17 2011-01-09 16:27:45.000 009 33323.50 305.62 2368.90 27.17 2011-01-09 16:27:46.000 009 33323.46 305.63 2368.80 27.17 2011-01-09 16:27:47.000 009 33323.50 305.57 2368.80 27.17 2011-01-09 16:27:48.000 009 33323.48 305.55 2368.87 27.17 2011-01-09 16:27:49.000 009 33323.49 305.57 2368.80 27.17 2011-01-09 16:27:50.000 009 33323.54 305.55 2368.86 27.17 2011-01-09 16:27:51.000 009 33323.54 305.52 2368.80 27.17 2011-01-09 16:27:52.000 009 33323.55 305.51 2368.86 27.17 2011-01-09 16:27:53.000 009 33323.63 305.51 2368.74 27.17 2011-01-09 16:27:54.000 009 33323.70 305.50 2368.78 27.17 2011-01-09 16:27:55.000 009 33323.61 305.51 2368.76 27.17 2011-01-09 16:27:56.000 009 33323.65 305.48 2368.75 27.17 2011-01-09 16:27:57.000 009 33323.59 305.46 2368.71 27.17 2011-01-09 16:27:58.000 009 33323.75 305.47 2368.69 27.17 2011-01-09 16:27:59.000 009 33323.76 305.47 2368.80 27.17 2011-01-09 16:28:00.000 009 33323.80 305.47 2368.74 27.17 2011-01-09 16:28:01.000 009 33323.78 305.49 2368.83 27.17 2011-01-09 16:28:02.000 009 33323.72 305.51 2368.66 27.17 2011-01-09 16:28:03.000 009 33323.78 305.50 2368.61 27.17 2011-01-09 16:28:04.000 009 33323.86 305.48 2368.77 27.17 2011-01-09 16:28:05.000 009 33323.83 305.48 2368.79 27.17 2011-01-09 16:28:06.000 009 33323.76 305.49 2368.57 27.17 2011-01-09 16:28:07.000 009 33323.93 305.48 2368.78 27.17 2011-01-09 16:28:08.000 009 33323.86 305.47 2368.55 27.17 2011-01-09 16:28:09.000 009 33323.87 305.49 2368.61 27.17 2011-01-09 16:28:10.000 009 33323.91 305.48 2368.65 27.17 2011-01-09 16:28:11.000 009 33323.90 305.47 2368.66 27.17 2011-01-09 16:28:12.000 009 33323.90 305.47 2368.71 27.17 2011-01-09 16:28:13.000 009 33323.90 305.43 2368.70 27.17 2011-01-09 16:28:14.000 009 33323.93 305.50 2368.66 27.17 2011-01-09 16:28:15.000 009 33323.90 305.46 2368.66 27.17 2011-01-09 16:28:16.000 009 33324.05 305.49 2368.59 27.17 2011-01-09 16:28:17.000 009 33323.93 305.49 2368.66 27.17 2011-01-09 16:28:18.000 009 33324.05 305.48 2368.64 27.17 2011-01-09 16:28:19.000 009 33323.99 305.46 2368.62 27.17 2011-01-09 16:28:20.000 009 33324.01 305.44 2368.58 27.17 2011-01-09 16:28:21.000 009 33323.98 305.40 2368.58 27.17 2011-01-09 16:28:22.000 009 33324.14 305.44 2368.62 27.17 2011-01-09 16:28:23.000 009 33324.11 305.42 2368.55 27.17 2011-01-09 16:28:24.000 009 33324.08 305.44 2368.58 27.17 2011-01-09 16:28:25.000 009 33324.13 305.49 2368.65 27.17 2011-01-09 16:28:26.000 009 33324.11 305.45 2368.72 27.17 2011-01-09 16:28:27.000 009 33324.18 305.49 2368.67 27.17 2011-01-09 16:28:28.000 009 33324.17 305.50 2368.58 27.17 2011-01-09 16:28:29.000 009 33324.24 305.48 2368.58 27.17 2011-01-09 16:28:30.000 009 33324.14 305.54 2368.52 27.17 2011-01-09 16:28:31.000 009 33324.15 305.48 2368.62 27.17 2011-01-09 16:28:32.000 009 33324.20 305.51 2368.52 27.17 2011-01-09 16:28:33.000 009 33324.18 305.52 2368.55 27.17 2011-01-09 16:28:34.000 009 33324.20 305.47 2368.54 27.17 2011-01-09 16:28:35.000 009 33324.24 305.49 2368.55 27.17 2011-01-09 16:28:36.000 009 33324.17 305.49 2368.51 27.17 2011-01-09 16:28:37.000 009 33324.32 305.45 2368.61 27.17 2011-01-09 16:28:38.000 009 33324.23 305.46 2368.46 27.17 2011-01-09 16:28:39.000 009 33324.32 305.48 2368.47 27.17 2011-01-09 16:28:40.000 009 33324.32 305.46 2368.55 27.17 2011-01-09 16:28:41.000 009 33324.37 305.48 2368.56 27.17 2011-01-09 16:28:42.000 009 33324.24 305.48 2368.58 27.17 2011-01-09 16:28:43.000 009 33324.29 305.50 2368.53 27.17 2011-01-09 16:28:44.000 009 33324.38 305.51 2368.50 27.17 2011-01-09 16:28:45.000 009 33324.32 305.51 2368.52 27.17 2011-01-09 16:28:46.000 009 33324.34 305.53 2368.55 27.17 2011-01-09 16:28:47.000 009 33324.29 305.54 2368.55 27.17 2011-01-09 16:28:48.000 009 33324.29 305.52 2368.51 27.17 2011-01-09 16:28:49.000 009 33324.36 305.52 2368.45 27.17 2011-01-09 16:28:50.000 009 33324.37 305.52 2368.43 27.17 2011-01-09 16:28:51.000 009 33324.40 305.50 2368.47 27.17 2011-01-09 16:28:52.000 009 33324.30 305.52 2368.45 27.17 2011-01-09 16:28:53.000 009 33324.33 305.53 2368.46 27.17 2011-01-09 16:28:54.000 009 33324.37 305.50 2368.42 27.17 2011-01-09 16:28:55.000 009 33324.43 305.54 2368.49 27.17 2011-01-09 16:28:56.000 009 33324.35 305.55 2368.51 27.17 2011-01-09 16:28:57.000 009 33324.27 305.58 2368.47 27.17 2011-01-09 16:28:58.000 009 33324.30 305.53 2368.45 27.17 2011-01-09 16:28:59.000 009 33324.22 305.53 2368.41 27.17 2011-01-09 16:29:00.000 009 33324.29 305.57 2368.40 27.17 2011-01-09 16:29:01.000 009 33324.40 305.58 2368.50 27.17 2011-01-09 16:29:02.000 009 33324.33 305.59 2368.47 27.17 2011-01-09 16:29:03.000 009 33324.33 305.62 2368.52 27.17 2011-01-09 16:29:04.000 009 33324.26 305.63 2368.46 27.17 2011-01-09 16:29:05.000 009 33324.27 305.63 2368.46 27.17 2011-01-09 16:29:06.000 009 33324.29 305.63 2368.44 27.17 2011-01-09 16:29:07.000 009 33324.30 305.67 2368.50 27.17 2011-01-09 16:29:08.000 009 33324.31 305.69 2368.43 27.17 2011-01-09 16:29:09.000 009 33324.29 305.69 2368.46 27.17 2011-01-09 16:29:10.000 009 33324.32 305.70 2368.40 27.17 2011-01-09 16:29:11.000 009 33324.35 305.71 2368.45 27.17 2011-01-09 16:29:12.000 009 33324.37 305.73 2368.36 27.17 2011-01-09 16:29:13.000 009 33324.35 305.66 2368.61 27.17 2011-01-09 16:29:14.000 009 33324.41 305.71 2368.50 27.17 2011-01-09 16:29:15.000 009 33324.38 305.71 2368.48 27.17 2011-01-09 16:29:16.000 009 33324.29 305.70 2368.48 27.17 2011-01-09 16:29:17.000 009 33324.35 305.72 2368.58 27.17 2011-01-09 16:29:18.000 009 33324.32 305.72 2368.48 27.17 2011-01-09 16:29:19.000 009 33324.32 305.74 2368.50 27.17 2011-01-09 16:29:20.000 009 33324.36 305.73 2368.49 27.17 2011-01-09 16:29:21.000 009 33324.34 305.70 2368.45 27.17 2011-01-09 16:29:22.000 009 33324.40 305.73 2368.47 27.17 2011-01-09 16:29:23.000 009 33324.41 305.69 2368.50 27.17 2011-01-09 16:29:24.000 009 33324.48 305.74 2368.47 27.17 2011-01-09 16:29:25.000 009 33324.46 305.75 2368.56 27.17 2011-01-09 16:29:26.000 009 33324.53 305.74 2368.59 27.17 2011-01-09 16:29:27.000 009 33324.50 305.72 2368.56 27.17 2011-01-09 16:29:28.000 009 33324.48 305.74 2368.44 27.17 2011-01-09 16:29:29.000 009 33324.46 305.71 2368.51 27.17 2011-01-09 16:29:30.000 009 33324.55 305.80 2368.47 27.17 2011-01-09 16:29:31.000 009 33324.59 305.77 2368.46 27.17 2011-01-09 16:29:32.000 009 33324.57 305.79 2368.53 27.17 2011-01-09 16:29:33.000 009 33324.59 305.77 2368.56 27.17 2011-01-09 16:29:34.000 009 33324.60 305.80 2368.52 27.17 2011-01-09 16:29:35.000 009 33324.61 305.77 2368.44 27.17 2011-01-09 16:29:36.000 009 33324.61 305.81 2368.53 27.17 2011-01-09 16:29:37.000 009 33324.67 305.80 2368.50 27.17 2011-01-09 16:29:38.000 009 33324.68 305.81 2368.52 27.17 2011-01-09 16:29:39.000 009 33324.65 305.80 2368.48 27.17 2011-01-09 16:29:40.000 009 33324.70 305.80 2368.49 27.17 2011-01-09 16:29:41.000 009 33324.65 305.81 2368.47 27.17 2011-01-09 16:29:42.000 009 33324.64 305.80 2368.50 27.17 2011-01-09 16:29:43.000 009 33324.67 305.77 2368.46 27.17 2011-01-09 16:29:44.000 009 33324.72 305.81 2368.54 27.17 2011-01-09 16:29:45.000 009 33324.70 305.78 2368.52 27.17 2011-01-09 16:29:46.000 009 33324.71 305.80 2368.53 27.17 2011-01-09 16:29:47.000 009 33324.62 305.76 2368.47 27.17 2011-01-09 16:29:48.000 009 33324.67 305.77 2368.46 27.17 2011-01-09 16:29:49.000 009 33324.75 305.77 2368.43 27.17 2011-01-09 16:29:50.000 009 33324.67 305.75 2368.41 27.17 2011-01-09 16:29:51.000 009 33324.64 305.75 2368.37 27.17 2011-01-09 16:29:52.000 009 33324.69 305.78 2368.55 27.17 2011-01-09 16:29:53.000 009 33324.68 305.76 2368.41 27.17 2011-01-09 16:29:54.000 009 33324.65 305.82 2368.43 27.17 2011-01-09 16:29:55.000 009 33324.64 305.80 2368.50 27.17 2011-01-09 16:29:56.000 009 33324.70 305.90 2368.36 27.17 2011-01-09 16:29:57.000 009 33324.66 305.88 2368.40 27.17 2011-01-09 16:29:58.000 009 33324.61 305.90 2368.41 27.17 2011-01-09 16:29:59.000 009 33324.60 305.96 2368.43 27.17 2011-01-09 16:30:00.000 009 33324.63 305.95 2368.52 27.17 2011-01-09 16:30:01.000 009 33324.60 305.95 2368.46 27.17 2011-01-09 16:30:02.000 009 33324.65 305.99 2368.48 27.17 2011-01-09 16:30:03.000 009 33324.65 305.98 2368.44 27.17 2011-01-09 16:30:04.000 009 33324.59 306.00 2368.45 27.17 2011-01-09 16:30:05.000 009 33324.68 306.03 2368.44 27.17 2011-01-09 16:30:06.000 009 33324.68 305.98 2368.47 27.17 2011-01-09 16:30:07.000 009 33324.59 306.03 2368.60 27.17 2011-01-09 16:30:08.000 009 33324.76 306.04 2368.50 27.17 2011-01-09 16:30:09.000 009 33324.67 306.02 2368.51 27.17 2011-01-09 16:30:10.000 009 33324.71 306.05 2368.50 27.17 2011-01-09 16:30:11.000 009 33324.62 306.04 2368.47 27.17 2011-01-09 16:30:12.000 009 33324.67 306.06 2368.61 27.17 2011-01-09 16:30:13.000 009 33324.67 306.05 2368.64 27.17 2011-01-09 16:30:14.000 009 33324.74 306.02 2368.54 27.17 2011-01-09 16:30:15.000 009 33324.67 306.05 2368.56 27.17 2011-01-09 16:30:16.000 009 33324.67 306.06 2368.50 27.17 2011-01-09 16:30:17.000 009 33324.79 306.03 2368.59 27.17 2011-01-09 16:30:18.000 009 33324.73 306.00 2368.45 27.17 2011-01-09 16:30:19.000 009 33324.65 306.00 2368.50 27.17 2011-01-09 16:30:20.000 009 33324.77 305.98 2368.61 27.17 2011-01-09 16:30:21.000 009 33324.72 305.99 2368.58 27.17 2011-01-09 16:30:22.000 009 33324.71 306.01 2368.58 27.17 2011-01-09 16:30:23.000 009 33324.62 306.00 2368.59 27.17 2011-01-09 16:30:24.000 009 33324.60 306.01 2368.48 27.17 2011-01-09 16:30:25.000 009 33324.68 306.02 2368.52 27.17 2011-01-09 16:30:26.000 009 33324.64 305.98 2368.55 27.17 2011-01-09 16:30:27.000 009 33324.58 306.00 2368.52 27.17 2011-01-09 16:30:28.000 009 33324.64 305.98 2368.56 27.17 2011-01-09 16:30:29.000 009 33324.65 306.08 2368.61 27.17 2011-01-09 16:30:30.000 009 33324.60 306.03 2368.55 27.17 2011-01-09 16:30:31.000 009 33324.64 306.04 2368.61 27.17 2011-01-09 16:30:32.000 009 33324.60 306.06 2368.56 27.17 2011-01-09 16:30:33.000 009 33324.49 306.08 2368.50 27.17 2011-01-09 16:30:34.000 009 33324.57 306.13 2368.62 27.17 2011-01-09 16:30:35.000 009 33324.64 306.12 2368.58 27.17 2011-01-09 16:30:36.000 009 33324.57 306.06 2368.54 27.17 2011-01-09 16:30:37.000 009 33324.66 306.14 2368.58 27.17 2011-01-09 16:30:38.000 009 33324.59 306.12 2368.60 27.17 2011-01-09 16:30:39.000 009 33324.60 306.14 2368.56 27.17 2011-01-09 16:30:40.000 009 33324.59 306.14 2368.55 27.17 2011-01-09 16:30:41.000 009 33324.57 306.14 2368.62 27.17 2011-01-09 16:30:42.000 009 33324.70 306.15 2368.71 27.17 2011-01-09 16:30:43.000 009 33324.52 306.16 2368.63 27.17 2011-01-09 16:30:44.000 009 33324.55 306.17 2368.62 27.17 2011-01-09 16:30:45.000 009 33324.55 306.16 2368.58 27.17 2011-01-09 16:30:46.000 009 33324.50 306.17 2368.68 27.17 2011-01-09 16:30:47.000 009 33324.67 306.10 2368.67 27.17 2011-01-09 16:30:48.000 009 33324.62 306.09 2368.63 27.17 2011-01-09 16:30:49.000 009 33324.61 306.12 2368.69 27.17 2011-01-09 16:30:50.000 009 33324.52 306.16 2368.72 27.17 2011-01-09 16:30:51.000 009 33324.55 306.15 2368.73 27.17 2011-01-09 16:30:52.000 009 33324.45 306.16 2368.68 27.17 2011-01-09 16:30:53.000 009 33324.59 306.13 2368.71 27.17 2011-01-09 16:30:54.000 009 33324.64 306.18 2368.68 27.17 2011-01-09 16:30:55.000 009 33324.49 306.13 2368.80 27.17 2011-01-09 16:30:56.000 009 33324.45 306.10 2368.72 27.17 2011-01-09 16:30:57.000 009 33324.49 306.10 2368.71 27.17 2011-01-09 16:30:58.000 009 33324.42 306.17 2368.71 27.17 2011-01-09 16:30:59.000 009 33324.44 306.08 2368.72 27.17 2011-01-09 16:31:00.000 009 33324.46 306.16 2368.78 27.17 2011-01-09 16:31:01.000 009 33324.45 306.11 2368.75 27.17 2011-01-09 16:31:02.000 009 33324.43 306.15 2368.83 27.17 2011-01-09 16:31:03.000 009 33324.39 306.19 2368.73 27.17 2011-01-09 16:31:04.000 009 33324.39 306.23 2368.77 27.17 2011-01-09 16:31:05.000 009 33324.42 306.17 2368.70 27.17 2011-01-09 16:31:06.000 009 33324.34 306.16 2368.80 27.17 2011-01-09 16:31:07.000 009 33324.40 306.17 2368.78 27.17 2011-01-09 16:31:08.000 009 33324.40 306.17 2368.71 27.17 2011-01-09 16:31:09.000 009 33324.39 306.16 2368.78 27.17 2011-01-09 16:31:10.000 009 33324.36 306.18 2368.90 27.17 2011-01-09 16:31:11.000 009 33324.33 306.23 2368.74 27.17 2011-01-09 16:31:12.000 009 33324.33 306.17 2368.74 27.17 2011-01-09 16:31:13.000 009 33324.37 306.21 2368.83 27.17 2011-01-09 16:31:14.000 009 33324.44 306.22 2368.86 27.17 2011-01-09 16:31:15.000 009 33324.33 306.22 2368.88 27.17 2011-01-09 16:31:16.000 009 33324.40 306.19 2368.75 27.17 2011-01-09 16:31:17.000 009 33324.30 306.21 2368.83 27.17 2011-01-09 16:31:18.000 009 33324.35 306.18 2368.81 27.17 2011-01-09 16:31:19.000 009 33324.42 306.23 2368.80 27.17 2011-01-09 16:31:20.000 009 33324.38 306.18 2368.81 27.17 2011-01-09 16:31:21.000 009 33324.36 306.17 2368.89 27.17 2011-01-09 16:31:22.000 009 33324.40 306.24 2368.88 27.17 2011-01-09 16:31:23.000 009 33324.46 306.17 2368.88 27.17 2011-01-09 16:31:24.000 009 33324.46 306.20 2368.89 27.17 2011-01-09 16:31:25.000 009 33324.24 306.16 2368.82 27.17 2011-01-09 16:31:26.000 009 33324.40 306.19 2368.87 27.17 2011-01-09 16:31:27.000 009 33324.36 306.19 2368.84 27.17 2011-01-09 16:31:28.000 009 33324.42 306.15 2368.81 27.17 2011-01-09 16:31:29.000 009 33324.44 306.19 2368.83 27.17 2011-01-09 16:31:30.000 009 33324.35 306.19 2368.90 27.17 2011-01-09 16:31:31.000 009 33324.37 306.20 2368.86 27.17 2011-01-09 16:31:32.000 009 33324.42 306.17 2368.81 27.17 2011-01-09 16:31:33.000 009 33324.39 306.16 2368.74 27.17 2011-01-09 16:31:34.000 009 33324.39 306.19 2368.88 27.17 2011-01-09 16:31:35.000 009 33324.34 306.24 2368.80 27.17 2011-01-09 16:31:36.000 009 33324.46 306.17 2368.83 27.17 2011-01-09 16:31:37.000 009 33324.34 306.20 2368.81 27.17 2011-01-09 16:31:38.000 009 33324.37 306.25 2368.83 27.17 2011-01-09 16:31:39.000 009 33324.43 306.27 2368.81 27.17 2011-01-09 16:31:40.000 009 33324.48 306.22 2368.96 27.17 2011-01-09 16:31:41.000 009 33324.33 306.22 2368.79 27.17 2011-01-09 16:31:42.000 009 33324.35 306.23 2368.84 27.17 2011-01-09 16:31:43.000 009 33324.35 306.22 2368.83 27.17 2011-01-09 16:31:44.000 009 33324.40 306.21 2368.84 27.17 2011-01-09 16:31:45.000 009 33324.43 306.16 2368.87 27.17 2011-01-09 16:31:46.000 009 33324.41 306.19 2368.89 27.17 2011-01-09 16:31:47.000 009 33324.44 306.21 2368.92 27.17 2011-01-09 16:31:48.000 009 33324.44 306.20 2368.89 27.17 2011-01-09 16:31:49.000 009 33324.33 306.17 2368.81 27.17 2011-01-09 16:31:50.000 009 33324.57 306.16 2368.87 27.17 2011-01-09 16:31:51.000 009 33324.49 306.15 2368.90 27.17 2011-01-09 16:31:52.000 009 33324.40 306.15 2368.87 27.17 2011-01-09 16:31:53.000 009 33324.51 306.09 2368.87 27.17 2011-01-09 16:31:54.000 009 33324.50 306.10 2368.87 27.17 2011-01-09 16:31:55.000 009 33324.47 306.17 2368.91 27.17 2011-01-09 16:31:56.000 009 33324.50 306.12 2368.91 27.17 2011-01-09 16:31:57.000 009 33324.45 306.13 2368.77 27.17 2011-01-09 16:31:58.000 009 33324.55 306.10 2368.86 27.17 2011-01-09 16:31:59.000 009 33324.62 306.10 2368.83 27.17 2011-01-09 16:32:00.000 009 33324.55 306.12 2368.80 27.17 2011-01-09 16:32:01.000 009 33324.57 306.12 2368.86 27.17 2011-01-09 16:32:02.000 009 33324.62 306.14 2368.83 27.17 2011-01-09 16:32:03.000 009 33324.61 306.12 2368.78 27.17 2011-01-09 16:32:04.000 009 33324.59 306.16 2368.86 27.17 2011-01-09 16:32:05.000 009 33324.62 306.12 2368.83 27.17 2011-01-09 16:32:06.000 009 33324.56 306.15 2368.76 27.17 2011-01-09 16:32:07.000 009 33324.74 306.11 2368.78 27.17 2011-01-09 16:32:08.000 009 33324.67 306.14 2368.82 27.17 2011-01-09 16:32:09.000 009 33324.61 306.12 2368.78 27.17 2011-01-09 16:32:10.000 009 33324.64 306.12 2368.83 27.17 2011-01-09 16:32:11.000 009 33324.67 306.09 2368.80 27.17 2011-01-09 16:32:12.000 009 33324.69 306.14 2368.81 27.17 2011-01-09 16:32:13.000 009 33324.64 306.14 2368.88 27.17 2011-01-09 16:32:14.000 009 33324.71 306.12 2368.86 27.17 2011-01-09 16:32:15.000 009 33324.71 306.07 2368.87 27.17 2011-01-09 16:32:16.000 009 33324.67 306.17 2368.84 27.17 2011-01-09 16:32:17.000 009 33324.71 306.11 2368.83 27.17 2011-01-09 16:32:18.000 009 33324.71 306.15 2368.72 27.17 2011-01-09 16:32:19.000 009 33324.82 306.13 2368.86 27.17 2011-01-09 16:32:20.000 009 33324.72 306.08 2368.81 27.17 2011-01-09 16:32:21.000 009 33324.71 306.11 2368.82 27.17 2011-01-09 16:32:22.000 009 33324.78 306.13 2368.80 27.17 2011-01-09 16:32:23.000 009 33324.81 306.10 2368.84 27.17 2011-01-09 16:32:24.000 009 33324.70 306.14 2368.76 27.17 2011-01-09 16:32:25.000 009 33324.82 306.17 2368.86 27.17 2011-01-09 16:32:26.000 009 33324.80 306.14 2368.89 27.17 2011-01-09 16:32:27.000 009 33324.82 306.14 2368.79 27.17 2011-01-09 16:32:28.000 009 33324.80 306.16 2368.80 27.17 2011-01-09 16:32:29.000 009 33324.77 306.17 2368.87 27.17 2011-01-09 16:32:30.000 009 33324.79 306.15 2368.75 27.17 2011-01-09 16:32:31.000 009 33324.76 306.13 2368.75 27.17 2011-01-09 16:32:32.000 009 33324.88 306.13 2368.80 27.17 2011-01-09 16:32:33.000 009 33324.81 306.15 2368.74 27.17 2011-01-09 16:32:34.000 009 33324.90 306.13 2368.77 27.17 2011-01-09 16:32:35.000 009 33324.89 306.13 2368.71 27.17 2011-01-09 16:32:36.000 009 33324.92 306.18 2368.83 27.17 2011-01-09 16:32:37.000 009 33324.86 306.12 2368.75 27.17 2011-01-09 16:32:38.000 009 33324.93 306.13 2368.76 27.17 2011-01-09 16:32:39.000 009 33324.94 306.13 2368.75 27.17 2011-01-09 16:32:40.000 009 33324.89 306.15 2368.77 27.17 2011-01-09 16:32:41.000 009 33324.91 306.11 2368.71 27.17 2011-01-09 16:32:42.000 009 33325.02 306.12 2368.84 27.17 2011-01-09 16:32:43.000 009 33324.92 306.15 2368.78 27.17 2011-01-09 16:32:44.000 009 33325.01 306.16 2368.70 27.17 2011-01-09 16:32:45.000 009 33325.01 306.15 2368.66 27.17 2011-01-09 16:32:46.000 009 33325.03 306.14 2368.67 27.17 2011-01-09 16:32:47.000 009 33325.01 306.12 2368.76 27.17 2011-01-09 16:32:48.000 009 33324.96 306.13 2368.73 27.17 2011-01-09 16:32:49.000 009 33325.04 306.10 2368.81 27.17 2011-01-09 16:32:50.000 009 33325.05 306.13 2368.75 27.17 2011-01-09 16:32:51.000 009 33324.95 306.14 2368.72 27.17 2011-01-09 16:32:52.000 009 33325.05 306.13 2368.68 27.17 2011-01-09 16:32:53.000 009 33324.99 306.14 2368.82 27.17 2011-01-09 16:32:54.000 009 33324.97 306.13 2368.72 27.17 2011-01-09 16:32:55.000 009 33325.08 306.14 2368.72 27.17 2011-01-09 16:32:56.000 009 33324.96 306.13 2368.80 27.17 2011-01-09 16:32:57.000 009 33324.90 306.13 2368.76 27.17 2011-01-09 16:32:58.000 009 33324.98 306.10 2368.71 27.17 2011-01-09 16:32:59.000 009 33325.00 306.19 2368.71 27.17 2011-01-09 16:33:00.000 009 33324.95 306.11 2368.74 27.17 2011-01-09 16:33:01.000 009 33325.07 306.14 2368.73 27.17 2011-01-09 16:33:02.000 009 33325.02 306.09 2368.66 27.17 2011-01-09 16:33:03.000 009 33325.04 306.12 2368.65 27.17 2011-01-09 16:33:04.000 009 33325.13 306.14 2368.66 27.17 2011-01-09 16:33:05.000 009 33325.05 306.13 2368.67 27.17 2011-01-09 16:33:06.000 009 33324.99 306.14 2368.69 27.17 2011-01-09 16:33:07.000 009 33325.07 306.16 2368.64 27.17 2011-01-09 16:33:08.000 009 33325.09 306.12 2368.71 27.17 2011-01-09 16:33:09.000 009 33325.07 306.11 2368.70 27.17 2011-01-09 16:33:10.000 009 33325.13 306.16 2368.67 27.17 2011-01-09 16:33:11.000 009 33325.12 306.12 2368.64 27.17 2011-01-09 16:33:12.000 009 33325.11 306.10 2368.58 27.17 2011-01-09 16:33:13.000 009 33325.14 306.11 2368.60 27.18 2011-01-09 16:33:14.000 009 33325.09 306.13 2368.62 27.17 2011-01-09 16:33:15.000 009 33325.16 306.12 2368.57 27.18 2011-01-09 16:33:16.000 009 33325.15 306.13 2368.68 27.18 2011-01-09 16:33:17.000 009 33325.18 306.12 2368.65 27.17 2011-01-09 16:33:18.000 009 33325.18 306.11 2368.64 27.17 2011-01-09 16:33:19.000 009 33325.12 306.12 2368.64 27.17 2011-01-09 16:33:20.000 009 33325.18 306.13 2368.60 27.17 2011-01-09 16:33:21.000 009 33325.14 306.10 2368.56 27.17 2011-01-09 16:33:22.000 009 33325.17 306.15 2368.62 27.17 2011-01-09 16:33:23.000 009 33325.23 306.10 2368.58 27.17 2011-01-09 16:33:24.000 009 33325.01 306.11 2368.60 27.17 2011-01-09 16:33:25.000 009 33325.17 306.13 2368.65 27.17 2011-01-09 16:33:26.000 009 33325.20 306.11 2368.66 27.17 2011-01-09 16:33:27.000 009 33325.19 306.09 2368.63 27.17 2011-01-09 16:33:28.000 009 33325.12 306.11 2368.57 27.17 2011-01-09 16:33:29.000 009 33325.12 306.16 2368.60 27.17 2011-01-09 16:33:30.000 009 33325.26 306.12 2368.56 27.17 2011-01-09 16:33:31.000 009 33325.23 306.17 2368.59 27.17 2011-01-09 16:33:32.000 009 33325.15 306.12 2368.55 27.17 2011-01-09 16:33:33.000 009 33325.23 306.16 2368.52 27.17 2011-01-09 16:33:34.000 009 33325.10 306.14 2368.53 27.17 2011-01-09 16:33:35.000 009 33325.15 306.12 2368.62 27.17 2011-01-09 16:33:36.000 009 33325.18 306.14 2368.58 27.17 2011-01-09 16:33:37.000 009 33325.26 306.18 2368.59 27.17 2011-01-09 16:33:38.000 009 33325.08 306.15 2368.50 27.17 2011-01-09 16:33:39.000 009 33325.12 306.13 2368.60 27.17 2011-01-09 16:33:40.000 009 33325.14 306.10 2368.54 27.17 2011-01-09 16:33:41.000 009 33325.09 306.12 2368.58 27.17 2011-01-09 16:33:42.000 009 33325.19 306.15 2368.50 27.17 2011-01-09 16:33:43.000 009 33325.21 306.14 2368.52 27.17 2011-01-09 16:33:44.000 009 33325.02 306.17 2368.58 27.17 2011-01-09 16:33:45.000 009 33325.03 306.12 2368.44 27.17 2011-01-09 16:33:46.000 009 33325.09 306.12 2368.58 27.17 2011-01-09 16:33:47.000 009 33325.10 306.18 2368.49 27.17 2011-01-09 16:33:48.000 009 33325.11 306.17 2368.46 27.17 2011-01-09 16:33:49.000 009 33325.21 306.18 2368.56 27.17 2011-01-09 16:33:50.000 009 33325.03 306.17 2368.51 27.17 2011-01-09 16:33:51.000 009 33325.13 306.22 2368.58 27.17 2011-01-09 16:33:52.000 009 33325.11 306.22 2368.53 27.17 2011-01-09 16:33:53.000 009 33325.06 306.19 2368.50 27.17 2011-01-09 16:33:54.000 009 33325.06 306.23 2368.47 27.17 2011-01-09 16:33:55.000 009 33325.07 306.16 2368.59 27.17 2011-01-09 16:33:56.000 009 33325.12 306.19 2368.51 27.17 2011-01-09 16:33:57.000 009 33325.05 306.23 2368.52 27.17 2011-01-09 16:33:58.000 009 33325.09 306.18 2368.53 27.17 2011-01-09 16:33:59.000 009 33325.05 306.19 2368.47 27.17 2011-01-09 16:34:00.000 009 33325.10 306.22 2368.51 27.17 2011-01-09 16:34:01.000 009 33325.09 306.17 2368.46 27.17 2011-01-09 16:34:02.000 009 33325.19 306.21 2368.58 27.17 2011-01-09 16:34:03.000 009 33325.23 306.17 2368.50 27.17 2011-01-09 16:34:04.000 009 33325.18 306.13 2368.45 27.17 2011-01-09 16:34:05.000 009 33325.29 306.19 2368.51 27.17 2011-01-09 16:34:06.000 009 33325.23 306.14 2368.56 27.17 2011-01-09 16:34:07.000 009 33325.26 306.17 2368.45 27.17 2011-01-09 16:34:08.000 009 33325.26 306.13 2368.50 27.17 2011-01-09 16:34:09.000 009 33325.37 306.12 2368.54 27.17 2011-01-09 16:34:10.000 009 33325.25 306.13 2368.47 27.17 2011-01-09 16:34:11.000 009 33325.36 306.14 2368.50 27.17 2011-01-09 16:34:12.000 009 33325.36 306.08 2368.55 27.17 2011-01-09 16:34:13.000 009 33325.40 306.09 2368.48 27.17 2011-01-09 16:34:14.000 009 33325.30 306.06 2368.57 27.17 2011-01-09 16:34:15.000 009 33325.34 306.07 2368.48 27.17 2011-01-09 16:34:16.000 009 33325.42 306.06 2368.52 27.17 2011-01-09 16:34:17.000 009 33325.47 306.07 2368.45 27.17 2011-01-09 16:34:18.000 009 33325.53 306.02 2368.39 27.17 2011-01-09 16:34:19.000 009 33325.57 306.04 2368.41 27.17 2011-01-09 16:34:20.000 009 33325.60 306.08 2368.40 27.17 2011-01-09 16:34:21.000 009 33325.50 306.02 2368.39 27.17 2011-01-09 16:34:22.000 009 33325.50 305.98 2368.39 27.17 2011-01-09 16:34:23.000 009 33325.61 306.00 2368.39 27.17 2011-01-09 16:34:24.000 009 33325.58 306.03 2368.44 27.17 2011-01-09 16:34:25.000 009 33325.61 305.98 2368.44 27.17 2011-01-09 16:34:26.000 009 33325.69 306.01 2368.43 27.17 2011-01-09 16:34:27.000 009 33325.71 306.01 2368.40 27.17 2011-01-09 16:34:28.000 009 33325.69 305.99 2368.34 27.17 2011-01-09 16:34:29.000 009 33325.67 306.01 2368.32 27.17 2011-01-09 16:34:30.000 009 33325.75 305.98 2368.32 27.17 2011-01-09 16:34:31.000 009 33325.66 306.02 2368.36 27.17 2011-01-09 16:34:32.000 009 33325.76 305.98 2368.47 27.17 2011-01-09 16:34:33.000 009 33325.66 305.99 2368.34 27.17 2011-01-09 16:34:34.000 009 33325.76 305.98 2368.36 27.17 2011-01-09 16:34:35.000 009 33325.67 306.02 2368.28 27.17 2011-01-09 16:34:36.000 009 33325.73 306.09 2368.37 27.17 2011-01-09 16:34:37.000 009 33325.67 306.01 2368.45 27.17 2011-01-09 16:34:38.000 009 33325.67 306.07 2368.28 27.17 2011-01-09 16:34:39.000 009 33325.82 306.00 2368.36 27.18 2011-01-09 16:34:40.000 009 33325.82 306.00 2368.28 27.17 2011-01-09 16:34:41.000 009 33325.78 306.04 2368.34 27.17 2011-01-09 16:34:42.000 009 33325.79 306.00 2368.27 27.17 2011-01-09 16:34:43.000 009 33325.72 305.99 2368.34 27.18 2011-01-09 16:34:44.000 009 33325.86 305.96 2368.28 27.17 2011-01-09 16:34:45.000 009 33325.85 306.02 2368.21 27.17 2011-01-09 16:34:46.000 009 33325.83 305.98 2368.22 27.17 2011-01-09 16:34:47.000 009 33325.87 306.02 2368.25 27.17 2011-01-09 16:34:48.000 009 33325.91 306.01 2368.30 27.17 2011-01-09 16:34:49.000 009 33325.82 306.02 2368.24 27.17 2011-01-09 16:34:50.000 009 33325.88 306.00 2368.23 27.17 2011-01-09 16:34:51.000 009 33326.03 306.00 2368.30 27.17 2011-01-09 16:34:52.000 009 33326.01 305.96 2368.18 27.17 2011-01-09 16:34:53.000 009 33326.03 306.00 2368.24 27.17 2011-01-09 16:34:54.000 009 33326.08 305.98 2368.16 27.17 2011-01-09 16:34:55.000 009 33325.96 305.97 2368.26 27.18 2011-01-09 16:34:56.000 009 33326.04 305.97 2368.28 27.17 2011-01-09 16:34:57.000 009 33326.09 305.94 2368.21 27.17 2011-01-09 16:34:58.000 009 33326.10 305.93 2368.19 27.17 2011-01-09 16:34:59.000 009 33326.07 305.97 2368.11 27.17 2011-01-09 16:35:00.000 009 33326.07 305.95 2368.24 27.17 2011-01-09 16:35:01.000 009 33326.08 305.92 2368.21 27.17 2011-01-09 16:35:02.000 009 33326.17 305.94 2368.15 27.17 2011-01-09 16:35:03.000 009 33326.06 305.88 2368.11 27.17 2011-01-09 16:35:04.000 009 33326.10 305.88 2368.13 27.17 2011-01-09 16:35:05.000 009 33326.16 305.89 2368.19 27.17 2011-01-09 16:35:06.000 009 33326.09 305.93 2368.21 27.17 2011-01-09 16:35:07.000 009 33326.11 305.89 2368.21 27.17 2011-01-09 16:35:08.000 009 33326.13 305.92 2368.19 27.17 2011-01-09 16:35:09.000 009 33326.33 305.89 2368.12 27.17 2011-01-09 16:35:10.000 009 33326.17 305.90 2368.06 27.17 2011-01-09 16:35:11.000 009 33326.26 305.94 2368.17 27.17 2011-01-09 16:35:12.000 009 33326.21 305.93 2368.05 27.17 2011-01-09 16:35:13.000 009 33326.18 305.97 2368.12 27.17 2011-01-09 16:35:14.000 009 33326.26 305.94 2368.06 27.17 2011-01-09 16:35:15.000 009 33326.16 305.93 2368.05 27.17 2011-01-09 16:35:16.000 009 33326.22 305.92 2368.09 27.17 2011-01-09 16:35:17.000 009 33326.25 305.95 2368.15 27.17 2011-01-09 16:35:18.000 009 33326.26 305.97 2368.08 27.17 2011-01-09 16:35:19.000 009 33326.23 306.01 2368.07 27.17 2011-01-09 16:35:20.000 009 33326.25 305.96 2368.13 27.17 2011-01-09 16:35:21.000 009 33326.13 305.98 2368.06 27.18 2011-01-09 16:35:22.000 009 33326.16 306.00 2368.09 27.17 2011-01-09 16:35:23.000 009 33326.25 306.02 2368.18 27.17 2011-01-09 16:35:24.000 009 33326.27 305.97 2368.13 27.17 2011-01-09 16:35:25.000 009 33326.12 306.00 2368.19 27.17 2011-01-09 16:35:26.000 009 33326.20 305.99 2368.16 27.17 2011-01-09 16:35:27.000 009 33326.10 306.00 2368.11 27.17 2011-01-09 16:35:28.000 009 33326.17 306.00 2368.11 27.17 2011-01-09 16:35:29.000 009 33326.16 306.00 2368.07 27.17 2011-01-09 16:35:30.000 009 33326.28 305.97 2368.08 27.17 2011-01-09 16:35:31.000 009 33326.28 306.00 2368.10 27.17 2011-01-09 16:35:32.000 009 33326.24 306.00 2368.02 27.18 2011-01-09 16:35:33.000 009 33326.28 305.99 2368.14 27.17 2011-01-09 16:35:34.000 009 33326.32 305.96 2368.11 27.17 2011-01-09 16:35:35.000 009 33326.31 305.93 2368.05 27.17 2011-01-09 16:35:36.000 009 33326.38 305.95 2368.12 27.18 2011-01-09 16:35:37.000 009 33326.43 305.92 2368.05 27.18 2011-01-09 16:35:38.000 009 33326.41 305.94 2368.00 27.18 2011-01-09 16:35:39.000 009 33326.53 305.95 2368.09 27.18 2011-01-09 16:35:40.000 009 33326.53 305.96 2368.12 27.17 2011-01-09 16:35:41.000 009 33326.47 305.91 2368.15 27.18 2011-01-09 16:35:42.000 009 33326.54 305.95 2368.10 27.18 2011-01-09 16:35:43.000 009 33326.51 305.92 2368.11 27.18 2011-01-09 16:35:44.000 009 33326.54 305.92 2367.97 27.18 2011-01-09 16:35:45.000 009 33326.62 305.94 2368.15 27.18 2011-01-09 16:35:46.000 009 33326.66 305.92 2368.07 27.18 2011-01-09 16:35:47.000 009 33326.65 305.92 2367.96 27.17 2011-01-09 16:35:48.000 009 33326.68 305.89 2368.05 27.18 2011-01-09 16:35:49.000 009 33326.71 305.88 2368.01 27.18 2011-01-09 16:35:50.000 009 33326.65 305.92 2367.92 27.18 2011-01-09 16:35:51.000 009 33326.78 305.92 2368.01 27.18 2011-01-09 16:35:52.000 009 33326.70 305.91 2367.99 27.18 2011-01-09 16:35:53.000 009 33326.75 305.88 2367.97 27.18 2011-01-09 16:35:54.000 009 33326.76 305.87 2367.99 27.18 2011-01-09 16:35:55.000 009 33326.74 305.87 2367.99 27.18 2011-01-09 16:35:56.000 009 33326.77 305.90 2368.02 27.18 2011-01-09 16:35:57.000 009 33326.78 305.90 2367.93 27.18 2011-01-09 16:35:58.000 009 33326.74 305.91 2367.95 27.18 2011-01-09 16:35:59.000 009 33326.76 305.90 2367.97 27.18 2011-01-09 16:36:00.000 009 33326.87 305.91 2367.91 27.18 2011-01-09 16:36:01.000 009 33326.78 305.88 2367.86 27.18 2011-01-09 16:36:02.000 009 33326.84 305.86 2367.94 27.18 2011-01-09 16:36:03.000 009 33326.92 305.86 2367.85 27.18 2011-01-09 16:36:04.000 009 33326.79 305.86 2367.88 27.18 2011-01-09 16:36:05.000 009 33326.91 305.90 2367.84 27.18 2011-01-09 16:36:06.000 009 33326.83 305.90 2367.84 27.18 2011-01-09 16:36:07.000 009 33326.79 305.88 2367.94 27.18 2011-01-09 16:36:08.000 009 33326.88 305.88 2367.89 27.18 2011-01-09 16:36:09.000 009 33326.83 305.89 2367.87 27.18 2011-01-09 16:36:10.000 009 33326.86 305.88 2367.89 27.18 2011-01-09 16:36:11.000 009 33326.88 305.88 2367.76 27.18 2011-01-09 16:36:12.000 009 33326.96 305.87 2367.88 27.18 2011-01-09 16:36:13.000 009 33327.03 305.86 2367.80 27.18 2011-01-09 16:36:14.000 009 33326.94 305.87 2367.84 27.18 2011-01-09 16:36:15.000 009 33326.93 305.89 2367.79 27.18 2011-01-09 16:36:16.000 009 33326.89 305.90 2367.78 27.18 2011-01-09 16:36:17.000 009 33326.99 305.89 2367.83 27.18 2011-01-09 16:36:18.000 009 33326.93 305.87 2367.81 27.18 2011-01-09 16:36:19.000 009 33326.91 305.93 2367.90 27.18 2011-01-09 16:36:20.000 009 33327.07 305.93 2367.81 27.18 2011-01-09 16:36:21.000 009 33326.99 305.96 2367.80 27.18 2011-01-09 16:36:22.000 009 33327.00 305.95 2367.77 27.18 2011-01-09 16:36:23.000 009 33326.90 305.90 2367.76 27.18 2011-01-09 16:36:24.000 009 33326.88 305.94 2367.82 27.18 2011-01-09 16:36:25.000 009 33326.88 305.89 2367.81 27.18 2011-01-09 16:36:26.000 009 33326.83 305.93 2367.78 27.18 2011-01-09 16:36:27.000 009 33326.87 305.92 2367.82 27.18 2011-01-09 16:36:28.000 009 33326.85 305.89 2367.81 27.18 2011-01-09 16:36:29.000 009 33326.83 305.92 2367.85 27.18 2011-01-09 16:36:30.000 009 33326.76 305.93 2367.84 27.18 2011-01-09 16:36:31.000 009 33326.85 305.94 2367.75 27.18 2011-01-09 16:36:32.000 009 33326.78 305.95 2367.74 27.18 2011-01-09 16:36:33.000 009 33326.71 305.91 2367.74 27.18 2011-01-09 16:36:34.000 009 33326.79 305.92 2367.69 27.18 2011-01-09 16:36:35.000 009 33326.79 305.93 2367.75 27.18 2011-01-09 16:36:36.000 009 33326.78 305.93 2367.87 27.18 2011-01-09 16:36:37.000 009 33326.79 305.90 2367.80 27.18 2011-01-09 16:36:38.000 009 33326.84 305.93 2367.77 27.18 2011-01-09 16:36:39.000 009 33326.74 305.92 2367.77 27.18 2011-01-09 16:36:40.000 009 33326.72 305.92 2367.80 27.18 2011-01-09 16:36:41.000 009 33326.81 305.92 2367.81 27.18 2011-01-09 16:36:42.000 009 33326.91 305.91 2367.84 27.18 2011-01-09 16:36:43.000 009 33326.91 305.92 2367.72 27.18 2011-01-09 16:36:44.000 009 33326.77 305.92 2367.88 27.18 2011-01-09 16:36:45.000 009 33326.93 305.96 2367.78 27.18 2011-01-09 16:36:46.000 009 33326.85 305.96 2367.84 27.18 2011-01-09 16:36:47.000 009 33326.89 305.90 2367.82 27.18 2011-01-09 16:36:48.000 009 33326.95 305.96 2367.86 27.18 2011-01-09 16:36:49.000 009 33327.07 305.94 2367.80 27.18 2011-01-09 16:36:50.000 009 33326.94 306.00 2367.84 27.18 2011-01-09 16:36:51.000 009 33327.00 305.96 2367.75 27.18 2011-01-09 16:36:52.000 009 33327.00 305.95 2367.70 27.18 2011-01-09 16:36:53.000 009 33326.98 305.94 2367.72 27.18 2011-01-09 16:36:54.000 009 33327.05 305.93 2367.79 27.18 2011-01-09 16:36:55.000 009 33326.97 305.93 2367.72 27.18 2011-01-09 16:36:56.000 009 33327.13 305.91 2367.84 27.18 2011-01-09 16:36:57.000 009 33327.07 305.93 2367.79 27.18 2011-01-09 16:36:58.000 009 33327.09 305.89 2367.76 27.18 2011-01-09 16:36:59.000 009 33327.09 305.88 2367.80 27.18 2011-01-09 16:37:00.000 009 33327.08 305.83 2367.74 27.18 2011-01-09 16:37:01.000 009 33327.20 305.82 2367.76 27.18 2011-01-09 16:37:02.000 009 33327.12 305.84 2367.66 27.18 2011-01-09 16:37:03.000 009 33327.09 305.78 2367.73 27.18 2011-01-09 16:37:04.000 009 33327.09 305.81 2367.72 27.18 2011-01-09 16:37:05.000 009 33327.10 305.86 2367.65 27.18 2011-01-09 16:37:06.000 009 33327.12 305.83 2367.72 27.18 2011-01-09 16:37:07.000 009 33327.14 305.83 2367.77 27.18 2011-01-09 16:37:08.000 009 33327.10 305.81 2367.77 27.18 2011-01-09 16:37:09.000 009 33327.18 305.83 2367.70 27.18 2011-01-09 16:37:10.000 009 33327.15 305.85 2367.69 27.18 2011-01-09 16:37:11.000 009 33327.18 305.81 2367.74 27.18 2011-01-09 16:37:12.000 009 33327.14 305.83 2367.66 27.18 2011-01-09 16:37:13.000 009 33327.14 305.82 2367.74 27.18 2011-01-09 16:37:14.000 009 33327.10 305.88 2367.72 27.18 2011-01-09 16:37:15.000 009 33327.24 305.86 2367.69 27.18 2011-01-09 16:37:16.000 009 33327.18 305.88 2367.65 27.18 2011-01-09 16:37:17.000 009 33327.10 305.86 2367.66 27.18 2011-01-09 16:37:18.000 009 33327.09 305.86 2367.76 27.18 2011-01-09 16:37:19.000 009 33327.13 305.91 2367.75 27.18 2011-01-09 16:37:20.000 009 33327.10 305.91 2367.71 27.18 2011-01-09 16:37:21.000 009 33327.12 305.90 2367.63 27.18 2011-01-09 16:37:22.000 009 33327.03 305.88 2367.69 27.18 2011-01-09 16:37:23.000 009 33327.15 305.89 2367.72 27.18 2011-01-09 16:37:24.000 009 33326.98 305.91 2367.64 27.18 2011-01-09 16:37:25.000 009 33326.96 305.90 2367.66 27.18 2011-01-09 16:37:26.000 009 33326.99 305.92 2367.62 27.18 2011-01-09 16:37:27.000 009 33327.03 305.93 2367.63 27.18 2011-01-09 16:37:28.000 009 33327.03 305.92 2367.58 27.18 2011-01-09 16:37:29.000 009 33327.00 305.88 2367.66 27.18 2011-01-09 16:37:30.000 009 33326.98 305.91 2367.70 27.18 2011-01-09 16:37:31.000 009 33327.03 305.96 2367.70 27.18 2011-01-09 16:37:32.000 009 33326.85 305.95 2367.64 27.18 2011-01-09 16:37:33.000 009 33326.99 305.97 2367.66 27.18 2011-01-09 16:37:34.000 009 33326.92 305.94 2367.68 27.18 2011-01-09 16:37:35.000 009 33327.00 305.94 2367.73 27.18 2011-01-09 16:37:36.000 009 33326.91 305.94 2367.68 27.18 2011-01-09 16:37:37.000 009 33326.88 305.95 2367.74 27.18 2011-01-09 16:37:38.000 009 33326.96 305.96 2367.76 27.18 2011-01-09 16:37:39.000 009 33327.04 305.92 2367.72 27.18 2011-01-09 16:37:40.000 009 33326.86 305.90 2367.79 27.18 2011-01-09 16:37:41.000 009 33326.92 305.93 2367.72 27.18 2011-01-09 16:37:42.000 009 33326.93 305.95 2367.72 27.18 2011-01-09 16:37:43.000 009 33326.93 305.95 2367.68 27.18 2011-01-09 16:37:44.000 009 33326.90 305.92 2367.80 27.18 2011-01-09 16:37:45.000 009 33326.96 305.92 2367.73 27.18 2011-01-09 16:37:46.000 009 33326.99 305.92 2367.78 27.18 2011-01-09 16:37:47.000 009 33326.94 305.95 2367.74 27.18 2011-01-09 16:37:48.000 009 33327.03 305.98 2367.80 27.18 2011-01-09 16:37:49.000 009 33326.93 305.94 2367.72 27.18 2011-01-09 16:37:50.000 009 33327.02 305.94 2367.75 27.18 2011-01-09 16:37:51.000 009 33326.84 305.95 2367.72 27.18 2011-01-09 16:37:52.000 009 33326.99 305.94 2367.79 27.18 2011-01-09 16:37:53.000 009 33327.09 305.96 2367.79 27.18 2011-01-09 16:37:54.000 009 33327.03 305.95 2367.83 27.18 2011-01-09 16:37:55.000 009 33327.02 305.92 2367.76 27.18 2011-01-09 16:37:56.000 009 33327.04 305.94 2367.78 27.18 2011-01-09 16:37:57.000 009 33327.04 305.91 2367.74 27.18 2011-01-09 16:37:58.000 009 33326.99 305.94 2367.69 27.18 2011-01-09 16:37:59.000 009 33326.99 305.94 2367.77 27.18 2011-01-09 16:38:00.000 009 33327.01 305.94 2367.73 27.18 2011-01-09 16:38:01.000 009 33327.00 305.93 2367.73 27.18 2011-01-09 16:38:02.000 009 33327.00 305.88 2367.71 27.18 2011-01-09 16:38:03.000 009 33326.94 305.94 2367.69 27.18 2011-01-09 16:38:04.000 009 33326.91 305.92 2367.69 27.18 2011-01-09 16:38:05.000 009 33326.99 305.92 2367.71 27.18 2011-01-09 16:38:06.000 009 33326.88 305.91 2367.82 27.18 2011-01-09 16:38:07.000 009 33326.97 305.88 2367.66 27.18 2011-01-09 16:38:08.000 009 33326.91 305.94 2367.80 27.18 2011-01-09 16:38:09.000 009 33326.93 305.93 2367.78 27.18 2011-01-09 16:38:10.000 009 33326.89 305.94 2367.74 27.18 2011-01-09 16:38:11.000 009 33326.90 305.94 2367.81 27.18 2011-01-09 16:38:12.000 009 33326.97 305.98 2367.63 27.18 2011-01-09 16:38:13.000 009 33326.79 305.98 2367.76 27.18 2011-01-09 16:38:14.000 009 33326.75 306.00 2367.63 27.18 2011-01-09 16:38:15.000 009 33326.89 305.93 2367.78 27.18 2011-01-09 16:38:16.000 009 33326.81 305.95 2367.70 27.18 2011-01-09 16:38:17.000 009 33326.78 305.97 2367.70 27.18 2011-01-09 16:38:18.000 009 33326.79 306.01 2367.71 27.18 2011-01-09 16:38:19.000 009 33326.81 306.01 2367.78 27.18 2011-01-09 16:38:20.000 009 33326.82 305.97 2367.84 27.18 2011-01-09 16:38:21.000 009 33326.81 306.04 2367.76 27.18 2011-01-09 16:38:22.000 009 33326.77 306.00 2367.81 27.18 2011-01-09 16:38:23.000 009 33326.79 306.08 2367.79 27.18 2011-01-09 16:38:24.000 009 33326.82 306.05 2367.76 27.18 2011-01-09 16:38:25.000 009 33326.74 306.05 2367.73 27.18 2011-01-09 16:38:26.000 009 33326.81 306.01 2367.77 27.18 2011-01-09 16:38:27.000 009 33326.91 306.07 2367.75 27.18 2011-01-09 16:38:28.000 009 33326.78 306.05 2367.76 27.18 2011-01-09 16:38:29.000 009 33326.86 306.06 2367.80 27.18 2011-01-09 16:38:30.000 009 33326.84 306.06 2367.73 27.18 2011-01-09 16:38:31.000 009 33326.93 306.08 2367.78 27.18 2011-01-09 16:38:32.000 009 33326.88 306.05 2367.80 27.18 2011-01-09 16:38:33.000 009 33326.78 306.06 2367.78 27.18 2011-01-09 16:38:34.000 009 33326.93 306.04 2367.70 27.18 2011-01-09 16:38:35.000 009 33326.84 306.06 2367.75 27.18 2011-01-09 16:38:36.000 009 33326.85 306.10 2367.80 27.18 2011-01-09 16:38:37.000 009 33326.78 306.04 2367.78 27.18 2011-01-09 16:38:38.000 009 33326.93 306.06 2367.86 27.18 2011-01-09 16:38:39.000 009 33326.81 306.05 2367.74 27.18 2011-01-09 16:38:40.000 009 33326.84 306.08 2367.70 27.18 2011-01-09 16:38:41.000 009 33326.94 306.05 2367.78 27.18 2011-01-09 16:38:42.000 009 33326.86 306.01 2367.76 27.18 2011-01-09 16:38:43.000 009 33326.87 306.08 2367.75 27.18 2011-01-09 16:38:44.000 009 33326.83 306.04 2367.74 27.18 2011-01-09 16:38:45.000 009 33326.87 306.06 2367.74 27.18 2011-01-09 16:38:46.000 009 33326.88 306.03 2367.71 27.18 2011-01-09 16:38:47.000 009 33326.87 306.05 2367.80 27.18 2011-01-09 16:38:48.000 009 33326.91 306.04 2367.81 27.18 2011-01-09 16:38:49.000 009 33326.91 306.01 2367.74 27.18 2011-01-09 16:38:50.000 009 33326.95 306.06 2367.68 27.18 2011-01-09 16:38:51.000 009 33326.87 306.05 2367.69 27.18 2011-01-09 16:38:52.000 009 33326.84 306.06 2367.70 27.18 2011-01-09 16:38:53.000 009 33326.88 306.09 2367.63 27.18 2011-01-09 16:38:54.000 009 33326.88 306.03 2367.70 27.18 2011-01-09 16:38:55.000 009 33326.94 306.04 2367.81 27.18 2011-01-09 16:38:56.000 009 33326.87 306.04 2367.63 27.18 2011-01-09 16:38:57.000 009 33327.06 306.04 2367.76 27.18 2011-01-09 16:38:58.000 009 33326.92 306.03 2367.76 27.18 2011-01-09 16:38:59.000 009 33327.00 306.06 2367.76 27.18 2011-01-09 16:39:00.000 009 33326.91 306.05 2367.81 27.18 2011-01-09 16:39:01.000 009 33326.97 306.11 2367.70 27.18 2011-01-09 16:39:02.000 009 33327.00 306.08 2367.72 27.18 2011-01-09 16:39:03.000 009 33326.91 306.07 2367.76 27.18 2011-01-09 16:39:04.000 009 33326.95 306.06 2367.68 27.18 2011-01-09 16:39:05.000 009 33326.97 306.08 2367.71 27.18 2011-01-09 16:39:06.000 009 33327.01 306.07 2367.69 27.18 2011-01-09 16:39:07.000 009 33326.88 306.09 2367.70 27.18 2011-01-09 16:39:08.000 009 33327.01 306.11 2367.78 27.18 2011-01-09 16:39:09.000 009 33326.95 306.04 2367.67 27.18 2011-01-09 16:39:10.000 009 33327.00 306.04 2367.65 27.18 2011-01-09 16:39:11.000 009 33327.03 306.06 2367.68 27.18 2011-01-09 16:39:12.000 009 33327.02 306.08 2367.74 27.18 2011-01-09 16:39:13.000 009 33327.08 306.09 2367.70 27.18 2011-01-09 16:39:14.000 009 33326.96 306.08 2367.66 27.18 2011-01-09 16:39:15.000 009 33327.03 306.06 2367.70 27.18 2011-01-09 16:39:16.000 009 33327.07 306.04 2367.65 27.18 2011-01-09 16:39:17.000 009 33327.02 306.07 2367.70 27.18 2011-01-09 16:39:18.000 009 33326.99 306.11 2367.74 27.18 2011-01-09 16:39:19.000 009 33327.09 306.13 2367.66 27.18 2011-01-09 16:39:20.000 009 33327.03 306.10 2367.65 27.18 2011-01-09 16:39:21.000 009 33327.00 306.11 2367.70 27.18 2011-01-09 16:39:22.000 009 33327.06 306.11 2367.69 27.18 2011-01-09 16:39:23.000 009 33327.06 306.10 2367.66 27.18 2011-01-09 16:39:24.000 009 33326.93 306.09 2367.58 27.18 2011-01-09 16:39:25.000 009 33326.99 306.12 2367.66 27.18 2011-01-09 16:39:26.000 009 33327.04 306.14 2367.68 27.18 2011-01-09 16:39:27.000 009 33327.01 306.16 2367.68 27.18 2011-01-09 16:39:28.000 009 33326.98 306.15 2367.74 27.18 2011-01-09 16:39:29.000 009 33327.02 306.17 2367.65 27.18 2011-01-09 16:39:30.000 009 33326.97 306.18 2367.66 27.18 2011-01-09 16:39:31.000 009 33327.09 306.17 2367.67 27.18 2011-01-09 16:39:32.000 009 33326.92 306.14 2367.70 27.18 2011-01-09 16:39:33.000 009 33326.99 306.19 2367.68 27.18 2011-01-09 16:39:34.000 009 33326.96 306.22 2367.68 27.18 2011-01-09 16:39:35.000 009 33326.97 306.17 2367.70 27.18 2011-01-09 16:39:36.000 009 33327.00 306.19 2367.67 27.17 2011-01-09 16:39:37.000 009 33327.00 306.18 2367.70 27.18 2011-01-09 16:39:38.000 009 33326.93 306.19 2367.69 27.17 2011-01-09 16:39:39.000 009 33327.01 306.17 2367.66 27.18 2011-01-09 16:39:40.000 009 33326.84 306.19 2367.65 27.18 2011-01-09 16:39:41.000 009 33326.99 306.15 2367.61 27.18 2011-01-09 16:39:42.000 009 33326.96 306.24 2367.71 27.18 2011-01-09 16:39:43.000 009 33327.05 306.20 2367.65 27.18 2011-01-09 16:39:44.000 009 33327.00 306.22 2367.76 27.18 2011-01-09 16:39:45.000 009 33327.01 306.22 2367.66 27.17 2011-01-09 16:39:46.000 009 33326.97 306.22 2367.63 27.18 2011-01-09 16:39:47.000 009 33326.99 306.18 2367.62 27.18 2011-01-09 16:39:48.000 009 33326.90 306.22 2367.70 27.18 2011-01-09 16:39:49.000 009 33326.93 306.18 2367.72 27.18 2011-01-09 16:39:50.000 009 33327.03 306.26 2367.69 27.18 2011-01-09 16:39:51.000 009 33326.99 306.26 2367.68 27.18 2011-01-09 16:39:52.000 009 33327.07 306.22 2367.68 27.18 2011-01-09 16:39:53.000 009 33327.07 306.25 2367.65 27.18 2011-01-09 16:39:54.000 009 33327.07 306.20 2367.72 27.18 2011-01-09 16:39:55.000 009 33326.94 306.20 2367.68 27.18 2011-01-09 16:39:56.000 009 33326.91 306.22 2367.59 27.18 2011-01-09 16:39:57.000 009 33327.01 306.22 2367.71 27.18 2011-01-09 16:39:58.000 009 33326.93 306.21 2367.65 27.18 2011-01-09 16:39:59.000 009 33327.05 306.22 2367.64 27.18 2011-01-09 16:40:00.000 009 33327.01 306.22 2367.60 27.18 2011-01-09 16:40:01.000 009 33327.09 306.20 2367.63 27.18 2011-01-09 16:40:02.000 009 33327.09 306.20 2367.74 27.18 2011-01-09 16:40:03.000 009 33327.16 306.23 2367.70 27.18 2011-01-09 16:40:04.000 009 33327.13 306.23 2367.59 27.18 2011-01-09 16:40:05.000 009 33327.18 306.19 2367.62 27.18 2011-01-09 16:40:06.000 009 33327.17 306.22 2367.60 27.18 2011-01-09 16:40:07.000 009 33327.13 306.20 2367.61 27.18 2011-01-09 16:40:08.000 009 33327.18 306.20 2367.60 27.18 2011-01-09 16:40:09.000 009 33327.15 306.18 2367.71 27.18 2011-01-09 16:40:10.000 009 33327.20 306.19 2367.62 27.18 2011-01-09 16:40:11.000 009 33327.19 306.16 2367.59 27.18 2011-01-09 16:40:12.000 009 33327.24 306.19 2367.60 27.18 2011-01-09 16:40:13.000 009 33327.25 306.20 2367.59 27.18 2011-01-09 16:40:14.000 009 33327.23 306.22 2367.59 27.18 2011-01-09 16:40:15.000 009 33327.18 306.21 2367.63 27.18 2011-01-09 16:40:16.000 009 33327.22 306.20 2367.60 27.18 2011-01-09 16:40:17.000 009 33327.25 306.20 2367.63 27.18 2011-01-09 16:40:18.000 009 33327.28 306.21 2367.51 27.18 2011-01-09 16:40:19.000 009 33327.29 306.17 2367.66 27.18 2011-01-09 16:40:20.000 009 33327.19 306.19 2367.54 27.18 2011-01-09 16:40:21.000 009 33327.28 306.18 2367.61 27.18 2011-01-09 16:40:22.000 009 33327.28 306.17 2367.56 27.18 2011-01-09 16:40:23.000 009 33327.22 306.18 2367.61 27.18 2011-01-09 16:40:24.000 009 33327.24 306.18 2367.55 27.18 2011-01-09 16:40:25.000 009 33327.19 306.19 2367.53 27.18 2011-01-09 16:40:26.000 009 33327.25 306.20 2367.48 27.18 2011-01-09 16:40:27.000 009 33327.22 306.13 2367.60 27.18 2011-01-09 16:40:28.000 009 33327.21 306.15 2367.54 27.18 2011-01-09 16:40:29.000 009 33327.16 306.20 2367.53 27.18 2011-01-09 16:40:30.000 009 33327.12 306.16 2367.55 27.18 2011-01-09 16:40:31.000 009 33327.17 306.18 2367.54 27.18 2011-01-09 16:40:32.000 009 33327.16 306.19 2367.51 27.18 2011-01-09 16:40:33.000 009 33327.10 306.19 2367.50 27.18 2011-01-09 16:40:34.000 009 33327.12 306.16 2367.49 27.18 2011-01-09 16:40:35.000 009 33327.15 306.20 2367.44 27.18 2011-01-09 16:40:36.000 009 33327.16 306.18 2367.49 27.18 2011-01-09 16:40:37.000 009 33327.07 306.19 2367.53 27.18 2011-01-09 16:40:38.000 009 33327.17 306.23 2367.47 27.18 2011-01-09 16:40:39.000 009 33327.10 306.24 2367.45 27.18 2011-01-09 16:40:40.000 009 33327.12 306.22 2367.51 27.18 2011-01-09 16:40:41.000 009 33327.21 306.24 2367.53 27.18 2011-01-09 16:40:42.000 009 33327.21 306.18 2367.45 27.18 2011-01-09 16:40:43.000 009 33327.22 306.21 2367.50 27.18 2011-01-09 16:40:44.000 009 33327.21 306.20 2367.50 27.18 2011-01-09 16:40:45.000 009 33327.21 306.21 2367.53 27.18 2011-01-09 16:40:46.000 009 33327.13 306.19 2367.47 27.18 2011-01-09 16:40:47.000 009 33327.25 306.23 2367.51 27.18 2011-01-09 16:40:48.000 009 33327.19 306.23 2367.54 27.18 2011-01-09 16:40:49.000 009 33327.16 306.22 2367.54 27.18 2011-01-09 16:40:50.000 009 33327.12 306.20 2367.45 27.18 2011-01-09 16:40:51.000 009 33327.07 306.22 2367.45 27.18 2011-01-09 16:40:52.000 009 33327.14 306.21 2367.48 27.18 2011-01-09 16:40:53.000 009 33327.17 306.27 2367.49 27.18 2011-01-09 16:40:54.000 009 33327.16 306.23 2367.58 27.18 2011-01-09 16:40:55.000 009 33327.10 306.25 2367.48 27.18 2011-01-09 16:40:56.000 009 33327.09 306.21 2367.49 27.18 2011-01-09 16:40:57.000 009 33327.01 306.26 2367.56 27.18 2011-01-09 16:40:58.000 009 33327.07 306.23 2367.53 27.18 2011-01-09 16:40:59.000 009 33327.12 306.23 2367.49 27.18 2011-01-09 16:41:00.000 009 33327.16 306.27 2367.50 27.18 2011-01-09 16:41:01.000 009 33327.17 306.27 2367.47 27.18 2011-01-09 16:41:02.000 009 33327.15 306.27 2367.54 27.18 2011-01-09 16:41:03.000 009 33327.20 306.31 2367.50 27.18 2011-01-09 16:41:04.000 009 33327.09 306.32 2367.55 27.18 2011-01-09 16:41:05.000 009 33327.26 306.28 2367.47 27.18 2011-01-09 16:41:06.000 009 33327.18 306.24 2367.53 27.18 2011-01-09 16:41:07.000 009 33327.21 306.20 2367.50 27.18 2011-01-09 16:41:08.000 009 33327.29 306.24 2367.47 27.18 2011-01-09 16:41:09.000 009 33327.30 306.23 2367.51 27.18 2011-01-09 16:41:10.000 009 33327.28 306.22 2367.49 27.18 2011-01-09 16:41:11.000 009 33327.32 306.25 2367.49 27.18 2011-01-09 16:41:12.000 009 33327.32 306.25 2367.49 27.18 2011-01-09 16:41:13.000 009 33327.28 306.23 2367.46 27.18 2011-01-09 16:41:14.000 009 33327.30 306.26 2367.45 27.18 2011-01-09 16:41:15.000 009 33327.33 306.21 2367.49 27.18 2011-01-09 16:41:16.000 009 33327.21 306.21 2367.44 27.18 2011-01-09 16:41:17.000 009 33327.35 306.20 2367.47 27.18 2011-01-09 16:41:18.000 009 33327.35 306.19 2367.52 27.18 2011-01-09 16:41:19.000 009 33327.28 306.21 2367.53 27.18 2011-01-09 16:41:20.000 009 33327.34 306.17 2367.50 27.18 2011-01-09 16:41:21.000 009 33327.37 306.24 2367.48 27.18 2011-01-09 16:41:22.000 009 33327.32 306.25 2367.46 27.18 2011-01-09 16:41:23.000 009 33327.35 306.21 2367.44 27.18 2011-01-09 16:41:24.000 009 33327.37 306.23 2367.35 27.18 2011-01-09 16:41:25.000 009 33327.26 306.22 2367.44 27.18 2011-01-09 16:41:26.000 009 33327.34 306.24 2367.44 27.18 2011-01-09 16:41:27.000 009 33327.35 306.21 2367.46 27.18 2011-01-09 16:41:28.000 009 33327.35 306.22 2367.42 27.18 2011-01-09 16:41:29.000 009 33327.47 306.28 2367.47 27.18 2011-01-09 16:41:30.000 009 33327.50 306.24 2367.43 27.18 2011-01-09 16:41:31.000 009 33327.43 306.20 2367.37 27.18 2011-01-09 16:41:32.000 009 33327.60 306.30 2367.40 27.18 2011-01-09 16:41:33.000 009 33327.50 306.25 2367.46 27.18 2011-01-09 16:41:34.000 009 33327.57 306.23 2367.36 27.18 2011-01-09 16:41:35.000 009 33327.50 306.27 2367.37 27.18 2011-01-09 16:41:36.000 009 33327.59 306.20 2367.42 27.18 2011-01-09 16:41:37.000 009 33327.57 306.23 2367.39 27.18 2011-01-09 16:41:38.000 009 33327.53 306.22 2367.42 27.18 2011-01-09 16:41:39.000 009 33327.46 306.20 2367.43 27.18 2011-01-09 16:41:40.000 009 33327.51 306.18 2367.46 27.18 2011-01-09 16:41:41.000 009 33327.52 306.23 2367.41 27.18 2011-01-09 16:41:42.000 009 33327.45 306.23 2367.38 27.18 2011-01-09 16:41:43.000 009 33327.57 306.23 2367.34 27.18 2011-01-09 16:41:44.000 009 33327.35 306.23 2367.44 27.18 2011-01-09 16:41:45.000 009 33327.53 306.23 2367.32 27.18 2011-01-09 16:41:46.000 009 33327.48 306.24 2367.28 27.18 2011-01-09 16:41:47.000 009 33327.44 306.22 2367.38 27.18 2011-01-09 16:41:48.000 009 33327.40 306.22 2367.37 27.18 2011-01-09 16:41:49.000 009 33327.32 306.26 2367.36 27.18 2011-01-09 16:41:50.000 009 33327.32 306.28 2367.35 27.18 2011-01-09 16:41:51.000 009 33327.33 306.23 2367.38 27.18 2011-01-09 16:41:52.000 009 33327.35 306.25 2367.35 27.18 2011-01-09 16:41:53.000 009 33327.33 306.25 2367.37 27.18 2011-01-09 16:41:54.000 009 33327.30 306.32 2367.28 27.18 2011-01-09 16:41:55.000 009 33327.22 306.35 2367.35 27.18 2011-01-09 16:41:56.000 009 33327.28 306.31 2367.35 27.18 2011-01-09 16:41:57.000 009 33327.28 306.34 2367.35 27.18 2011-01-09 16:41:58.000 009 33327.19 306.33 2367.37 27.18 2011-01-09 16:41:59.000 009 33327.22 306.38 2367.44 27.18 2011-01-09 16:42:00.000 009 33327.30 306.38 2367.29 27.18 2011-01-09 16:42:01.000 009 33327.28 306.40 2367.38 27.18 2011-01-09 16:42:02.000 009 33327.23 306.41 2367.40 27.18 2011-01-09 16:42:03.000 009 33327.24 306.36 2367.34 27.18 2011-01-09 16:42:04.000 009 33327.26 306.38 2367.31 27.18 2011-01-09 16:42:05.000 009 33327.32 306.35 2367.38 27.18 2011-01-09 16:42:06.000 009 33327.33 306.36 2367.38 27.18 2011-01-09 16:42:07.000 009 33327.34 306.36 2367.31 27.18 2011-01-09 16:42:08.000 009 33327.42 306.38 2367.31 27.18 2011-01-09 16:42:09.000 009 33327.32 306.33 2367.38 27.18 2011-01-09 16:42:10.000 009 33327.32 306.36 2367.39 27.18 2011-01-09 16:42:11.000 009 33327.31 306.36 2367.40 27.18 2011-01-09 16:42:12.000 009 33327.31 306.33 2367.39 27.18 2011-01-09 16:42:13.000 009 33327.34 306.34 2367.38 27.18 2011-01-09 16:42:14.000 009 33327.43 306.34 2367.40 27.18 2011-01-09 16:42:15.000 009 33327.49 306.31 2367.36 27.18 2011-01-09 16:42:16.000 009 33327.40 306.31 2367.33 27.18 2011-01-09 16:42:17.000 009 33327.40 306.28 2367.34 27.18 2011-01-09 16:42:18.000 009 33327.46 306.33 2367.41 27.18 2011-01-09 16:42:19.000 009 33327.48 306.33 2367.34 27.18 2011-01-09 16:42:20.000 009 33327.39 306.32 2367.36 27.18 2011-01-09 16:42:21.000 009 33327.46 306.30 2367.19 27.18 2011-01-09 16:42:22.000 009 33327.48 306.30 2367.28 27.18 2011-01-09 16:42:23.000 009 33327.52 306.34 2367.31 27.18 2011-01-09 16:42:24.000 009 33327.50 306.33 2367.32 27.18 2011-01-09 16:42:25.000 009 33327.38 306.31 2367.33 27.18 2011-01-09 16:42:26.000 009 33327.65 306.36 2367.32 27.18 2011-01-09 16:42:27.000 009 33327.50 306.31 2367.29 27.18 2011-01-09 16:42:28.000 009 33327.54 306.29 2367.29 27.18 2011-01-09 16:42:29.000 009 33327.60 306.31 2367.21 27.18 2011-01-09 16:42:30.000 009 33327.59 306.31 2367.29 27.18 2011-01-09 16:42:31.000 009 33327.53 306.27 2367.22 27.18 2011-01-09 16:42:32.000 009 33327.59 306.25 2367.32 27.18 2011-01-09 16:42:33.000 009 33327.60 306.32 2367.31 27.18 2011-01-09 16:42:34.000 009 33327.54 306.33 2367.31 27.18 2011-01-09 16:42:35.000 009 33327.56 306.33 2367.25 27.18 2011-01-09 16:42:36.000 009 33327.69 306.36 2367.29 27.18 2011-01-09 16:42:37.000 009 33327.54 306.30 2367.25 27.18 2011-01-09 16:42:38.000 009 33327.59 306.36 2367.22 27.18 2011-01-09 16:42:39.000 009 33327.67 306.32 2367.23 27.18 2011-01-09 16:42:40.000 009 33327.51 306.31 2367.27 27.18 2011-01-09 16:42:41.000 009 33327.67 306.32 2367.24 27.18 2011-01-09 16:42:42.000 009 33327.66 306.33 2367.25 27.18 2011-01-09 16:42:43.000 009 33327.66 306.31 2367.20 27.18 2011-01-09 16:42:44.000 009 33327.63 306.36 2367.23 27.18 2011-01-09 16:42:45.000 009 33327.64 306.37 2367.22 27.18 2011-01-09 16:42:46.000 009 33327.63 306.32 2367.18 27.18 2011-01-09 16:42:47.000 009 33327.62 306.38 2367.22 27.18 2011-01-09 16:42:48.000 009 33327.67 306.37 2367.18 27.18 2011-01-09 16:42:49.000 009 33327.69 306.32 2367.24 27.18 2011-01-09 16:42:50.000 009 33327.68 306.35 2367.21 27.18 2011-01-09 16:42:51.000 009 33327.68 306.32 2367.20 27.18 2011-01-09 16:42:52.000 009 33327.59 306.32 2367.17 27.18 2011-01-09 16:42:53.000 009 33327.69 306.37 2367.25 27.18 2011-01-09 16:42:54.000 009 33327.63 306.40 2367.12 27.18 2011-01-09 16:42:55.000 009 33327.59 306.40 2367.24 27.18 2011-01-09 16:42:56.000 009 33327.63 306.37 2367.23 27.18 2011-01-09 16:42:57.000 009 33327.71 306.40 2367.20 27.18 2011-01-09 16:42:58.000 009 33327.57 306.39 2367.19 27.18 2011-01-09 16:42:59.000 009 33327.63 306.42 2367.24 27.18 2011-01-09 16:43:00.000 009 33327.66 306.46 2367.11 27.18 2011-01-09 16:43:01.000 009 33327.60 306.42 2367.12 27.18 2011-01-09 16:43:02.000 009 33327.74 306.44 2367.16 27.18 2011-01-09 16:43:03.000 009 33327.62 306.41 2367.13 27.18 2011-01-09 16:43:04.000 009 33327.63 306.39 2367.04 27.18 2011-01-09 16:43:05.000 009 33327.66 306.43 2367.10 27.18 2011-01-09 16:43:06.000 009 33327.67 306.46 2367.24 27.18 2011-01-09 16:43:07.000 009 33327.61 306.46 2367.11 27.18 2011-01-09 16:43:08.000 009 33327.66 306.44 2367.25 27.18 2011-01-09 16:43:09.000 009 33327.59 306.44 2367.15 27.18 2011-01-09 16:43:10.000 009 33327.57 306.43 2367.19 27.18 2011-01-09 16:43:11.000 009 33327.69 306.44 2367.14 27.18 2011-01-09 16:43:12.000 009 33327.69 306.41 2367.14 27.18 2011-01-09 16:43:13.000 009 33327.72 306.39 2367.11 27.18 2011-01-09 16:43:14.000 009 33327.68 306.43 2367.10 27.18 2011-01-09 16:43:15.000 009 33327.74 306.44 2367.13 27.18 2011-01-09 16:43:16.000 009 33327.72 306.44 2367.13 27.18 2011-01-09 16:43:17.000 009 33327.79 306.48 2367.14 27.18 2011-01-09 16:43:18.000 009 33327.79 306.46 2367.07 27.18 2011-01-09 16:43:19.000 009 33327.71 306.42 2367.16 27.18 2011-01-09 16:43:20.000 009 33327.78 306.42 2367.20 27.18 2011-01-09 16:43:21.000 009 33327.75 306.50 2367.06 27.18 2011-01-09 16:43:22.000 009 33327.76 306.47 2367.09 27.18 2011-01-09 16:43:23.000 009 33327.75 306.48 2367.17 27.18 2011-01-09 16:43:24.000 009 33327.84 306.44 2367.09 27.18 2011-01-09 16:43:25.000 009 33327.79 306.46 2367.11 27.18 2011-01-09 16:43:26.000 009 33327.95 306.50 2367.15 27.18 2011-01-09 16:43:27.000 009 33327.82 306.44 2367.10 27.18 2011-01-09 16:43:28.000 009 33327.82 306.46 2367.06 27.18 2011-01-09 16:43:29.000 009 33327.90 306.46 2367.13 27.18 2011-01-09 16:43:30.000 009 33327.84 306.45 2367.10 27.18 2011-01-09 16:43:31.000 009 33327.86 306.44 2367.11 27.18 2011-01-09 16:43:32.000 009 33327.84 306.46 2367.10 27.18 2011-01-09 16:43:33.000 009 33327.82 306.46 2367.11 27.18 2011-01-09 16:43:34.000 009 33327.88 306.47 2367.04 27.18 2011-01-09 16:43:35.000 009 33327.95 306.49 2367.04 27.18 2011-01-09 16:43:36.000 009 33327.93 306.51 2367.03 27.18 2011-01-09 16:43:37.000 009 33327.87 306.44 2367.10 27.18 2011-01-09 16:43:38.000 009 33328.00 306.47 2367.06 27.18 2011-01-09 16:43:39.000 009 33327.95 306.42 2367.08 27.18 2011-01-09 16:43:40.000 009 33327.89 306.39 2367.10 27.18 2011-01-09 16:43:41.000 009 33327.93 306.48 2367.09 27.18 2011-01-09 16:43:42.000 009 33327.96 306.46 2367.10 27.18 2011-01-09 16:43:43.000 009 33327.95 306.45 2367.06 27.18 2011-01-09 16:43:44.000 009 33327.98 306.47 2367.03 27.18 2011-01-09 16:43:45.000 009 33328.02 306.47 2367.02 27.18 2011-01-09 16:43:46.000 009 33327.98 306.43 2367.04 27.18 2011-01-09 16:43:47.000 009 33327.92 306.53 2367.00 27.18 2011-01-09 16:43:48.000 009 33328.00 306.47 2367.03 27.18 2011-01-09 16:43:49.000 009 33327.97 306.52 2367.06 27.18 2011-01-09 16:43:50.000 009 33327.95 306.52 2367.03 27.18 2011-01-09 16:43:51.000 009 33328.03 306.54 2367.05 27.18 2011-01-09 16:43:52.000 009 33328.05 306.51 2367.12 27.18 2011-01-09 16:43:53.000 009 33328.03 306.52 2367.01 27.18 2011-01-09 16:43:54.000 009 33328.03 306.50 2367.04 27.18 2011-01-09 16:43:55.000 009 33327.99 306.54 2366.97 27.18 2011-01-09 16:43:56.000 009 33328.00 306.53 2367.06 27.18 2011-01-09 16:43:57.000 009 33328.03 306.57 2367.01 27.18 2011-01-09 16:43:58.000 009 33328.09 306.50 2366.98 27.18 2011-01-09 16:43:59.000 009 33327.96 306.55 2367.10 27.18 2011-01-09 16:44:00.000 009 33328.00 306.54 2367.03 27.18 2011-01-09 16:44:01.000 009 33328.11 306.58 2367.00 27.18 2011-01-09 16:44:02.000 009 33327.90 306.52 2366.99 27.18 2011-01-09 16:44:03.000 009 33328.06 306.52 2367.03 27.18 2011-01-09 16:44:04.000 009 33327.97 306.52 2367.01 27.18 2011-01-09 16:44:05.000 009 33328.05 306.53 2366.91 27.18 2011-01-09 16:44:06.000 009 33327.99 306.57 2367.03 27.18 2011-01-09 16:44:07.000 009 33327.96 306.55 2366.98 27.18 2011-01-09 16:44:08.000 009 33328.00 306.54 2366.95 27.18 2011-01-09 16:44:09.000 009 33327.93 306.51 2366.91 27.18 2011-01-09 16:44:10.000 009 33327.96 306.52 2366.97 27.18 2011-01-09 16:44:11.000 009 33327.98 306.55 2366.97 27.18 2011-01-09 16:44:12.000 009 33327.98 306.56 2366.90 27.18 2011-01-09 16:44:13.000 009 33327.88 306.56 2366.94 27.18 2011-01-09 16:44:14.000 009 33328.10 306.57 2367.04 27.18 2011-01-09 16:44:15.000 009 33328.16 306.59 2367.00 27.18 2011-01-09 16:44:16.000 009 33327.96 306.61 2366.99 27.18 2011-01-09 16:44:17.000 009 33328.06 306.61 2367.01 27.18 2011-01-09 16:44:18.000 009 33328.02 306.63 2366.96 27.18 2011-01-09 16:44:19.000 009 33328.11 306.62 2367.03 27.18 2011-01-09 16:44:20.000 009 33328.05 306.59 2366.94 27.18 2011-01-09 16:44:21.000 009 33328.12 306.59 2366.94 27.18 2011-01-09 16:44:22.000 009 33328.05 306.62 2366.96 27.18 2011-01-09 16:44:23.000 009 33328.13 306.62 2367.02 27.18 2011-01-09 16:44:24.000 009 33328.07 306.59 2366.92 27.18 2011-01-09 16:44:25.000 009 33328.13 306.64 2367.02 27.18 2011-01-09 16:44:26.000 009 33328.00 306.60 2367.10 27.18 2011-01-09 16:44:27.000 009 33328.17 306.61 2366.92 27.18 2011-01-09 16:44:28.000 009 33328.12 306.60 2366.96 27.18 2011-01-09 16:44:29.000 009 33328.19 306.63 2366.93 27.18 2011-01-09 16:44:30.000 009 33328.06 306.61 2367.02 27.18 2011-01-09 16:44:31.000 009 33328.15 306.61 2366.91 27.18 2011-01-09 16:44:32.000 009 33328.10 306.59 2366.96 27.18 2011-01-09 16:44:33.000 009 33328.12 306.59 2366.90 27.18 2011-01-09 16:44:34.000 009 33328.11 306.57 2366.85 27.18 2011-01-09 16:44:35.000 009 33328.11 306.61 2366.94 27.18 2011-01-09 16:44:36.000 009 33328.08 306.61 2366.93 27.18 2011-01-09 16:44:37.000 009 33328.11 306.59 2366.94 27.18 2011-01-09 16:44:38.000 009 33328.10 306.61 2366.80 27.18 2011-01-09 16:44:39.000 009 33328.06 306.64 2366.92 27.18 2011-01-09 16:44:40.000 009 33328.20 306.65 2366.94 27.18 2011-01-09 16:44:41.000 009 33328.13 306.60 2366.95 27.18 2011-01-09 16:44:42.000 009 33328.18 306.67 2366.87 27.18 2011-01-09 16:44:43.000 009 33328.06 306.65 2366.89 27.18 2011-01-09 16:44:44.000 009 33328.20 306.70 2366.94 27.18 2011-01-09 16:44:45.000 009 33328.19 306.67 2366.91 27.18 2011-01-09 16:44:46.000 009 33328.18 306.71 2366.91 27.18 2011-01-09 16:44:47.000 009 33328.27 306.70 2366.77 27.18 2011-01-09 16:44:48.000 009 33328.22 306.68 2366.80 27.18 2011-01-09 16:44:49.000 009 33328.13 306.69 2366.84 27.18 2011-01-09 16:44:50.000 009 33328.28 306.69 2366.88 27.18 2011-01-09 16:44:51.000 009 33328.32 306.69 2366.86 27.18 2011-01-09 16:44:52.000 009 33328.22 306.69 2366.89 27.18 2011-01-09 16:44:53.000 009 33328.33 306.73 2366.88 27.18 2011-01-09 16:44:54.000 009 33328.31 306.75 2366.84 27.18 2011-01-09 16:44:55.000 009 33328.26 306.66 2366.91 27.18 2011-01-09 16:44:56.000 009 33328.24 306.72 2366.93 27.18 2011-01-09 16:44:57.000 009 33328.34 306.74 2366.82 27.18 2011-01-09 16:44:58.000 009 33328.31 306.69 2366.85 27.18 2011-01-09 16:44:59.000 009 33328.29 306.67 2366.84 27.18 2011-01-09 16:45:00.000 009 33328.25 306.68 2366.79 27.18 2011-01-09 16:45:01.000 009 33328.36 306.68 2366.76 27.18 2011-01-09 16:45:02.000 009 33328.34 306.63 2366.87 27.18 2011-01-09 16:45:03.000 009 33328.34 306.69 2366.78 27.18 2011-01-09 16:45:04.000 009 33328.40 306.71 2366.80 27.18 2011-01-09 16:45:05.000 009 33328.36 306.72 2366.79 27.18 2011-01-09 16:45:06.000 009 33328.36 306.67 2366.79 27.18 2011-01-09 16:45:07.000 009 33328.38 306.69 2366.86 27.18 2011-01-09 16:45:08.000 009 33328.39 306.67 2366.76 27.18 2011-01-09 16:45:09.000 009 33328.25 306.69 2366.88 27.18 2011-01-09 16:45:10.000 009 33328.31 306.68 2366.80 27.18 2011-01-09 16:45:11.000 009 33328.32 306.71 2366.76 27.18 2011-01-09 16:45:12.000 009 33328.31 306.72 2366.79 27.18 2011-01-09 16:45:13.000 009 33328.29 306.74 2366.88 27.18 2011-01-09 16:45:14.000 009 33328.25 306.75 2366.81 27.18 2011-01-09 16:45:15.000 009 33328.43 306.75 2366.88 27.18 2011-01-09 16:45:16.000 009 33328.26 306.73 2366.80 27.18 2011-01-09 16:45:17.000 009 33328.31 306.73 2366.72 27.18 2011-01-09 16:45:18.000 009 33328.33 306.77 2366.71 27.18 2011-01-09 16:45:19.000 009 33328.27 306.76 2366.80 27.18 2011-01-09 16:45:20.000 009 33328.23 306.73 2366.84 27.18 2011-01-09 16:45:21.000 009 33328.31 306.77 2366.76 27.18 2011-01-09 16:45:22.000 009 33328.28 306.77 2366.75 27.18 2011-01-09 16:45:23.000 009 33328.27 306.77 2366.76 27.18 2011-01-09 16:45:24.000 009 33328.31 306.77 2366.84 27.18 2011-01-09 16:45:25.000 009 33328.40 306.85 2366.84 27.18 2011-01-09 16:45:26.000 009 33328.27 306.82 2366.75 27.18 2011-01-09 16:45:27.000 009 33328.34 306.85 2366.75 27.18 2011-01-09 16:45:28.000 009 33328.30 306.81 2366.75 27.18 2011-01-09 16:45:29.000 009 33328.43 306.81 2366.82 27.18 2011-01-09 16:45:30.000 009 33328.43 306.80 2366.73 27.18 2011-01-09 16:45:31.000 009 33328.39 306.83 2366.78 27.18 2011-01-09 16:45:32.000 009 33328.30 306.82 2366.83 27.18 2011-01-09 16:45:33.000 009 33328.38 306.81 2366.75 27.18 2011-01-09 16:45:34.000 009 33328.37 306.81 2366.73 27.18 2011-01-09 16:45:35.000 009 33328.41 306.82 2366.79 27.18 2011-01-09 16:45:36.000 009 33328.34 306.85 2366.82 27.18 2011-01-09 16:45:37.000 009 33328.42 306.89 2366.85 27.18 2011-01-09 16:45:38.000 009 33328.32 306.85 2366.80 27.18 2011-01-09 16:45:39.000 009 33328.46 306.79 2366.73 27.18 2011-01-09 16:45:40.000 009 33328.33 306.81 2366.70 27.18 2011-01-09 16:45:41.000 009 33328.29 306.86 2366.76 27.18 2011-01-09 16:45:42.000 009 33328.33 306.90 2366.80 27.18 2011-01-09 16:45:43.000 009 33328.31 306.86 2366.76 27.18 2011-01-09 16:45:44.000 009 33328.32 306.88 2366.95 27.18 2011-01-09 16:45:45.000 009 33328.32 306.85 2366.83 27.18 2011-01-09 16:45:46.000 009 33328.30 306.86 2366.86 27.18 2011-01-09 16:45:47.000 009 33328.37 306.87 2366.76 27.18 2011-01-09 16:45:48.000 009 33328.40 306.88 2366.89 27.18 2011-01-09 16:45:49.000 009 33328.30 306.90 2366.80 27.18 2011-01-09 16:45:50.000 009 33328.31 306.89 2366.80 27.18 2011-01-09 16:45:51.000 009 33328.44 306.84 2366.86 27.18 2011-01-09 16:45:52.000 009 33328.27 306.85 2366.85 27.18 2011-01-09 16:45:53.000 009 33328.36 306.92 2366.75 27.18 2011-01-09 16:45:54.000 009 33328.37 306.91 2366.80 27.18 2011-01-09 16:45:55.000 009 33328.34 306.94 2366.78 27.18 2011-01-09 16:45:56.000 009 33328.35 306.95 2366.80 27.18 2011-01-09 16:45:57.000 009 33328.34 306.95 2366.78 27.18 2011-01-09 16:45:58.000 009 33328.28 306.94 2366.76 27.18 2011-01-09 16:45:59.000 009 33328.30 306.96 2366.90 27.18 2011-01-09 16:46:00.000 009 33328.19 306.99 2366.86 27.18 2011-01-09 16:46:01.000 009 33328.30 307.00 2366.73 27.18 2011-01-09 16:46:02.000 009 33328.30 307.03 2366.82 27.18 2011-01-09 16:46:03.000 009 33328.27 307.01 2366.85 27.18 2011-01-09 16:46:04.000 009 33328.22 307.03 2366.84 27.18 2011-01-09 16:46:05.000 009 33328.16 307.04 2366.83 27.18 2011-01-09 16:46:06.000 009 33328.17 307.06 2366.79 27.18 2011-01-09 16:46:07.000 009 33328.10 307.06 2366.86 27.18 2011-01-09 16:46:08.000 009 33328.18 307.03 2366.84 27.18 2011-01-09 16:46:09.000 009 33328.19 307.05 2366.79 27.18 2011-01-09 16:46:10.000 009 33328.13 307.05 2366.74 27.18 2011-01-09 16:46:11.000 009 33328.22 307.04 2366.84 27.18 2011-01-09 16:46:12.000 009 33328.14 307.04 2366.81 27.18 2011-01-09 16:46:13.000 009 33328.19 307.07 2366.79 27.18 2011-01-09 16:46:14.000 009 33328.14 307.05 2366.75 27.18 2011-01-09 16:46:15.000 009 33328.28 307.02 2366.85 27.18 2011-01-09 16:46:16.000 009 33328.27 307.04 2366.85 27.18 2011-01-09 16:46:17.000 009 33328.24 307.02 2366.72 27.18 2011-01-09 16:46:18.000 009 33328.25 307.04 2366.85 27.18 2011-01-09 16:46:19.000 009 33328.28 307.03 2366.84 27.18 2011-01-09 16:46:20.000 009 33328.28 307.04 2366.83 27.18 2011-01-09 16:46:21.000 009 33328.15 307.06 2366.82 27.18 2011-01-09 16:46:22.000 009 33328.20 307.03 2366.78 27.18 2011-01-09 16:46:23.000 009 33328.21 307.15 2366.75 27.18 2011-01-09 16:46:24.000 009 33328.19 307.09 2366.80 27.18 2011-01-09 16:46:25.000 009 33328.17 307.07 2366.84 27.18 2011-01-09 16:46:26.000 009 33328.16 307.13 2366.75 27.18 2011-01-09 16:46:27.000 009 33328.15 307.13 2366.84 27.18 2011-01-09 16:46:28.000 009 33328.10 307.13 2366.81 27.18 2011-01-09 16:46:29.000 009 33328.21 307.12 2366.87 27.18 2011-01-09 16:46:30.000 009 33328.14 307.11 2366.79 27.18 2011-01-09 16:46:31.000 009 33328.19 307.09 2366.80 27.18 2011-01-09 16:46:32.000 009 33328.27 307.12 2366.85 27.18 2011-01-09 16:46:33.000 009 33328.19 307.14 2366.82 27.18 2011-01-09 16:46:34.000 009 33328.14 307.11 2366.78 27.18 2011-01-09 16:46:35.000 009 33328.24 307.08 2366.84 27.18 2011-01-09 16:46:36.000 009 33328.27 307.07 2366.77 27.18 2011-01-09 16:46:37.000 009 33328.33 307.10 2366.82 27.18 2011-01-09 16:46:38.000 009 33328.19 307.05 2366.80 27.18 2011-01-09 16:46:39.000 009 33328.29 307.03 2366.75 27.18 2011-01-09 16:46:40.000 009 33328.33 307.07 2366.88 27.18 2011-01-09 16:46:41.000 009 33328.28 307.09 2366.84 27.18 2011-01-09 16:46:42.000 009 33328.28 307.09 2366.83 27.18 2011-01-09 16:46:43.000 009 33328.28 307.06 2366.77 27.18 2011-01-09 16:46:44.000 009 33328.31 307.09 2366.85 27.18 2011-01-09 16:46:45.000 009 33328.19 307.05 2366.80 27.18 2011-01-09 16:46:46.000 009 33328.14 307.10 2366.72 27.18 2011-01-09 16:46:47.000 009 33328.11 307.14 2366.75 27.18 2011-01-09 16:46:48.000 009 33328.18 307.12 2366.78 27.18 2011-01-09 16:46:49.000 009 33328.13 307.15 2366.80 27.18 2011-01-09 16:46:50.000 009 33328.15 307.18 2366.72 27.18 2011-01-09 16:46:51.000 009 33328.11 307.21 2366.65 27.18 2011-01-09 16:46:52.000 009 33328.03 307.19 2366.71 27.18 2011-01-09 16:46:53.000 009 33328.08 307.19 2366.73 27.18 2011-01-09 16:46:54.000 009 33328.08 307.18 2366.79 27.18 2011-01-09 16:46:55.000 009 33328.09 307.24 2366.77 27.18 2011-01-09 16:46:56.000 009 33328.01 307.20 2366.77 27.18 2011-01-09 16:46:57.000 009 33328.18 307.24 2366.76 27.18 2011-01-09 16:46:58.000 009 33328.06 307.25 2366.76 27.18 2011-01-09 16:46:59.000 009 33328.17 307.25 2366.76 27.18 2011-01-09 16:47:00.000 009 33328.19 307.28 2366.66 27.18 2011-01-09 16:47:01.000 009 33328.11 307.23 2366.84 27.18 2011-01-09 16:47:02.000 009 33328.24 307.20 2366.74 27.18 2011-01-09 16:47:03.000 009 33328.24 307.24 2366.81 27.18 2011-01-09 16:47:04.000 009 33328.18 307.24 2366.79 27.18 2011-01-09 16:47:05.000 009 33328.30 307.22 2366.84 27.18 2011-01-09 16:47:06.000 009 33328.33 307.20 2366.78 27.18 2011-01-09 16:47:07.000 009 33328.32 307.14 2366.78 27.18 2011-01-09 16:47:08.000 009 33328.36 307.16 2366.69 27.18 2011-01-09 16:47:09.000 009 33328.30 307.19 2366.80 27.18 2011-01-09 16:47:10.000 009 33328.39 307.15 2366.63 27.18 2011-01-09 16:47:11.000 009 33328.32 307.13 2366.67 27.18 2011-01-09 16:47:12.000 009 33328.39 307.19 2366.76 27.18 2011-01-09 16:47:13.000 009 33328.39 307.22 2366.69 27.18 2011-01-09 16:47:14.000 009 33328.43 307.16 2366.76 27.18 2011-01-09 16:47:15.000 009 33328.24 307.23 2366.66 27.18 2011-01-09 16:47:16.000 009 33328.36 307.23 2366.73 27.18 2011-01-09 16:47:17.000 009 33328.30 307.22 2366.72 27.18 2011-01-09 16:47:18.000 009 33328.32 307.23 2366.65 27.18 2011-01-09 16:47:19.000 009 33328.24 307.25 2366.69 27.18 2011-01-09 16:47:20.000 009 33328.22 307.27 2366.72 27.18 2011-01-09 16:47:21.000 009 33328.40 307.29 2366.65 27.18 2011-01-09 16:47:22.000 009 33328.23 307.27 2366.67 27.18 2011-01-09 16:47:23.000 009 33328.25 307.26 2366.64 27.18 2011-01-09 16:47:24.000 009 33328.37 307.28 2366.64 27.18 2011-01-09 16:47:25.000 009 33328.19 307.31 2366.69 27.18 2011-01-09 16:47:26.000 009 33328.21 307.30 2366.67 27.18 2011-01-09 16:47:27.000 009 33328.30 307.22 2366.73 27.18 2011-01-09 16:47:28.000 009 33328.35 307.26 2366.70 27.18 2011-01-09 16:47:29.000 009 33328.40 307.24 2366.72 27.18 2011-01-09 16:47:30.000 009 33328.36 307.22 2366.62 27.18 2011-01-09 16:47:31.000 009 33328.40 307.22 2366.67 27.18 2011-01-09 16:47:32.000 009 33328.39 307.27 2366.67 27.18 2011-01-09 16:47:33.000 009 33328.49 307.23 2366.65 27.18 2011-01-09 16:47:34.000 009 33328.48 307.15 2366.65 27.18 2011-01-09 16:47:35.000 009 33328.44 307.19 2366.59 27.18 2011-01-09 16:47:36.000 009 33328.50 307.18 2366.66 27.18 2011-01-09 16:47:37.000 009 33328.47 307.22 2366.69 27.18 2011-01-09 16:47:38.000 009 33328.39 307.23 2366.60 27.18 2011-01-09 16:47:39.000 009 33328.46 307.21 2366.66 27.18 2011-01-09 16:47:40.000 009 33328.52 307.23 2366.70 27.18 2011-01-09 16:47:41.000 009 33328.43 307.24 2366.61 27.18 2011-01-09 16:47:42.000 009 33328.42 307.26 2366.64 27.18 2011-01-09 16:47:43.000 009 33328.46 307.26 2366.59 27.18 2011-01-09 16:47:44.000 009 33328.37 307.22 2366.65 27.18 2011-01-09 16:47:45.000 009 33328.47 307.26 2366.64 27.18 2011-01-09 16:47:46.000 009 33328.42 307.29 2366.60 27.18 2011-01-09 16:47:47.000 009 33328.39 307.29 2366.67 27.18 2011-01-09 16:47:48.000 009 33328.31 307.28 2366.62 27.18 2011-01-09 16:47:49.000 009 33328.40 307.33 2366.69 27.18 2011-01-09 16:47:50.000 009 33328.35 307.35 2366.67 27.18 2011-01-09 16:47:51.000 009 33328.42 307.34 2366.70 27.18 2011-01-09 16:47:52.000 009 33328.44 307.32 2366.56 27.18 2011-01-09 16:47:53.000 009 33328.43 307.31 2366.51 27.18 2011-01-09 16:47:54.000 009 33328.49 307.35 2366.55 27.18 2011-01-09 16:47:55.000 009 33328.40 307.36 2366.64 27.18 2011-01-09 16:47:56.000 009 33328.34 307.36 2366.61 27.18 2011-01-09 16:47:57.000 009 33328.39 307.33 2366.59 27.18 2011-01-09 16:47:58.000 009 33328.38 307.35 2366.67 27.18 2011-01-09 16:47:59.000 009 33328.39 307.34 2366.63 27.18 2011-01-09 16:48:00.000 009 33328.40 307.32 2366.57 27.18 2011-01-09 16:48:01.000 009 33328.35 307.34 2366.61 27.18 2011-01-09 16:48:02.000 009 33328.39 307.32 2366.64 27.18 2011-01-09 16:48:03.000 009 33328.47 307.31 2366.60 27.18 2011-01-09 16:48:04.000 009 33328.44 307.36 2366.63 27.18 2011-01-09 16:48:05.000 009 33328.39 307.35 2366.59 27.18 2011-01-09 16:48:06.000 009 33328.51 307.31 2366.60 27.18 2011-01-09 16:48:07.000 009 33328.49 307.33 2366.53 27.18 2011-01-09 16:48:08.000 009 33328.49 307.35 2366.63 27.18 2011-01-09 16:48:09.000 009 33328.49 307.33 2366.62 27.18 2011-01-09 16:48:10.000 009 33328.52 307.30 2366.56 27.18 2011-01-09 16:48:11.000 009 33328.51 307.28 2366.57 27.18 2011-01-09 16:48:12.000 009 33328.61 307.32 2366.55 27.18 2011-01-09 16:48:13.000 009 33328.50 307.35 2366.60 27.18 2011-01-09 16:48:14.000 009 33328.55 307.28 2366.44 27.18 2011-01-09 16:48:15.000 009 33328.62 307.29 2366.55 27.18 2011-01-09 16:48:16.000 009 33328.49 307.32 2366.54 27.18 2011-01-09 16:48:17.000 009 33328.52 307.30 2366.51 27.18 2011-01-09 16:48:18.000 009 33328.56 307.28 2366.53 27.18 2011-01-09 16:48:19.000 009 33328.57 307.31 2366.53 27.18 2011-01-09 16:48:20.000 009 33328.54 307.33 2366.60 27.18 2011-01-09 16:48:21.000 009 33328.57 307.36 2366.57 27.18 2011-01-09 16:48:22.000 009 33328.52 307.38 2366.49 27.18 2011-01-09 16:48:23.000 009 33328.55 307.37 2366.51 27.18 2011-01-09 16:48:24.000 009 33328.51 307.36 2366.48 27.18 2011-01-09 16:48:25.000 009 33328.52 307.40 2366.54 27.18 2011-01-09 16:48:26.000 009 33328.51 307.38 2366.47 27.18 2011-01-09 16:48:27.000 009 33328.46 307.40 2366.49 27.18 2011-01-09 16:48:28.000 009 33328.58 307.40 2366.59 27.18 2011-01-09 16:48:29.000 009 33328.55 307.36 2366.55 27.18 2011-01-09 16:48:30.000 009 33328.51 307.38 2366.57 27.18 2011-01-09 16:48:31.000 009 33328.53 307.38 2366.53 27.18 2011-01-09 16:48:32.000 009 33328.59 307.40 2366.47 27.18 2011-01-09 16:48:33.000 009 33328.42 307.35 2366.59 27.18 2011-01-09 16:48:34.000 009 33328.50 307.40 2366.55 27.18 2011-01-09 16:48:35.000 009 33328.47 307.38 2366.53 27.18 2011-01-09 16:48:36.000 009 33328.51 307.34 2366.45 27.18 2011-01-09 16:48:37.000 009 33328.47 307.39 2366.48 27.18 2011-01-09 16:48:38.000 009 33328.44 307.37 2366.52 27.18 2011-01-09 16:48:39.000 009 33328.49 307.35 2366.47 27.18 2011-01-09 16:48:40.000 009 33328.57 307.41 2366.48 27.18 2011-01-09 16:48:41.000 009 33328.47 307.40 2366.39 27.18 2011-01-09 16:48:42.000 009 33328.46 307.36 2366.48 27.18 2011-01-09 16:48:43.000 009 33328.49 307.36 2366.54 27.18 2011-01-09 16:48:44.000 009 33328.61 307.35 2366.49 27.18 2011-01-09 16:48:45.000 009 33328.50 307.37 2366.51 27.18 2011-01-09 16:48:46.000 009 33328.44 307.34 2366.44 27.18 2011-01-09 16:48:47.000 009 33328.49 307.39 2366.38 27.18 2011-01-09 16:48:48.000 009 33328.50 307.38 2366.47 27.18 2011-01-09 16:48:49.000 009 33328.54 307.35 2366.53 27.18 2011-01-09 16:48:50.000 009 33328.56 307.35 2366.48 27.18 2011-01-09 16:48:51.000 009 33328.54 307.39 2366.48 27.18 2011-01-09 16:48:52.000 009 33328.52 307.32 2366.44 27.18 2011-01-09 16:48:53.000 009 33328.49 307.32 2366.40 27.18 2011-01-09 16:48:54.000 009 33328.52 307.44 2366.42 27.18 2011-01-09 16:48:55.000 009 33328.44 307.41 2366.45 27.18 2011-01-09 16:48:56.000 009 33328.44 307.40 2366.43 27.18 2011-01-09 16:48:57.000 009 33328.44 307.47 2366.44 27.18 2011-01-09 16:48:58.000 009 33328.47 307.44 2366.45 27.18 2011-01-09 16:48:59.000 009 33328.33 307.47 2366.46 27.18 2011-01-09 16:49:00.000 009 33328.45 307.46 2366.46 27.18 2011-01-09 16:49:01.000 009 33328.43 307.47 2366.50 27.18 2011-01-09 16:49:02.000 009 33328.37 307.48 2366.40 27.18 2011-01-09 16:49:03.000 009 33328.39 307.49 2366.50 27.18 2011-01-09 16:49:04.000 009 33328.37 307.48 2366.45 27.18 2011-01-09 16:49:05.000 009 33328.40 307.48 2366.42 27.18 2011-01-09 16:49:06.000 009 33328.45 307.46 2366.42 27.18 2011-01-09 16:49:07.000 009 33328.43 307.44 2366.41 27.18 2011-01-09 16:49:08.000 009 33328.49 307.47 2366.47 27.18 2011-01-09 16:49:09.000 009 33328.48 307.45 2366.47 27.18 2011-01-09 16:49:10.000 009 33328.36 307.42 2366.49 27.18 2011-01-09 16:49:11.000 009 33328.43 307.40 2366.44 27.18 2011-01-09 16:49:12.000 009 33328.47 307.42 2366.49 27.18 2011-01-09 16:49:13.000 009 33328.52 307.37 2366.36 27.18 2011-01-09 16:49:14.000 009 33328.46 307.43 2366.44 27.18 2011-01-09 16:49:15.000 009 33328.43 307.40 2366.45 27.18 2011-01-09 16:49:16.000 009 33328.48 307.41 2366.38 27.18 2011-01-09 16:49:17.000 009 33328.39 307.37 2366.35 27.18 2011-01-09 16:49:18.000 009 33328.44 307.42 2366.34 27.18 2011-01-09 16:49:19.000 009 33328.40 307.46 2366.41 27.18 2011-01-09 16:49:20.000 009 33328.35 307.45 2366.39 27.18 2011-01-09 16:49:21.000 009 33328.44 307.45 2366.36 27.18 2011-01-09 16:49:22.000 009 33328.29 307.45 2366.36 27.18 2011-01-09 16:49:23.000 009 33328.34 307.45 2366.40 27.18 2011-01-09 16:49:24.000 009 33328.37 307.51 2366.35 27.18 2011-01-09 16:49:25.000 009 33328.31 307.51 2366.38 27.18 2011-01-09 16:49:26.000 009 33328.31 307.54 2366.36 27.18 2011-01-09 16:49:27.000 009 33328.37 307.53 2366.36 27.18 2011-01-09 16:49:28.000 009 33328.27 307.62 2366.44 27.18 2011-01-09 16:49:29.000 009 33328.24 307.62 2366.39 27.18 2011-01-09 16:49:30.000 009 33328.31 307.63 2366.40 27.18 2011-01-09 16:49:31.000 009 33328.27 307.69 2366.35 27.18 2011-01-09 16:49:32.000 009 33328.29 307.62 2366.43 27.18 2011-01-09 16:49:33.000 009 33328.30 307.68 2366.40 27.18 2011-01-09 16:49:34.000 009 33328.39 307.63 2366.34 27.18 2011-01-09 16:49:35.000 009 33328.37 307.63 2366.34 27.18 2011-01-09 16:49:36.000 009 33328.25 307.66 2366.42 27.18 2011-01-09 16:49:37.000 009 33328.39 307.65 2366.38 27.18 2011-01-09 16:49:38.000 009 33328.31 307.66 2366.47 27.18 2011-01-09 16:49:39.000 009 33328.43 307.62 2366.37 27.18 2011-01-09 16:49:40.000 009 33328.47 307.61 2366.41 27.18 2011-01-09 16:49:41.000 009 33328.39 307.58 2366.40 27.18 2011-01-09 16:49:42.000 009 33328.40 307.61 2366.35 27.18 2011-01-09 16:49:43.000 009 33328.44 307.61 2366.42 27.18 2011-01-09 16:49:44.000 009 33328.43 307.59 2366.33 27.18 2011-01-09 16:49:45.000 009 33328.49 307.58 2366.39 27.18 2011-01-09 16:49:46.000 009 33328.58 307.59 2366.35 27.18 2011-01-09 16:49:47.000 009 33328.47 307.57 2366.34 27.18 2011-01-09 16:49:48.000 009 33328.53 307.56 2366.42 27.18 2011-01-09 16:49:49.000 009 33328.46 307.52 2366.37 27.18 2011-01-09 16:49:50.000 009 33328.52 307.55 2366.35 27.18 2011-01-09 16:49:51.000 009 33328.52 307.57 2366.36 27.18 2011-01-09 16:49:52.000 009 33328.46 307.54 2366.35 27.18 2011-01-09 16:49:53.000 009 33328.54 307.58 2366.28 27.18 2011-01-09 16:49:54.000 009 33328.43 307.61 2366.24 27.18 2011-01-09 16:49:55.000 009 33328.42 307.63 2366.41 27.18 2011-01-09 16:49:56.000 009 33328.46 307.61 2366.28 27.18 2011-01-09 16:49:57.000 009 33328.47 307.61 2366.36 27.18 2011-01-09 16:49:58.000 009 33328.34 307.62 2366.28 27.18 2011-01-09 16:49:59.000 009 33328.40 307.62 2366.30 27.18 2011-01-09 16:50:00.000 009 33328.40 307.69 2366.32 27.18 2011-01-09 16:50:01.000 009 33328.38 307.68 2366.36 27.18 2011-01-09 16:50:02.000 009 33328.37 307.73 2366.42 27.18 2011-01-09 16:50:03.000 009 33328.31 307.73 2366.34 27.18 2011-01-09 16:50:04.000 009 33328.40 307.76 2366.26 27.18 2011-01-09 16:50:05.000 009 33328.33 307.75 2366.31 27.18 2011-01-09 16:50:06.000 009 33328.37 307.78 2366.43 27.18 2011-01-09 16:50:07.000 009 33328.42 307.82 2366.30 27.18 2011-01-09 16:50:08.000 009 33328.37 307.79 2366.41 27.18 2011-01-09 16:50:09.000 009 33328.29 307.79 2366.30 27.18 2011-01-09 16:50:10.000 009 33328.42 307.75 2366.35 27.18 2011-01-09 16:50:11.000 009 33328.37 307.73 2366.31 27.18 2011-01-09 16:50:12.000 009 33328.31 307.76 2366.36 27.18 2011-01-09 16:50:13.000 009 33328.28 307.73 2366.37 27.18 2011-01-09 16:50:14.000 009 33328.30 307.78 2366.30 27.18 2011-01-09 16:50:15.000 009 33328.33 307.79 2366.36 27.18 2011-01-09 16:50:16.000 009 33328.36 307.78 2366.31 27.18 2011-01-09 16:50:17.000 009 33328.28 307.76 2366.30 27.18 2011-01-09 16:50:18.000 009 33328.27 307.80 2366.38 27.18 2011-01-09 16:50:19.000 009 33328.34 307.76 2366.26 27.18 2011-01-09 16:50:20.000 009 33328.28 307.75 2366.36 27.18 2011-01-09 16:50:21.000 009 33328.34 307.77 2366.35 27.18 2011-01-09 16:50:22.000 009 33328.33 307.73 2366.30 27.18 2011-01-09 16:50:23.000 009 33328.27 307.77 2366.24 27.18 2011-01-09 16:50:24.000 009 33328.23 307.77 2366.27 27.18 2011-01-09 16:50:25.000 009 33328.25 307.78 2366.33 27.18 2011-01-09 16:50:26.000 009 33328.25 307.78 2366.34 27.18 2011-01-09 16:50:27.000 009 33328.30 307.80 2366.36 27.18 2011-01-09 16:50:28.000 009 33328.22 307.80 2366.42 27.18 2011-01-09 16:50:29.000 009 33328.30 307.79 2366.37 27.18 2011-01-09 16:50:30.000 009 33328.27 307.82 2366.32 27.18 2011-01-09 16:50:31.000 009 33328.23 307.84 2366.33 27.18 2011-01-09 16:50:32.000 009 33328.26 307.82 2366.38 27.18 2011-01-09 16:50:33.000 009 33328.24 307.85 2366.33 27.18 2011-01-09 16:50:34.000 009 33328.25 307.86 2366.35 27.18 2011-01-09 16:50:35.000 009 33328.21 307.85 2366.32 27.18 2011-01-09 16:50:36.000 009 33328.31 307.88 2366.27 27.18 2011-01-09 16:50:37.000 009 33328.27 307.87 2366.30 27.18 2011-01-09 16:50:38.000 009 33328.28 307.84 2366.24 27.18 2011-01-09 16:50:39.000 009 33328.27 307.86 2366.32 27.18 2011-01-09 16:50:40.000 009 33328.32 307.92 2366.33 27.18 2011-01-09 16:50:41.000 009 33328.22 307.91 2366.32 27.18 2011-01-09 16:50:42.000 009 33328.37 307.90 2366.32 27.18 2011-01-09 16:50:43.000 009 33328.28 307.86 2366.28 27.18 2011-01-09 16:50:44.000 009 33328.29 307.87 2366.36 27.18 2011-01-09 16:50:45.000 009 33328.39 307.91 2366.30 27.18 2011-01-09 16:50:46.000 009 33328.33 307.89 2366.26 27.18 2011-01-09 16:50:47.000 009 33328.40 307.90 2366.30 27.18 2011-01-09 16:50:48.000 009 33328.40 307.89 2366.26 27.18 2011-01-09 16:50:49.000 009 33328.37 307.84 2366.19 27.18 2011-01-09 16:50:50.000 009 33328.45 307.86 2366.23 27.18 2011-01-09 16:50:51.000 009 33328.32 307.88 2366.23 27.18 2011-01-09 16:50:52.000 009 33328.36 307.85 2366.26 27.18 2011-01-09 16:50:53.000 009 33328.39 307.82 2366.24 27.18 2011-01-09 16:50:54.000 009 33328.38 307.80 2366.20 27.18 2011-01-09 16:50:55.000 009 33328.37 307.83 2366.32 27.18 2011-01-09 16:50:56.000 009 33328.41 307.87 2366.20 27.18 2011-01-09 16:50:57.000 009 33328.35 307.89 2366.27 27.18 2011-01-09 16:50:58.000 009 33328.33 307.89 2366.20 27.18 2011-01-09 16:50:59.000 009 33328.27 307.87 2366.22 27.18 2011-01-09 16:51:00.000 009 33328.42 307.89 2366.28 27.18 2011-01-09 16:51:01.000 009 33328.25 307.89 2366.22 27.18 2011-01-09 16:51:02.000 009 33328.31 307.89 2366.23 27.18 2011-01-09 16:51:03.000 009 33328.28 307.91 2366.24 27.18 2011-01-09 16:51:04.000 009 33328.18 307.92 2366.23 27.18 2011-01-09 16:51:05.000 009 33328.22 307.88 2366.23 27.18 2011-01-09 16:51:06.000 009 33328.25 307.93 2366.15 27.18 2011-01-09 16:51:07.000 009 33328.21 307.98 2366.17 27.18 2011-01-09 16:51:08.000 009 33328.23 307.93 2366.26 27.18 2011-01-09 16:51:09.000 009 33328.26 307.96 2366.19 27.18 2011-01-09 16:51:10.000 009 33328.26 308.01 2366.28 27.18 2011-01-09 16:51:11.000 009 33328.34 307.98 2366.25 27.18 2011-01-09 16:51:12.000 009 33328.30 307.96 2366.19 27.18 2011-01-09 16:51:13.000 009 33328.34 307.95 2366.22 27.18 2011-01-09 16:51:14.000 009 33328.34 307.96 2366.16 27.18 2011-01-09 16:51:15.000 009 33328.36 307.93 2366.16 27.18 2011-01-09 16:51:16.000 009 33328.34 307.94 2366.18 27.18 2011-01-09 16:51:17.000 009 33328.36 307.90 2366.16 27.18 2011-01-09 16:51:18.000 009 33328.43 307.85 2366.18 27.18 2011-01-09 16:51:19.000 009 33328.41 307.86 2366.23 27.18 2011-01-09 16:51:20.000 009 33328.40 307.91 2366.18 27.18 2011-01-09 16:51:21.000 009 33328.46 307.84 2366.15 27.18 2011-01-09 16:51:22.000 009 33328.46 307.82 2366.14 27.18 2011-01-09 16:51:23.000 009 33328.46 307.84 2366.20 27.18 2011-01-09 16:51:24.000 009 33328.49 307.81 2366.22 27.18 2011-01-09 16:51:25.000 009 33328.44 307.80 2366.19 27.18 2011-01-09 16:51:26.000 009 33328.50 307.82 2366.10 27.18 2011-01-09 16:51:27.000 009 33328.46 307.80 2366.16 27.18 2011-01-09 16:51:28.000 009 33328.42 307.79 2366.13 27.18 2011-01-09 16:51:29.000 009 33328.36 307.76 2366.20 27.18 2011-01-09 16:51:30.000 009 33328.46 307.82 2366.10 27.18 2011-01-09 16:51:31.000 009 33328.38 307.80 2366.07 27.18 2011-01-09 16:51:32.000 009 33328.37 307.84 2366.07 27.18 2011-01-09 16:51:33.000 009 33328.32 307.84 2366.11 27.18 2011-01-09 16:51:34.000 009 33328.38 307.87 2366.10 27.18 2011-01-09 16:51:35.000 009 33328.42 307.86 2366.07 27.18 2011-01-09 16:51:36.000 009 33328.37 307.90 2366.09 27.18 2011-01-09 16:51:37.000 009 33328.35 307.90 2365.99 27.18 2011-01-09 16:51:38.000 009 33328.40 307.89 2366.07 27.18 2011-01-09 16:51:39.000 009 33328.38 307.92 2366.07 27.18 2011-01-09 16:51:40.000 009 33328.31 307.90 2366.05 27.18 2011-01-09 16:51:41.000 009 33328.21 307.88 2366.08 27.18 2011-01-09 16:51:42.000 009 33328.25 307.94 2366.06 27.18 2011-01-09 16:51:43.000 009 33328.32 307.94 2366.12 27.18 2011-01-09 16:51:44.000 009 33328.17 307.91 2366.10 27.18 2011-01-09 16:51:45.000 009 33328.34 307.90 2366.08 27.18 2011-01-09 16:51:46.000 009 33328.44 307.86 2366.08 27.18 2011-01-09 16:51:47.000 009 33328.36 307.88 2366.10 27.18 2011-01-09 16:51:48.000 009 33328.47 307.91 2366.10 27.18 2011-01-09 16:51:49.000 009 33328.37 307.87 2366.11 27.18 2011-01-09 16:51:50.000 009 33328.49 307.89 2365.98 27.18 2011-01-09 16:51:51.000 009 33328.44 307.84 2366.05 27.18 2011-01-09 16:51:52.000 009 33328.44 307.87 2366.00 27.18 2011-01-09 16:51:53.000 009 33328.47 307.82 2366.01 27.18 2011-01-09 16:51:54.000 009 33328.52 307.88 2366.10 27.18 2011-01-09 16:51:55.000 009 33328.57 307.82 2365.99 27.18 2011-01-09 16:51:56.000 009 33328.58 307.83 2365.95 27.18 2011-01-09 16:51:57.000 009 33328.67 307.79 2365.99 27.18 2011-01-09 16:51:58.000 009 33328.68 307.85 2366.04 27.18 2011-01-09 16:51:59.000 009 33328.63 307.82 2366.03 27.18 2011-01-09 16:52:00.000 009 33328.67 307.85 2365.98 27.18 2011-01-09 16:52:01.000 009 33328.77 307.81 2365.91 27.18 2011-01-09 16:52:02.000 009 33328.71 307.81 2365.92 27.18 2011-01-09 16:52:03.000 009 33328.75 307.81 2365.95 27.18 2011-01-09 16:52:04.000 009 33328.72 307.80 2365.92 27.18 2011-01-09 16:52:05.000 009 33328.74 307.78 2365.94 27.18 2011-01-09 16:52:06.000 009 33328.64 307.81 2366.00 27.18 2011-01-09 16:52:07.000 009 33328.67 307.80 2365.94 27.18 2011-01-09 16:52:08.000 009 33328.72 307.78 2365.96 27.18 2011-01-09 16:52:09.000 009 33328.63 307.80 2365.81 27.18 2011-01-09 16:52:10.000 009 33328.71 307.76 2365.89 27.18 2011-01-09 16:52:11.000 009 33328.66 307.76 2365.88 27.18 2011-01-09 16:52:12.000 009 33328.74 307.80 2365.89 27.18 2011-01-09 16:52:13.000 009 33328.62 307.79 2365.88 27.18 2011-01-09 16:52:14.000 009 33328.68 307.84 2365.85 27.18 2011-01-09 16:52:15.000 009 33328.56 307.84 2365.87 27.18 2011-01-09 16:52:16.000 009 33328.61 307.82 2365.89 27.18 2011-01-09 16:52:17.000 009 33328.61 307.80 2365.92 27.18 2011-01-09 16:52:18.000 009 33328.56 307.82 2365.83 27.18 2011-01-09 16:52:19.000 009 33328.61 307.84 2365.91 27.18 2011-01-09 16:52:20.000 009 33328.52 307.84 2365.93 27.18 2011-01-09 16:52:21.000 009 33328.53 307.83 2365.85 27.18 2011-01-09 16:52:22.000 009 33328.55 307.78 2365.86 27.18 2011-01-09 16:52:23.000 009 33328.51 307.80 2365.87 27.18 2011-01-09 16:52:24.000 009 33328.53 307.84 2365.82 27.18 2011-01-09 16:52:25.000 009 33328.44 307.84 2365.94 27.18 2011-01-09 16:52:26.000 009 33328.42 307.84 2365.83 27.18 2011-01-09 16:52:27.000 009 33328.64 307.84 2365.92 27.18 2011-01-09 16:52:28.000 009 33328.53 307.84 2365.85 27.18 2011-01-09 16:52:29.000 009 33328.52 307.86 2365.83 27.18 2011-01-09 16:52:30.000 009 33328.52 307.82 2365.94 27.18 2011-01-09 16:52:31.000 009 33328.53 307.87 2365.85 27.18 2011-01-09 16:52:32.000 009 33328.53 307.86 2365.88 27.18 2011-01-09 16:52:33.000 009 33328.56 307.81 2365.77 27.18 2011-01-09 16:52:34.000 009 33328.56 307.78 2365.80 27.18 2011-01-09 16:52:35.000 009 33328.56 307.79 2365.74 27.18 2011-01-09 16:52:36.000 009 33328.59 307.79 2365.93 27.18 2011-01-09 16:52:37.000 009 33328.58 307.75 2365.87 27.18 2011-01-09 16:52:38.000 009 33328.58 307.79 2365.80 27.18 2011-01-09 16:52:39.000 009 33328.52 307.84 2365.85 27.18 2011-01-09 16:52:40.000 009 33328.61 307.77 2365.79 27.18 2011-01-09 16:52:41.000 009 33328.60 307.77 2365.77 27.18 2011-01-09 16:52:42.000 009 33328.69 307.78 2365.79 27.18 2011-01-09 16:52:43.000 009 33328.58 307.85 2365.81 27.18 2011-01-09 16:52:44.000 009 33328.57 307.79 2365.86 27.18 2011-01-09 16:52:45.000 009 33328.61 307.83 2365.79 27.18 2011-01-09 16:52:46.000 009 33328.54 307.77 2365.79 27.18 2011-01-09 16:52:47.000 009 33328.59 307.79 2365.83 27.18 2011-01-09 16:52:48.000 009 33328.57 307.84 2365.74 27.18 2011-01-09 16:52:49.000 009 33328.45 307.80 2365.74 27.18 2011-01-09 16:52:50.000 009 33328.49 307.82 2365.70 27.18 2011-01-09 16:52:51.000 009 33328.54 307.84 2365.73 27.18 2011-01-09 16:52:52.000 009 33328.49 307.82 2365.76 27.18 2011-01-09 16:52:53.000 009 33328.50 307.81 2365.79 27.18 2011-01-09 16:52:54.000 009 33328.47 307.80 2365.79 27.18 2011-01-09 16:52:55.000 009 33328.50 307.82 2365.88 27.18 2011-01-09 16:52:56.000 009 33328.49 307.83 2365.77 27.18 2011-01-09 16:52:57.000 009 33328.59 307.86 2365.80 27.18 2011-01-09 16:52:58.000 009 33328.50 307.84 2365.85 27.18 2011-01-09 16:52:59.000 009 33328.51 307.86 2365.79 27.18 2011-01-09 16:53:00.000 009 33328.53 307.81 2365.65 27.18 2011-01-09 16:53:01.000 009 33328.57 307.84 2365.80 27.18 2011-01-09 16:53:02.000 009 33328.47 307.82 2365.73 27.18 2011-01-09 16:53:03.000 009 33328.67 307.87 2365.76 27.18 2011-01-09 16:53:04.000 009 33328.59 307.89 2365.76 27.18 2011-01-09 16:53:05.000 009 33328.52 307.88 2365.83 27.18 2011-01-09 16:53:06.000 009 33328.53 307.81 2365.75 27.18 2011-01-09 16:53:07.000 009 33328.49 307.86 2365.78 27.18 2011-01-09 16:53:08.000 009 33328.44 307.85 2365.72 27.18 2011-01-09 16:53:09.000 009 33328.53 307.85 2365.72 27.18 2011-01-09 16:53:10.000 009 33328.53 307.86 2365.77 27.18 2011-01-09 16:53:11.000 009 33328.47 307.83 2365.70 27.18 2011-01-09 16:53:12.000 009 33328.57 307.81 2365.72 27.18 2011-01-09 16:53:13.000 009 33328.52 307.81 2365.72 27.18 2011-01-09 16:53:14.000 009 33328.44 307.80 2365.73 27.18 2011-01-09 16:53:15.000 009 33328.52 307.85 2365.73 27.18 2011-01-09 16:53:16.000 009 33328.45 307.88 2365.71 27.18 2011-01-09 16:53:17.000 009 33328.42 307.86 2365.68 27.18 2011-01-09 16:53:18.000 009 33328.47 307.82 2365.70 27.18 2011-01-09 16:53:19.000 009 33328.54 307.84 2365.71 27.18 2011-01-09 16:53:20.000 009 33328.49 307.85 2365.76 27.18 2011-01-09 16:53:21.000 009 33328.50 307.82 2365.66 27.18 2011-01-09 16:53:22.000 009 33328.63 307.83 2365.56 27.18 2011-01-09 16:53:23.000 009 33328.52 307.82 2365.59 27.18 2011-01-09 16:53:24.000 009 33328.43 307.84 2365.66 27.18 2011-01-09 16:53:25.000 009 33328.49 307.78 2365.75 27.18 2011-01-09 16:53:26.000 009 33328.38 307.83 2365.68 27.18 2011-01-09 16:53:27.000 009 33328.52 307.79 2365.70 27.18 2011-01-09 16:53:28.000 009 33328.59 307.81 2365.73 27.18 2011-01-09 16:53:29.000 009 33328.53 307.81 2365.73 27.18 2011-01-09 16:53:30.000 009 33328.55 307.80 2365.70 27.18 2011-01-09 16:53:31.000 009 33328.56 307.85 2365.70 27.18 2011-01-09 16:53:32.000 009 33328.62 307.82 2365.73 27.18 2011-01-09 16:53:33.000 009 33328.45 307.82 2365.66 27.18 2011-01-09 16:53:34.000 009 33328.66 307.80 2365.57 27.18 2011-01-09 16:53:35.000 009 33328.61 307.84 2365.67 27.18 2011-01-09 16:53:36.000 009 33328.56 307.82 2365.73 27.18 2011-01-09 16:53:37.000 009 33328.55 307.82 2365.64 27.18 2011-01-09 16:53:38.000 009 33328.57 307.83 2365.67 27.18 2011-01-09 16:53:39.000 009 33328.59 307.78 2365.69 27.18 2011-01-09 16:53:40.000 009 33328.59 307.78 2365.73 27.18 2011-01-09 16:53:41.000 009 33328.59 307.77 2365.71 27.18 2011-01-09 16:53:42.000 009 33328.61 307.77 2365.62 27.18 2011-01-09 16:53:43.000 009 33328.65 307.78 2365.63 27.18 2011-01-09 16:53:44.000 009 33328.59 307.78 2365.66 27.18 2011-01-09 16:53:45.000 009 33328.56 307.83 2365.65 27.18 2011-01-09 16:53:46.000 009 33328.70 307.80 2365.70 27.18 2011-01-09 16:53:47.000 009 33328.65 307.80 2365.64 27.18 2011-01-09 16:53:48.000 009 33328.61 307.80 2365.64 27.18 2011-01-09 16:53:49.000 009 33328.58 307.80 2365.46 27.18 2011-01-09 16:53:50.000 009 33328.68 307.75 2365.61 27.18 2011-01-09 16:53:51.000 009 33328.61 307.81 2365.64 27.18 2011-01-09 16:53:52.000 009 33328.58 307.77 2365.58 27.18 2011-01-09 16:53:53.000 009 33328.65 307.77 2365.58 27.18 2011-01-09 16:53:54.000 009 33328.71 307.79 2365.67 27.18 2011-01-09 16:53:55.000 009 33328.63 307.80 2365.58 27.18 2011-01-09 16:53:56.000 009 33328.60 307.83 2365.53 27.18 2011-01-09 16:53:57.000 009 33328.63 307.82 2365.52 27.18 2011-01-09 16:53:58.000 009 33328.71 307.82 2365.56 27.18 2011-01-09 16:53:59.000 009 33328.71 307.83 2365.55 27.18 2011-01-09 16:54:00.000 009 33328.70 307.77 2365.61 27.18 2011-01-09 16:54:01.000 009 33328.76 307.83 2365.57 27.18 2011-01-09 16:54:02.000 009 33328.71 307.80 2365.51 27.18 2011-01-09 16:54:03.000 009 33328.74 307.83 2365.58 27.18 2011-01-09 16:54:04.000 009 33328.74 307.79 2365.56 27.18 2011-01-09 16:54:05.000 009 33328.71 307.82 2365.55 27.18 2011-01-09 16:54:06.000 009 33328.76 307.84 2365.49 27.18 2011-01-09 16:54:07.000 009 33328.78 307.88 2365.52 27.18 2011-01-09 16:54:08.000 009 33328.75 307.87 2365.57 27.18 2011-01-09 16:54:09.000 009 33328.82 307.85 2365.48 27.18 2011-01-09 16:54:10.000 009 33328.79 307.91 2365.45 27.18 2011-01-09 16:54:11.000 009 33328.78 307.83 2365.53 27.18 2011-01-09 16:54:12.000 009 33328.85 307.86 2365.49 27.18 2011-01-09 16:54:13.000 009 33328.79 307.80 2365.43 27.18 2011-01-09 16:54:14.000 009 33328.92 307.85 2365.49 27.18 2011-01-09 16:54:15.000 009 33328.82 307.85 2365.44 27.18 2011-01-09 16:54:16.000 009 33328.81 307.80 2365.42 27.18 2011-01-09 16:54:17.000 009 33328.77 307.76 2365.46 27.18 2011-01-09 16:54:18.000 009 33328.76 307.79 2365.39 27.18 2011-01-09 16:54:19.000 009 33328.86 307.75 2365.39 27.18 2011-01-09 16:54:20.000 009 33328.87 307.79 2365.38 27.18 2011-01-09 16:54:21.000 009 33328.96 307.76 2365.42 27.18 2011-01-09 16:54:22.000 009 33328.93 307.74 2365.47 27.18 2011-01-09 16:54:23.000 009 33328.95 307.69 2365.42 27.18 2011-01-09 16:54:24.000 009 33328.86 307.74 2365.53 27.18 2011-01-09 16:54:25.000 009 33328.97 307.75 2365.41 27.18 2011-01-09 16:54:26.000 009 33328.89 307.79 2365.46 27.18 2011-01-09 16:54:27.000 009 33328.92 307.76 2365.44 27.19 2011-01-09 16:54:28.000 009 33328.93 307.72 2365.51 27.19 2011-01-09 16:54:29.000 009 33328.88 307.72 2365.40 27.18 2011-01-09 16:54:30.000 009 33328.95 307.77 2365.51 27.19 2011-01-09 16:54:31.000 009 33328.94 307.80 2365.41 27.19 2011-01-09 16:54:32.000 009 33328.93 307.75 2365.46 27.19 2011-01-09 16:54:33.000 009 33328.94 307.75 2365.40 27.19 2011-01-09 16:54:34.000 009 33329.00 307.78 2365.44 27.19 2011-01-09 16:54:35.000 009 33328.88 307.73 2365.41 27.19 2011-01-09 16:54:36.000 009 33328.99 307.78 2365.45 27.19 2011-01-09 16:54:37.000 009 33328.99 307.85 2365.39 27.18 2011-01-09 16:54:38.000 009 33329.04 307.81 2365.45 27.19 2011-01-09 16:54:39.000 009 33328.94 307.78 2365.36 27.19 2011-01-09 16:54:40.000 009 33329.00 307.80 2365.38 27.19 2011-01-09 16:54:41.000 009 33328.96 307.82 2365.42 27.19 2011-01-09 16:54:42.000 009 33328.93 307.78 2365.43 27.19 2011-01-09 16:54:43.000 009 33328.92 307.81 2365.34 27.19 2011-01-09 16:54:44.000 009 33328.91 307.76 2365.36 27.19 2011-01-09 16:54:45.000 009 33329.00 307.83 2365.42 27.19 2011-01-09 16:54:46.000 009 33328.97 307.82 2365.26 27.19 2011-01-09 16:54:47.000 009 33328.99 307.81 2365.30 27.19 2011-01-09 16:54:48.000 009 33329.08 307.78 2365.45 27.19 2011-01-09 16:54:49.000 009 33329.02 307.76 2365.38 27.19 2011-01-09 16:54:50.000 009 33329.05 307.75 2365.30 27.19 2011-01-09 16:54:51.000 009 33329.07 307.80 2365.39 27.19 2011-01-09 16:54:52.000 009 33329.04 307.78 2365.28 27.19 2011-01-09 16:54:53.000 009 33329.00 307.76 2365.30 27.19 2011-01-09 16:54:54.000 009 33329.00 307.76 2365.41 27.19 2011-01-09 16:54:55.000 009 33329.04 307.76 2365.32 27.19 2011-01-09 16:54:56.000 009 33329.07 307.72 2365.24 27.19 2011-01-09 16:54:57.000 009 33328.98 307.74 2365.30 27.19 2011-01-09 16:54:58.000 009 33329.07 307.72 2365.38 27.19 2011-01-09 16:54:59.000 009 33328.97 307.75 2365.29 27.19 2011-01-09 16:55:00.000 009 33329.12 307.75 2365.29 27.19 2011-01-09 16:55:01.000 009 33329.05 307.75 2365.25 27.19 2011-01-09 16:55:02.000 009 33329.09 307.73 2365.32 27.19 2011-01-09 16:55:03.000 009 33329.10 307.71 2365.33 27.19 2011-01-09 16:55:04.000 009 33329.09 307.73 2365.23 27.19 2011-01-09 16:55:05.000 009 33329.11 307.74 2365.27 27.19 2011-01-09 16:55:06.000 009 33329.11 307.79 2365.29 27.19 2011-01-09 16:55:07.000 009 33329.11 307.75 2365.29 27.19 2011-01-09 16:55:08.000 009 33329.00 307.76 2365.20 27.19 2011-01-09 16:55:09.000 009 33329.08 307.76 2365.33 27.19 2011-01-09 16:55:10.000 009 33329.20 307.76 2365.17 27.19 2011-01-09 16:55:11.000 009 33329.14 307.75 2365.15 27.19 2011-01-09 16:55:12.000 009 33329.18 307.75 2365.28 27.19 2011-01-09 16:55:13.000 009 33329.15 307.71 2365.20 27.19 2011-01-09 16:55:14.000 009 33329.17 307.71 2365.26 27.19 2011-01-09 16:55:15.000 009 33329.12 307.74 2365.27 27.19 2011-01-09 16:55:16.000 009 33329.14 307.77 2365.17 27.19 2011-01-09 16:55:17.000 009 33329.04 307.77 2365.25 27.19 2011-01-09 16:55:18.000 009 33329.11 307.80 2365.15 27.19 2011-01-09 16:55:19.000 009 33329.14 307.75 2365.26 27.19 2011-01-09 16:55:20.000 009 33329.16 307.81 2365.23 27.19 2011-01-09 16:55:21.000 009 33329.11 307.80 2365.23 27.19 2011-01-09 16:55:22.000 009 33329.20 307.79 2365.18 27.19 2011-01-09 16:55:23.000 009 33329.05 307.80 2365.16 27.19 2011-01-09 16:55:24.000 009 33329.12 307.77 2365.22 27.19 2011-01-09 16:55:25.000 009 33329.12 307.81 2365.09 27.19 2011-01-09 16:55:26.000 009 33329.08 307.78 2365.15 27.19 2011-01-09 16:55:27.000 009 33329.18 307.79 2365.11 27.19 2011-01-09 16:55:28.000 009 33329.12 307.75 2365.14 27.19 2011-01-09 16:55:29.000 009 33329.20 307.76 2365.18 27.19 2011-01-09 16:55:30.000 009 33329.29 307.79 2365.13 27.19 2011-01-09 16:55:31.000 009 33329.14 307.75 2365.14 27.19 2011-01-09 16:55:32.000 009 33329.08 307.74 2365.08 27.19 2011-01-09 16:55:33.000 009 33329.23 307.74 2365.15 27.19 2011-01-09 16:55:34.000 009 33329.27 307.79 2365.15 27.19 2011-01-09 16:55:35.000 009 33329.23 307.77 2365.15 27.19 2011-01-09 16:55:36.000 009 33329.32 307.74 2365.14 27.19 2011-01-09 16:55:37.000 009 33329.35 307.74 2365.23 27.19 2011-01-09 16:55:38.000 009 33329.33 307.71 2365.12 27.19 2011-01-09 16:55:39.000 009 33329.22 307.69 2365.18 27.19 2011-01-09 16:55:40.000 009 33329.34 307.71 2365.13 27.19 2011-01-09 16:55:41.000 009 33329.24 307.70 2365.14 27.19 2011-01-09 16:55:42.000 009 33329.33 307.71 2365.14 27.19 2011-01-09 16:55:43.000 009 33329.30 307.71 2365.13 27.19 2011-01-09 16:55:44.000 009 33329.30 307.71 2365.12 27.19 2011-01-09 16:55:45.000 009 33329.32 307.65 2365.19 27.19 2011-01-09 16:55:46.000 009 33329.36 307.72 2365.04 27.19 2011-01-09 16:55:47.000 009 33329.30 307.73 2365.11 27.19 2011-01-09 16:55:48.000 009 33329.28 307.70 2365.11 27.19 2011-01-09 16:55:49.000 009 33329.35 307.70 2365.16 27.19 2011-01-09 16:55:50.000 009 33329.42 307.75 2365.08 27.19 2011-01-09 16:55:51.000 009 33329.23 307.70 2365.08 27.19 2011-01-09 16:55:52.000 009 33329.35 307.71 2365.12 27.19 2011-01-09 16:55:53.000 009 33329.28 307.71 2365.07 27.19 2011-01-09 16:55:54.000 009 33329.28 307.66 2364.99 27.19 2011-01-09 16:55:55.000 009 33329.29 307.67 2364.99 27.19 2011-01-09 16:55:56.000 009 33329.21 307.67 2365.05 27.19 2011-01-09 16:55:57.000 009 33329.32 307.68 2365.07 27.19 2011-01-09 16:55:58.000 009 33329.28 307.68 2364.99 27.19 2011-01-09 16:55:59.000 009 33329.33 307.69 2365.00 27.19 2011-01-09 16:56:00.000 009 33329.28 307.70 2365.07 27.19 2011-01-09 16:56:01.000 009 33329.28 307.70 2365.03 27.19 2011-01-09 16:56:02.000 009 33329.25 307.65 2365.03 27.19 2011-01-09 16:56:03.000 009 33329.24 307.72 2364.99 27.19 2011-01-09 16:56:04.000 009 33329.18 307.66 2365.04 27.19 2011-01-09 16:56:05.000 009 33329.26 307.65 2365.02 27.19 2011-01-09 16:56:06.000 009 33329.23 307.71 2365.01 27.19 2011-01-09 16:56:07.000 009 33329.27 307.71 2365.05 27.19 2011-01-09 16:56:08.000 009 33329.28 307.68 2364.99 27.19 2011-01-09 16:56:09.000 009 33329.23 307.73 2365.12 27.19 2011-01-09 16:56:10.000 009 33329.36 307.72 2365.04 27.19 2011-01-09 16:56:11.000 009 33329.25 307.70 2365.00 27.19 2011-01-09 16:56:12.000 009 33329.26 307.73 2364.98 27.19 2011-01-09 16:56:13.000 009 33329.10 307.71 2364.93 27.19 2011-01-09 16:56:14.000 009 33329.16 307.71 2365.01 27.19 2011-01-09 16:56:15.000 009 33329.21 307.80 2364.98 27.19 2011-01-09 16:56:16.000 009 33329.20 307.71 2364.97 27.19 2011-01-09 16:56:17.000 009 33329.23 307.74 2364.97 27.19 2011-01-09 16:56:18.000 009 33329.17 307.75 2364.98 27.19 2011-01-09 16:56:19.000 009 33329.11 307.75 2365.01 27.19 2011-01-09 16:56:20.000 009 33329.23 307.77 2365.03 27.19 2011-01-09 16:56:21.000 009 33329.16 307.77 2365.03 27.19 2011-01-09 16:56:22.000 009 33329.27 307.76 2364.96 27.19 2011-01-09 16:56:23.000 009 33329.17 307.74 2365.04 27.19 2011-01-09 16:56:24.000 009 33329.20 307.72 2364.98 27.19 2011-01-09 16:56:25.000 009 33329.21 307.75 2364.94 27.19 2011-01-09 16:56:26.000 009 33329.18 307.73 2364.96 27.19 2011-01-09 16:56:27.000 009 33329.21 307.73 2364.96 27.19 2011-01-09 16:56:28.000 009 33329.20 307.71 2364.99 27.19 2011-01-09 16:56:29.000 009 33329.18 307.73 2365.00 27.19 2011-01-09 16:56:30.000 009 33329.35 307.71 2364.97 27.19 2011-01-09 16:56:31.000 009 33329.25 307.71 2364.93 27.19 2011-01-09 16:56:32.000 009 33329.27 307.69 2364.94 27.19 2011-01-09 16:56:33.000 009 33329.20 307.70 2364.99 27.19 2011-01-09 16:56:34.000 009 33329.33 307.72 2364.88 27.19 2011-01-09 16:56:35.000 009 33329.26 307.71 2364.96 27.19 2011-01-09 16:56:36.000 009 33329.30 307.66 2365.02 27.19 2011-01-09 16:56:37.000 009 33329.39 307.69 2364.91 27.19 2011-01-09 16:56:38.000 009 33329.32 307.70 2364.98 27.19 2011-01-09 16:56:39.000 009 33329.45 307.72 2365.03 27.19 2011-01-09 16:56:40.000 009 33329.25 307.71 2364.94 27.19 2011-01-09 16:56:41.000 009 33329.22 307.70 2365.00 27.19 2011-01-09 16:56:42.000 009 33329.32 307.69 2364.95 27.19 2011-01-09 16:56:43.000 009 33329.38 307.68 2364.99 27.19 2011-01-09 16:56:44.000 009 33329.36 307.66 2364.95 27.19 2011-01-09 16:56:45.000 009 33329.42 307.67 2364.87 27.19 2011-01-09 16:56:46.000 009 33329.45 307.70 2364.89 27.19 2011-01-09 16:56:47.000 009 33329.37 307.69 2364.95 27.19 2011-01-09 16:56:48.000 009 33329.40 307.69 2364.89 27.19 2011-01-09 16:56:49.000 009 33329.40 307.67 2364.93 27.19 2011-01-09 16:56:50.000 009 33329.36 307.75 2364.95 27.19 2011-01-09 16:56:51.000 009 33329.42 307.74 2364.96 27.19 2011-01-09 16:56:52.000 009 33329.53 307.70 2364.92 27.19 2011-01-09 16:56:53.000 009 33329.41 307.68 2364.93 27.19 2011-01-09 16:56:54.000 009 33329.45 307.73 2364.92 27.19 2011-01-09 16:56:55.000 009 33329.45 307.65 2364.99 27.19 2011-01-09 16:56:56.000 009 33329.46 307.76 2364.84 27.19 2011-01-09 16:56:57.000 009 33329.59 307.67 2364.93 27.19 2011-01-09 16:56:58.000 009 33329.46 307.73 2364.95 27.18 2011-01-09 16:56:59.000 009 33329.48 307.70 2364.88 27.18 2011-01-09 16:57:00.000 009 33329.47 307.74 2364.84 27.18 2011-01-09 16:57:01.000 009 33329.43 307.69 2364.84 27.18 2011-01-09 16:57:02.000 009 33329.43 307.68 2364.84 27.19 2011-01-09 16:57:03.000 009 33329.38 307.69 2364.87 27.19 2011-01-09 16:57:04.000 009 33329.53 307.72 2364.89 27.19 2011-01-09 16:57:05.000 009 33329.45 307.71 2364.87 27.19 2011-01-09 16:57:06.000 009 33329.52 307.71 2364.93 27.19 2011-01-09 16:57:07.000 009 33329.55 307.69 2364.86 27.19 2011-01-09 16:57:08.000 009 33329.52 307.73 2364.83 27.19 2011-01-09 16:57:09.000 009 33329.49 307.69 2364.85 27.19 2011-01-09 16:57:10.000 009 33329.44 307.76 2364.93 27.19 2011-01-09 16:57:11.000 009 33329.47 307.75 2364.84 27.19 2011-01-09 16:57:12.000 009 33329.43 307.74 2364.86 27.19 2011-01-09 16:57:13.000 009 33329.40 307.73 2364.82 27.19 2011-01-09 16:57:14.000 009 33329.56 307.76 2364.89 27.19 2011-01-09 16:57:15.000 009 33329.51 307.74 2364.83 27.19 2011-01-09 16:57:16.000 009 33329.50 307.71 2364.93 27.19 2011-01-09 16:57:17.000 009 33329.46 307.74 2364.85 27.19 2011-01-09 16:57:18.000 009 33329.55 307.73 2364.88 27.19 2011-01-09 16:57:19.000 009 33329.48 307.78 2364.92 27.19 2011-01-09 16:57:20.000 009 33329.47 307.75 2364.85 27.19 2011-01-09 16:57:21.000 009 33329.52 307.78 2364.84 27.19 2011-01-09 16:57:22.000 009 33329.55 307.82 2364.91 27.19 2011-01-09 16:57:23.000 009 33329.56 307.80 2364.86 27.19 2011-01-09 16:57:24.000 009 33329.52 307.75 2364.87 27.19 2011-01-09 16:57:25.000 009 33329.58 307.70 2364.91 27.19 2011-01-09 16:57:26.000 009 33329.57 307.74 2364.84 27.19 2011-01-09 16:57:27.000 009 33329.51 307.75 2364.84 27.19 2011-01-09 16:57:28.000 009 33329.49 307.73 2364.86 27.19 2011-01-09 16:57:29.000 009 33329.60 307.74 2364.91 27.19 2011-01-09 16:57:30.000 009 33329.58 307.75 2364.80 27.19 2011-01-09 16:57:31.000 009 33329.48 307.75 2364.85 27.19 2011-01-09 16:57:32.000 009 33329.53 307.73 2364.79 27.19 2011-01-09 16:57:33.000 009 33329.54 307.68 2364.83 27.19 2011-01-09 16:57:34.000 009 33329.57 307.74 2364.82 27.19 2011-01-09 16:57:35.000 009 33329.62 307.71 2364.86 27.19 2011-01-09 16:57:36.000 009 33329.70 307.75 2364.92 27.19 2011-01-09 16:57:37.000 009 33329.61 307.70 2364.87 27.19 2011-01-09 16:57:38.000 009 33329.57 307.75 2364.86 27.19 2011-01-09 16:57:39.000 009 33329.51 307.73 2364.90 27.19 2011-01-09 16:57:40.000 009 33329.67 307.71 2364.77 27.19 2011-01-09 16:57:41.000 009 33329.53 307.70 2364.76 27.19 2011-01-09 16:57:42.000 009 33329.58 307.74 2364.81 27.19 2011-01-09 16:57:43.000 009 33329.59 307.69 2364.84 27.19 2011-01-09 16:57:44.000 009 33329.54 307.72 2364.84 27.19 2011-01-09 16:57:45.000 009 33329.61 307.70 2364.83 27.19 2011-01-09 16:57:46.000 009 33329.49 307.76 2364.83 27.19 2011-01-09 16:57:47.000 009 33329.49 307.76 2364.86 27.19 2011-01-09 16:57:48.000 009 33329.52 307.76 2364.87 27.19 2011-01-09 16:57:49.000 009 33329.48 307.75 2364.87 27.19 2011-01-09 16:57:50.000 009 33329.49 307.74 2364.83 27.19 2011-01-09 16:57:51.000 009 33329.48 307.71 2364.83 27.19 2011-01-09 16:57:52.000 009 33329.52 307.72 2364.85 27.19 2011-01-09 16:57:53.000 009 33329.43 307.72 2364.86 27.19 2011-01-09 16:57:54.000 009 33329.43 307.76 2364.90 27.19 2011-01-09 16:57:55.000 009 33329.48 307.79 2364.76 27.19 2011-01-09 16:57:56.000 009 33329.44 307.77 2364.78 27.19 2011-01-09 16:57:57.000 009 33329.55 307.77 2364.80 27.19 2011-01-09 16:57:58.000 009 33329.40 307.76 2364.82 27.19 2011-01-09 16:57:59.000 009 33329.36 307.74 2364.85 27.19 2011-01-09 16:58:00.000 009 33329.46 307.81 2364.80 27.19 2011-01-09 16:58:01.000 009 33329.44 307.79 2364.81 27.19 2011-01-09 16:58:02.000 009 33329.30 307.75 2364.84 27.19 2011-01-09 16:58:03.000 009 33329.46 307.79 2364.77 27.19 2011-01-09 16:58:04.000 009 33329.44 307.81 2364.78 27.19 2011-01-09 16:58:05.000 009 33329.39 307.77 2364.83 27.19 2011-01-09 16:58:06.000 009 33329.39 307.79 2364.83 27.19 2011-01-09 16:58:07.000 009 33329.40 307.75 2364.84 27.19 2011-01-09 16:58:08.000 009 33329.27 307.81 2364.83 27.19 2011-01-09 16:58:09.000 009 33329.45 307.78 2364.84 27.19 2011-01-09 16:58:10.000 009 33329.51 307.84 2364.74 27.19 2011-01-09 16:58:11.000 009 33329.36 307.82 2364.75 27.19 2011-01-09 16:58:12.000 009 33329.33 307.80 2364.83 27.19 2011-01-09 16:58:13.000 009 33329.47 307.80 2364.82 27.19 2011-01-09 16:58:14.000 009 33329.38 307.79 2364.82 27.19 2011-01-09 16:58:15.000 009 33329.42 307.79 2364.84 27.19 2011-01-09 16:58:16.000 009 33329.46 307.77 2364.80 27.19 2011-01-09 16:58:17.000 009 33329.40 307.78 2364.85 27.19 2011-01-09 16:58:18.000 009 33329.37 307.79 2364.81 27.19 2011-01-09 16:58:19.000 009 33329.44 307.76 2364.76 27.19 2011-01-09 16:58:20.000 009 33329.37 307.77 2364.84 27.19 2011-01-09 16:58:21.000 009 33329.39 307.80 2364.83 27.19 2011-01-09 16:58:22.000 009 33329.44 307.75 2364.77 27.19 2011-01-09 16:58:23.000 009 33329.41 307.75 2364.83 27.19 2011-01-09 16:58:24.000 009 33329.45 307.74 2364.76 27.19 2011-01-09 16:58:25.000 009 33329.43 307.77 2364.77 27.19 2011-01-09 16:58:26.000 009 33329.46 307.75 2364.83 27.19 2011-01-09 16:58:27.000 009 33329.49 307.72 2364.82 27.19 2011-01-09 16:58:28.000 009 33329.54 307.71 2364.81 27.19 2011-01-09 16:58:29.000 009 33329.54 307.70 2364.85 27.19 2011-01-09 16:58:30.000 009 33329.47 307.73 2364.82 27.19 2011-01-09 16:58:31.000 009 33329.51 307.78 2364.82 27.19 2011-01-09 16:58:32.000 009 33329.46 307.73 2364.74 27.19 2011-01-09 16:58:33.000 009 33329.55 307.77 2364.77 27.19 2011-01-09 16:58:34.000 009 33329.46 307.77 2364.74 27.19 2011-01-09 16:58:35.000 009 33329.47 307.74 2364.72 27.19 2011-01-09 16:58:36.000 009 33329.61 307.79 2364.70 27.19 2011-01-09 16:58:37.000 009 33329.51 307.74 2364.67 27.19 2011-01-09 16:58:38.000 009 33329.48 307.72 2364.70 27.19 2011-01-09 16:58:39.000 009 33329.57 307.71 2364.67 27.19 2011-01-09 16:58:40.000 009 33329.52 307.71 2364.71 27.19 2011-01-09 16:58:41.000 009 33329.54 307.72 2364.69 27.19 2011-01-09 16:58:42.000 009 33329.49 307.76 2364.61 27.19 2011-01-09 16:58:43.000 009 33329.48 307.74 2364.71 27.19 2011-01-09 16:58:44.000 009 33329.49 307.74 2364.70 27.19 2011-01-09 16:58:45.000 009 33329.49 307.73 2364.70 27.19 2011-01-09 16:58:46.000 009 33329.54 307.75 2364.65 27.19 2011-01-09 16:58:47.000 009 33329.49 307.75 2364.61 27.19 2011-01-09 16:58:48.000 009 33329.52 307.72 2364.68 27.19 2011-01-09 16:58:49.000 009 33329.51 307.77 2364.69 27.19 2011-01-09 16:58:50.000 009 33329.48 307.70 2364.65 27.19 2011-01-09 16:58:51.000 009 33329.58 307.69 2364.70 27.19 2011-01-09 16:58:52.000 009 33329.48 307.69 2364.64 27.19 2011-01-09 16:58:53.000 009 33329.48 307.71 2364.64 27.19 2011-01-09 16:58:54.000 009 33329.51 307.67 2364.72 27.19 2011-01-09 16:58:55.000 009 33329.53 307.69 2364.67 27.19 2011-01-09 16:58:56.000 009 33329.44 307.71 2364.67 27.19 2011-01-09 16:58:57.000 009 33329.53 307.75 2364.67 27.19 2011-01-09 16:58:58.000 009 33329.57 307.74 2364.67 27.19 2011-01-09 16:58:59.000 009 33329.54 307.68 2364.70 27.19 2011-01-09 16:59:00.000 009 33329.54 307.68 2364.66 27.19 2011-01-09 16:59:01.000 009 33329.52 307.68 2364.67 27.19 2011-01-09 16:59:02.000 009 33329.53 307.71 2364.65 27.19 2011-01-09 16:59:03.000 009 33329.59 307.75 2364.63 27.19 2011-01-09 16:59:04.000 009 33329.61 307.72 2364.60 27.19 2011-01-09 16:59:05.000 009 33329.53 307.70 2364.62 27.19 2011-01-09 16:59:06.000 009 33329.57 307.75 2364.62 27.19 2011-01-09 16:59:07.000 009 33329.49 307.71 2364.61 27.19 2011-01-09 16:59:08.000 009 33329.47 307.68 2364.62 27.19 2011-01-09 16:59:09.000 009 33329.59 307.72 2364.60 27.19 2011-01-09 16:59:10.000 009 33329.59 307.70 2364.68 27.19 2011-01-09 16:59:11.000 009 33329.52 307.69 2364.67 27.19 2011-01-09 16:59:12.000 009 33329.51 307.72 2364.64 27.19 2011-01-09 16:59:13.000 009 33329.54 307.72 2364.62 27.19 2011-01-09 16:59:14.000 009 33329.50 307.69 2364.67 27.19 2011-01-09 16:59:15.000 009 33329.43 307.71 2364.62 27.19 2011-01-09 16:59:16.000 009 33329.52 307.72 2364.60 27.19 2011-01-09 16:59:17.000 009 33329.52 307.74 2364.62 27.19 2011-01-09 16:59:18.000 009 33329.55 307.69 2364.58 27.19 2011-01-09 16:59:19.000 009 33329.56 307.72 2364.60 27.19 2011-01-09 16:59:20.000 009 33329.53 307.70 2364.55 27.19 2011-01-09 16:59:21.000 009 33329.60 307.67 2364.55 27.19 2011-01-09 16:59:22.000 009 33329.66 307.69 2364.59 27.19 2011-01-09 16:59:23.000 009 33329.53 307.68 2364.59 27.19 2011-01-09 16:59:24.000 009 33329.61 307.67 2364.59 27.19 2011-01-09 16:59:25.000 009 33329.64 307.63 2364.61 27.19 2011-01-09 16:59:26.000 009 33329.52 307.68 2364.58 27.19 2011-01-09 16:59:27.000 009 33329.52 307.72 2364.56 27.19 2011-01-09 16:59:28.000 009 33329.58 307.69 2364.59 27.19 2011-01-09 16:59:29.000 009 33329.51 307.67 2364.56 27.19 2011-01-09 16:59:30.000 009 33329.54 307.71 2364.49 27.19 2011-01-09 16:59:31.000 009 33329.55 307.72 2364.62 27.19 2011-01-09 16:59:32.000 009 33329.51 307.67 2364.52 27.19 2011-01-09 16:59:33.000 009 33329.60 307.69 2364.51 27.19 2011-01-09 16:59:34.000 009 33329.58 307.69 2364.49 27.19 2011-01-09 16:59:35.000 009 33329.60 307.69 2364.45 27.19 2011-01-09 16:59:36.000 009 33329.52 307.68 2364.53 27.19 2011-01-09 16:59:37.000 009 33329.59 307.66 2364.51 27.19 2011-01-09 16:59:38.000 009 33329.51 307.66 2364.55 27.19 2011-01-09 16:59:39.000 009 33329.66 307.67 2364.49 27.19 2011-01-09 16:59:40.000 009 33329.55 307.67 2364.53 27.19 2011-01-09 16:59:41.000 009 33329.58 307.69 2364.51 27.19 2011-01-09 16:59:42.000 009 33329.54 307.65 2364.52 27.19 2011-01-09 16:59:43.000 009 33329.55 307.69 2364.60 27.19 2011-01-09 16:59:44.000 009 33329.58 307.71 2364.48 27.19 2011-01-09 16:59:45.000 009 33329.51 307.65 2364.43 27.19 2011-01-09 16:59:46.000 009 33329.55 307.69 2364.51 27.19 2011-01-09 16:59:47.000 009 33329.58 307.67 2364.46 27.19 2011-01-09 16:59:48.000 009 33329.52 307.67 2364.48 27.19 2011-01-09 16:59:49.000 009 33329.57 307.67 2364.47 27.19 2011-01-09 16:59:50.000 009 33329.59 307.65 2364.57 27.19 2011-01-09 16:59:51.000 009 33329.45 307.71 2364.49 27.19 2011-01-09 16:59:52.000 009 33329.53 307.72 2364.49 27.19 2011-01-09 16:59:53.000 009 33329.50 307.75 2364.51 27.19 2011-01-09 16:59:54.000 009 33329.55 307.72 2364.46 27.19 2011-01-09 16:59:55.000 009 33329.51 307.70 2364.42 27.19 2011-01-09 16:59:56.000 009 33329.44 307.68 2364.54 27.19 2011-01-09 16:59:57.000 009 33329.44 307.70 2364.50 27.19 2011-01-09 16:59:58.000 009 33329.55 307.71 2364.53 27.19 2011-01-09 16:59:59.000 009 33329.50 307.71 2364.50 27.19 2011-01-09 17:00:00.000 009 33329.46 307.73 2364.55 27.19 2011-01-09 17:00:01.000 009 33329.46 307.75 2364.51 27.19 2011-01-09 17:00:02.000 009 33329.40 307.74 2364.55 27.19 2011-01-09 17:00:03.000 009 33329.45 307.66 2364.43 27.19 2011-01-09 17:00:04.000 009 33329.34 307.72 2364.47 27.19 2011-01-09 17:00:05.000 009 33329.35 307.72 2364.45 27.19 2011-01-09 17:00:06.000 009 33329.43 307.75 2364.54 27.19 2011-01-09 17:00:07.000 009 33329.40 307.73 2364.52 27.19 2011-01-09 17:00:08.000 009 33329.33 307.72 2364.48 27.19 2011-01-09 17:00:09.000 009 33329.40 307.74 2364.54 27.19 2011-01-09 17:00:10.000 009 33329.36 307.74 2364.59 27.19 2011-01-09 17:00:11.000 009 33329.32 307.72 2364.52 27.19 2011-01-09 17:00:12.000 009 33329.32 307.71 2364.51 27.19 2011-01-09 17:00:13.000 009 33329.36 307.71 2364.55 27.19 2011-01-09 17:00:14.000 009 33329.23 307.74 2364.51 27.19 2011-01-09 17:00:15.000 009 33329.36 307.70 2364.50 27.19 2011-01-09 17:00:16.000 009 33329.32 307.75 2364.55 27.19 2011-01-09 17:00:17.000 009 33329.29 307.72 2364.55 27.19 2011-01-09 17:00:18.000 009 33329.28 307.75 2364.51 27.19 2011-01-09 17:00:19.000 009 33329.33 307.75 2364.49 27.19 2011-01-09 17:00:20.000 009 33329.29 307.73 2364.52 27.19 2011-01-09 17:00:21.000 009 33329.38 307.72 2364.55 27.19 2011-01-09 17:00:22.000 009 33329.37 307.74 2364.52 27.19 2011-01-09 17:00:23.000 009 33329.32 307.71 2364.45 27.19 2011-01-09 17:00:24.000 009 33329.30 307.77 2364.51 27.19 2011-01-09 17:00:25.000 009 33329.33 307.77 2364.51 27.19 2011-01-09 17:00:26.000 009 33329.41 307.70 2364.58 27.19 2011-01-09 17:00:27.000 009 33329.25 307.74 2364.46 27.19 2011-01-09 17:00:28.000 009 33329.38 307.78 2364.56 27.19 2011-01-09 17:00:29.000 009 33329.29 307.74 2364.51 27.19 2011-01-09 17:00:30.000 009 33329.35 307.78 2364.56 27.19 2011-01-09 17:00:31.000 009 33329.27 307.73 2364.50 27.19 2011-01-09 17:00:32.000 009 33329.31 307.77 2364.49 27.19 2011-01-09 17:00:33.000 009 33329.39 307.73 2364.56 27.19 2011-01-09 17:00:34.000 009 33329.32 307.76 2364.44 27.19 2011-01-09 17:00:35.000 009 33329.32 307.75 2364.48 27.19 2011-01-09 17:00:36.000 009 33329.32 307.73 2364.50 27.19 2011-01-09 17:00:37.000 009 33329.32 307.77 2364.45 27.19 2011-01-09 17:00:38.000 009 33329.25 307.74 2364.47 27.19 2011-01-09 17:00:39.000 009 33329.33 307.78 2364.54 27.19 2011-01-09 17:00:40.000 009 33329.30 307.76 2364.49 27.19 2011-01-09 17:00:41.000 009 33329.32 307.79 2364.56 27.19 2011-01-09 17:00:42.000 009 33329.30 307.75 2364.46 27.19 2011-01-09 17:00:43.000 009 33329.32 307.77 2364.52 27.19 2011-01-09 17:00:44.000 009 33329.27 307.73 2364.52 27.19 2011-01-09 17:00:45.000 009 33329.29 307.75 2364.48 27.19 2011-01-09 17:00:46.000 009 33329.32 307.72 2364.50 27.19 2011-01-09 17:00:47.000 009 33329.34 307.69 2364.47 27.19 2011-01-09 17:00:48.000 009 33329.21 307.73 2364.43 27.19 2011-01-09 17:00:49.000 009 33329.22 307.71 2364.47 27.19 2011-01-09 17:00:50.000 009 33329.31 307.76 2364.43 27.19 2011-01-09 17:00:51.000 009 33329.19 307.75 2364.47 27.19 2011-01-09 17:00:52.000 009 33329.31 307.71 2364.45 27.19 2011-01-09 17:00:53.000 009 33329.27 307.75 2364.47 27.19 2011-01-09 17:00:54.000 009 33329.30 307.73 2364.40 27.19 2011-01-09 17:00:55.000 009 33329.34 307.74 2364.43 27.19 2011-01-09 17:00:56.000 009 33329.25 307.76 2364.42 27.19 2011-01-09 17:00:57.000 009 33329.26 307.72 2364.48 27.19 2011-01-09 17:00:58.000 009 33329.18 307.74 2364.43 27.19 2011-01-09 17:00:59.000 009 33329.35 307.75 2364.50 27.19 2011-01-09 17:01:00.000 009 33329.24 307.75 2364.46 27.19 2011-01-09 17:01:01.000 009 33329.24 307.76 2364.37 27.19 2011-01-09 17:01:02.000 009 33329.10 307.76 2364.45 27.19 2011-01-09 17:01:03.000 009 33329.07 307.73 2364.45 27.19 2011-01-09 17:01:04.000 009 33329.20 307.76 2364.47 27.19 2011-01-09 17:01:05.000 009 33329.26 307.79 2364.44 27.19 2011-01-09 17:01:06.000 009 33329.23 307.73 2364.39 27.19 2011-01-09 17:01:07.000 009 33329.15 307.75 2364.43 27.19 2011-01-09 17:01:08.000 009 33329.14 307.73 2364.47 27.19 2011-01-09 17:01:09.000 009 33329.21 307.73 2364.41 27.19 2011-01-09 17:01:10.000 009 33329.14 307.73 2364.42 27.19 2011-01-09 17:01:11.000 009 33329.29 307.77 2364.43 27.19 2011-01-09 17:01:12.000 009 33329.21 307.74 2364.43 27.19 2011-01-09 17:01:13.000 009 33329.25 307.72 2364.42 27.19 2011-01-09 17:01:14.000 009 33329.24 307.76 2364.37 27.19 2011-01-09 17:01:15.000 009 33329.20 307.77 2364.42 27.19 2011-01-09 17:01:16.000 009 33329.24 307.71 2364.40 27.19 2011-01-09 17:01:17.000 009 33329.15 307.72 2364.43 27.19 2011-01-09 17:01:18.000 009 33329.27 307.71 2364.40 27.19 2011-01-09 17:01:19.000 009 33329.21 307.75 2364.45 27.19 2011-01-09 17:01:20.000 009 33329.20 307.71 2364.51 27.19 2011-01-09 17:01:21.000 009 33329.11 307.75 2364.43 27.19 2011-01-09 17:01:22.000 009 33329.27 307.72 2364.47 27.19 2011-01-09 17:01:23.000 009 33329.29 307.69 2364.37 27.19 2011-01-09 17:01:24.000 009 33329.27 307.69 2364.30 27.19 2011-01-09 17:01:25.000 009 33329.23 307.69 2364.37 27.19 2011-01-09 17:01:26.000 009 33329.22 307.70 2364.42 27.19 2011-01-09 17:01:27.000 009 33329.18 307.70 2364.29 27.19 2011-01-09 17:01:28.000 009 33329.36 307.69 2364.42 27.19 2011-01-09 17:01:29.000 009 33329.29 307.72 2364.40 27.19 2011-01-09 17:01:30.000 009 33329.30 307.66 2364.36 27.19 2011-01-09 17:01:31.000 009 33329.30 307.69 2364.35 27.19 2011-01-09 17:01:32.000 009 33329.35 307.71 2364.38 27.19 2011-01-09 17:01:33.000 009 33329.40 307.71 2364.37 27.19 2011-01-09 17:01:34.000 009 33329.32 307.66 2364.39 27.19 2011-01-09 17:01:35.000 009 33329.45 307.65 2364.31 27.19 2011-01-09 17:01:36.000 009 33329.39 307.62 2364.33 27.19 2011-01-09 17:01:37.000 009 33329.41 307.63 2364.37 27.19 2011-01-09 17:01:38.000 009 33329.48 307.61 2364.39 27.19 2011-01-09 17:01:39.000 009 33329.43 307.65 2364.37 27.19 2011-01-09 17:01:40.000 009 33329.51 307.65 2364.44 27.19 2011-01-09 17:01:41.000 009 33329.53 307.60 2364.35 27.19 2011-01-09 17:01:42.000 009 33329.60 307.56 2364.34 27.19 2011-01-09 17:01:43.000 009 33329.57 307.60 2364.36 27.19 2011-01-09 17:01:44.000 009 33329.58 307.59 2364.27 27.19 2011-01-09 17:01:45.000 009 33329.51 307.62 2364.30 27.19 2011-01-09 17:01:46.000 009 33329.57 307.67 2364.27 27.19 2011-01-09 17:01:47.000 009 33329.64 307.59 2364.28 27.19 2011-01-09 17:01:48.000 009 33329.52 307.58 2364.36 27.19 2011-01-09 17:01:49.000 009 33329.62 307.60 2364.28 27.19 2011-01-09 17:01:50.000 009 33329.60 307.57 2364.25 27.19 2011-01-09 17:01:51.000 009 33329.58 307.57 2364.31 27.19 2011-01-09 17:01:52.000 009 33329.52 307.54 2364.28 27.19 2011-01-09 17:01:53.000 009 33329.57 307.49 2364.18 27.19 2011-01-09 17:01:54.000 009 33329.58 307.51 2364.19 27.19 2011-01-09 17:01:55.000 009 33329.64 307.55 2364.23 27.19 2011-01-09 17:01:56.000 009 33329.67 307.57 2364.27 27.19 2011-01-09 17:01:57.000 009 33329.58 307.53 2364.19 27.19 2011-01-09 17:01:58.000 009 33329.58 307.51 2364.18 27.19 2011-01-09 17:01:59.000 009 33329.61 307.54 2364.24 27.19 2011-01-09 17:02:00.000 009 33329.63 307.54 2364.15 27.19 2011-01-09 17:02:01.000 009 33329.62 307.52 2364.21 27.19 2011-01-09 17:02:02.000 009 33329.62 307.49 2364.19 27.19 2011-01-09 17:02:03.000 009 33329.53 307.53 2364.22 27.19 2011-01-09 17:02:04.000 009 33329.60 307.53 2364.13 27.19 2011-01-09 17:02:05.000 009 33329.65 307.50 2364.17 27.19 2011-01-09 17:02:06.000 009 33329.58 307.46 2364.16 27.19 2011-01-09 17:02:07.000 009 33329.64 307.50 2364.16 27.19 2011-01-09 17:02:08.000 009 33329.65 307.52 2364.16 27.19 2011-01-09 17:02:09.000 009 33329.67 307.54 2364.18 27.19 2011-01-09 17:02:10.000 009 33329.55 307.49 2364.15 27.19 2011-01-09 17:02:11.000 009 33329.61 307.51 2364.14 27.19 2011-01-09 17:02:12.000 009 33329.56 307.48 2364.18 27.19 2011-01-09 17:02:13.000 009 33329.62 307.51 2364.15 27.19 2011-01-09 17:02:14.000 009 33329.58 307.51 2364.10 27.19 2011-01-09 17:02:15.000 009 33329.56 307.52 2364.20 27.19 2011-01-09 17:02:16.000 009 33329.56 307.49 2364.11 27.19 2011-01-09 17:02:17.000 009 33329.69 307.48 2364.10 27.19 2011-01-09 17:02:18.000 009 33329.67 307.48 2364.17 27.19 2011-01-09 17:02:19.000 009 33329.67 307.49 2364.11 27.19 2011-01-09 17:02:20.000 009 33329.68 307.46 2364.05 27.19 2011-01-09 17:02:21.000 009 33329.68 307.51 2364.05 27.19 2011-01-09 17:02:22.000 009 33329.71 307.55 2364.13 27.19 2011-01-09 17:02:23.000 009 33329.61 307.51 2364.09 27.19 2011-01-09 17:02:24.000 009 33329.62 307.51 2364.09 27.19 2011-01-09 17:02:25.000 009 33329.70 307.48 2364.09 27.19 2011-01-09 17:02:26.000 009 33329.64 307.49 2364.08 27.19 2011-01-09 17:02:27.000 009 33329.65 307.44 2364.05 27.19 2011-01-09 17:02:28.000 009 33329.69 307.46 2364.15 27.19 2011-01-09 17:02:29.000 009 33329.75 307.48 2364.06 27.19 2011-01-09 17:02:30.000 009 33329.76 307.47 2364.11 27.19 2011-01-09 17:02:31.000 009 33329.78 307.44 2364.09 27.19 2011-01-09 17:02:32.000 009 33329.72 307.46 2363.98 27.19 2011-01-09 17:02:33.000 009 33329.80 307.44 2364.09 27.19 2011-01-09 17:02:34.000 009 33329.82 307.43 2364.07 27.19 2011-01-09 17:02:35.000 009 33329.79 307.42 2364.06 27.19 2011-01-09 17:02:36.000 009 33329.71 307.44 2364.00 27.19 2011-01-09 17:02:37.000 009 33329.78 307.43 2364.02 27.19 2011-01-09 17:02:38.000 009 33329.70 307.38 2364.09 27.19 2011-01-09 17:02:39.000 009 33329.76 307.43 2364.15 27.19 2011-01-09 17:02:40.000 009 33329.69 307.45 2364.03 27.19 2011-01-09 17:02:41.000 009 33329.76 307.46 2364.02 27.19 2011-01-09 17:02:42.000 009 33329.76 307.44 2364.05 27.19 2011-01-09 17:02:43.000 009 33329.70 307.45 2364.02 27.19 2011-01-09 17:02:44.000 009 33329.76 307.47 2363.99 27.19 2011-01-09 17:02:45.000 009 33329.71 307.41 2364.07 27.19 2011-01-09 17:02:46.000 009 33329.76 307.46 2363.97 27.19 2011-01-09 17:02:47.000 009 33329.62 307.46 2364.00 27.19 2011-01-09 17:02:48.000 009 33329.61 307.46 2364.02 27.19 2011-01-09 17:02:49.000 009 33329.67 307.47 2364.00 27.19 2011-01-09 17:02:50.000 009 33329.71 307.43 2364.05 27.19 2011-01-09 17:02:51.000 009 33329.60 307.43 2363.97 27.19 2011-01-09 17:02:52.000 009 33329.55 307.45 2363.88 27.19 2011-01-09 17:02:53.000 009 33329.77 307.46 2364.00 27.19 2011-01-09 17:02:54.000 009 33329.61 307.45 2363.99 27.19 2011-01-09 17:02:55.000 009 33329.65 307.43 2363.97 27.19 2011-01-09 17:02:56.000 009 33329.62 307.44 2364.03 27.19 2011-01-09 17:02:57.000 009 33329.61 307.43 2363.95 27.19 2011-01-09 17:02:58.000 009 33329.62 307.42 2364.00 27.19 2011-01-09 17:02:59.000 009 33329.51 307.43 2364.00 27.19 2011-01-09 17:03:00.000 009 33329.62 307.44 2363.96 27.19 2011-01-09 17:03:01.000 009 33329.69 307.44 2364.03 27.19 2011-01-09 17:03:02.000 009 33329.61 307.41 2363.99 27.19 2011-01-09 17:03:03.000 009 33329.68 307.46 2364.06 27.19 2011-01-09 17:03:04.000 009 33329.64 307.46 2364.05 27.19 2011-01-09 17:03:05.000 009 33329.76 307.44 2363.95 27.19 2011-01-09 17:03:06.000 009 33329.62 307.42 2363.92 27.19 2011-01-09 17:03:07.000 009 33329.58 307.45 2364.02 27.19 2011-01-09 17:03:08.000 009 33329.68 307.43 2363.97 27.19 2011-01-09 17:03:09.000 009 33329.56 307.43 2363.93 27.19 2011-01-09 17:03:10.000 009 33329.70 307.39 2363.97 27.19 2011-01-09 17:03:11.000 009 33329.86 307.40 2364.00 27.19 2011-01-09 17:03:12.000 009 33329.72 307.42 2363.96 27.19 2011-01-09 17:03:13.000 009 33329.75 307.39 2364.00 27.19 2011-01-09 17:03:14.000 009 33329.80 307.40 2363.92 27.19 2011-01-09 17:03:15.000 009 33329.81 307.38 2364.02 27.19 2011-01-09 17:03:16.000 009 33329.82 307.36 2363.88 27.19 2011-01-09 17:03:17.000 009 33329.85 307.40 2363.99 27.19 2011-01-09 17:03:18.000 009 33329.83 307.34 2363.98 27.19 2011-01-09 17:03:19.000 009 33329.87 307.35 2364.02 27.19 2011-01-09 17:03:20.000 009 33329.80 307.35 2363.95 27.19 2011-01-09 17:03:21.000 009 33329.95 307.34 2363.89 27.19 2011-01-09 17:03:22.000 009 33329.85 307.33 2363.86 27.19 2011-01-09 17:03:23.000 009 33329.90 307.33 2363.96 27.19 2011-01-09 17:03:24.000 009 33329.93 307.33 2363.97 27.19 2011-01-09 17:03:25.000 009 33329.91 307.28 2363.93 27.19 2011-01-09 17:03:26.000 009 33329.83 307.28 2363.91 27.19 2011-01-09 17:03:27.000 009 33329.89 307.30 2363.93 27.19 2011-01-09 17:03:28.000 009 33329.92 307.33 2363.87 27.19 2011-01-09 17:03:29.000 009 33329.96 307.28 2363.86 27.19 2011-01-09 17:03:30.000 009 33329.85 307.29 2363.84 27.19 2011-01-09 17:03:31.000 009 33329.87 307.30 2363.93 27.19 2011-01-09 17:03:32.000 009 33329.91 307.31 2363.86 27.19 2011-01-09 17:03:33.000 009 33329.93 307.27 2363.90 27.19 2011-01-09 17:03:34.000 009 33329.91 307.28 2363.84 27.19 2011-01-09 17:03:35.000 009 33330.00 307.28 2363.81 27.19 2011-01-09 17:03:36.000 009 33329.89 307.29 2363.84 27.19 2011-01-09 17:03:37.000 009 33329.93 307.31 2363.86 27.19 2011-01-09 17:03:38.000 009 33330.01 307.24 2363.82 27.19 2011-01-09 17:03:39.000 009 33329.97 307.23 2363.76 27.19 2011-01-09 17:03:40.000 009 33329.99 307.21 2363.65 27.19 2011-01-09 17:03:41.000 009 33330.07 307.23 2363.82 27.19 2011-01-09 17:03:42.000 009 33330.04 307.18 2363.80 27.19 2011-01-09 17:03:43.000 009 33330.12 307.20 2363.79 27.19 2011-01-09 17:03:44.000 009 33330.11 307.23 2363.79 27.19 2011-01-09 17:03:45.000 009 33330.10 307.19 2363.85 27.19 2011-01-09 17:03:46.000 009 33330.11 307.18 2363.85 27.19 2011-01-09 17:03:47.000 009 33330.17 307.15 2363.81 27.19 2011-01-09 17:03:48.000 009 33330.21 307.15 2363.79 27.19 2011-01-09 17:03:49.000 009 33330.14 307.16 2363.78 27.19 2011-01-09 17:03:50.000 009 33330.13 307.20 2363.77 27.19 2011-01-09 17:03:51.000 009 33330.17 307.22 2363.77 27.19 2011-01-09 17:03:52.000 009 33330.24 307.21 2363.71 27.19 2011-01-09 17:03:53.000 009 33330.19 307.17 2363.69 27.19 2011-01-09 17:03:54.000 009 33330.17 307.18 2363.68 27.19 2011-01-09 17:03:55.000 009 33330.23 307.14 2363.71 27.19 2011-01-09 17:03:56.000 009 33330.19 307.16 2363.77 27.19 2011-01-09 17:03:57.000 009 33330.13 307.23 2363.78 27.19 2011-01-09 17:03:58.000 009 33330.13 307.15 2363.79 27.19 2011-01-09 17:03:59.000 009 33330.14 307.16 2363.72 27.19 2011-01-09 17:04:00.000 009 33330.19 307.18 2363.74 27.19 2011-01-09 17:04:01.000 009 33330.03 307.20 2363.65 27.19 2011-01-09 17:04:02.000 009 33330.01 307.21 2363.65 27.19 2011-01-09 17:04:03.000 009 33330.04 307.18 2363.63 27.19 2011-01-09 17:04:04.000 009 33330.04 307.24 2363.64 27.19 2011-01-09 17:04:05.000 009 33330.07 307.19 2363.73 27.19 2011-01-09 17:04:06.000 009 33330.02 307.14 2363.65 27.19 2011-01-09 17:04:07.000 009 33330.07 307.18 2363.72 27.19 2011-01-09 17:04:08.000 009 33330.04 307.15 2363.67 27.19 2011-01-09 17:04:09.000 009 33330.01 307.19 2363.59 27.19 2011-01-09 17:04:10.000 009 33330.02 307.15 2363.72 27.19 2011-01-09 17:04:11.000 009 33330.09 307.18 2363.69 27.19 2011-01-09 17:04:12.000 009 33330.08 307.15 2363.69 27.19 2011-01-09 17:04:13.000 009 33330.00 307.14 2363.69 27.19 2011-01-09 17:04:14.000 009 33330.13 307.13 2363.62 27.19 2011-01-09 17:04:15.000 009 33330.10 307.13 2363.59 27.19 2011-01-09 17:04:16.000 009 33330.17 307.16 2363.71 27.19 2011-01-09 17:04:17.000 009 33330.04 307.18 2363.63 27.19 2011-01-09 17:04:18.000 009 33330.07 307.18 2363.62 27.19 2011-01-09 17:04:19.000 009 33330.10 307.12 2363.65 27.19 2011-01-09 17:04:20.000 009 33330.09 307.13 2363.69 27.19 2011-01-09 17:04:21.000 009 33330.07 307.07 2363.67 27.19 2011-01-09 17:04:22.000 009 33330.07 307.13 2363.63 27.19 2011-01-09 17:04:23.000 009 33330.06 307.16 2363.59 27.19 2011-01-09 17:04:24.000 009 33330.13 307.12 2363.61 27.19 2011-01-09 17:04:25.000 009 33330.13 307.18 2363.62 27.19 2011-01-09 17:04:26.000 009 33330.10 307.15 2363.57 27.19 2011-01-09 17:04:27.000 009 33330.05 307.19 2363.66 27.19 2011-01-09 17:04:28.000 009 33330.08 307.18 2363.64 27.19 2011-01-09 17:04:29.000 009 33330.13 307.19 2363.65 27.19 2011-01-09 17:04:30.000 009 33330.03 307.21 2363.55 27.19 2011-01-09 17:04:31.000 009 33329.95 307.15 2363.62 27.19 2011-01-09 17:04:32.000 009 33330.01 307.14 2363.65 27.19 2011-01-09 17:04:33.000 009 33330.01 307.15 2363.64 27.19 2011-01-09 17:04:34.000 009 33329.95 307.14 2363.57 27.19 2011-01-09 17:04:35.000 009 33329.96 307.18 2363.64 27.19 2011-01-09 17:04:36.000 009 33329.99 307.14 2363.62 27.19 2011-01-09 17:04:37.000 009 33329.90 307.15 2363.59 27.19 2011-01-09 17:04:38.000 009 33329.96 307.16 2363.60 27.19 2011-01-09 17:04:39.000 009 33329.89 307.09 2363.65 27.19 2011-01-09 17:04:40.000 009 33330.03 307.12 2363.55 27.19 2011-01-09 17:04:41.000 009 33329.97 307.11 2363.53 27.18 2011-01-09 17:04:42.000 009 33330.02 307.12 2363.56 27.18 2011-01-09 17:04:43.000 009 33329.95 307.10 2363.59 27.18 2011-01-09 17:04:44.000 009 33329.95 307.07 2363.61 27.18 2011-01-09 17:04:45.000 009 33329.92 307.10 2363.60 27.18 2011-01-09 17:04:46.000 009 33330.02 307.11 2363.69 27.18 2011-01-09 17:04:47.000 009 33329.91 307.08 2363.61 27.18 2011-01-09 17:04:48.000 009 33330.01 307.11 2363.64 27.18 2011-01-09 17:04:49.000 009 33329.93 307.09 2363.58 27.18 2011-01-09 17:04:50.000 009 33329.96 307.13 2363.64 27.19 2011-01-09 17:04:51.000 009 33330.05 307.11 2363.68 27.19 2011-01-09 17:04:52.000 009 33329.98 307.07 2363.62 27.19 2011-01-09 17:04:53.000 009 33329.94 307.07 2363.62 27.18 2011-01-09 17:04:54.000 009 33329.97 307.05 2363.62 27.18 2011-01-09 17:04:55.000 009 33330.01 307.07 2363.62 27.18 2011-01-09 17:04:56.000 009 33330.02 307.04 2363.49 27.18 2011-01-09 17:04:57.000 009 33330.01 307.02 2363.70 27.19 2011-01-09 17:04:58.000 009 33329.95 307.01 2363.57 27.19 2011-01-09 17:04:59.000 009 33330.08 307.03 2363.50 27.19 2011-01-09 17:05:00.000 009 33330.05 307.04 2363.50 27.19 2011-01-09 17:05:01.000 009 33330.00 307.02 2363.56 27.19 2011-01-09 17:05:02.000 009 33330.01 307.01 2363.62 27.19 2011-01-09 17:05:03.000 009 33330.01 307.02 2363.57 27.19 2011-01-09 17:05:04.000 009 33330.14 307.04 2363.65 27.19 2011-01-09 17:05:05.000 009 33329.89 306.99 2363.51 27.19 2011-01-09 17:05:06.000 009 33330.01 307.00 2363.51 27.19 2011-01-09 17:05:07.000 009 33329.95 306.98 2363.59 27.19 2011-01-09 17:05:08.000 009 33329.93 307.02 2363.51 27.19 2011-01-09 17:05:09.000 009 33329.91 307.01 2363.59 27.19 2011-01-09 17:05:10.000 009 33330.02 307.00 2363.59 27.19 2011-01-09 17:05:11.000 009 33329.96 306.99 2363.57 27.19 2011-01-09 17:05:12.000 009 33329.94 306.97 2363.59 27.19 2011-01-09 17:05:13.000 009 33329.89 306.97 2363.57 27.19 2011-01-09 17:05:14.000 009 33329.88 306.97 2363.55 27.19 2011-01-09 17:05:15.000 009 33329.87 307.00 2363.48 27.19 2011-01-09 17:05:16.000 009 33329.75 307.02 2363.51 27.19 2011-01-09 17:05:17.000 009 33329.78 306.98 2363.60 27.19 2011-01-09 17:05:18.000 009 33329.80 307.02 2363.57 27.19 2011-01-09 17:05:19.000 009 33329.86 307.01 2363.53 27.19 2011-01-09 17:05:20.000 009 33329.85 307.03 2363.49 27.19 2011-01-09 17:05:21.000 009 33329.88 307.01 2363.57 27.19 2011-01-09 17:05:22.000 009 33329.89 307.04 2363.54 27.19 2011-01-09 17:05:23.000 009 33329.76 307.01 2363.55 27.19 2011-01-09 17:05:24.000 009 33329.80 307.00 2363.52 27.19 2011-01-09 17:05:25.000 009 33329.84 307.01 2363.53 27.19 2011-01-09 17:05:26.000 009 33329.87 307.00 2363.64 27.19 2011-01-09 17:05:27.000 009 33329.76 307.02 2363.52 27.19 2011-01-09 17:05:28.000 009 33329.90 307.04 2363.55 27.19 2011-01-09 17:05:29.000 009 33329.92 306.99 2363.55 27.19 2011-01-09 17:05:30.000 009 33329.86 306.98 2363.53 27.19 2011-01-09 17:05:31.000 009 33329.88 307.03 2363.53 27.19 2011-01-09 17:05:32.000 009 33329.86 306.98 2363.62 27.19 2011-01-09 17:05:33.000 009 33329.86 307.04 2363.50 27.19 2011-01-09 17:05:34.000 009 33329.82 306.98 2363.49 27.19 2011-01-09 17:05:35.000 009 33329.89 307.00 2363.56 27.19 2011-01-09 17:05:36.000 009 33329.88 306.97 2363.56 27.19 2011-01-09 17:05:37.000 009 33329.87 306.97 2363.56 27.19 2011-01-09 17:05:38.000 009 33329.83 306.90 2363.53 27.19 2011-01-09 17:05:39.000 009 33329.86 306.94 2363.65 27.19 2011-01-09 17:05:40.000 009 33329.79 306.93 2363.41 27.19 2011-01-09 17:05:41.000 009 33329.89 306.89 2363.51 27.19 2011-01-09 17:05:42.000 009 33329.90 306.91 2363.42 27.19 2011-01-09 17:05:43.000 009 33329.86 306.91 2363.47 27.19 2011-01-09 17:05:44.000 009 33329.86 306.88 2363.44 27.19 2011-01-09 17:05:45.000 009 33329.83 306.92 2363.52 27.19 2011-01-09 17:05:46.000 009 33329.86 306.91 2363.48 27.19 2011-01-09 17:05:47.000 009 33329.85 306.90 2363.48 27.19 2011-01-09 17:05:48.000 009 33329.81 306.89 2363.44 27.19 2011-01-09 17:05:49.000 009 33329.79 306.91 2363.44 27.19 2011-01-09 17:05:50.000 009 33329.76 306.89 2363.55 27.19 2011-01-09 17:05:51.000 009 33329.88 306.89 2363.50 27.19 2011-01-09 17:05:52.000 009 33329.80 306.86 2363.46 27.19 2011-01-09 17:05:53.000 009 33329.80 306.92 2363.49 27.19 2011-01-09 17:05:54.000 009 33329.76 306.89 2363.53 27.19 2011-01-09 17:05:55.000 009 33329.82 306.86 2363.51 27.19 2011-01-09 17:05:56.000 009 33329.91 306.87 2363.47 27.19 2011-01-09 17:05:57.000 009 33329.80 306.89 2363.49 27.19 2011-01-09 17:05:58.000 009 33329.86 306.87 2363.48 27.19 2011-01-09 17:05:59.000 009 33329.80 306.87 2363.49 27.19 2011-01-09 17:06:00.000 009 33329.82 306.88 2363.51 27.19 2011-01-09 17:06:01.000 009 33329.78 306.89 2363.44 27.19 2011-01-09 17:06:02.000 009 33329.83 306.87 2363.50 27.19 2011-01-09 17:06:03.000 009 33329.93 306.88 2363.58 27.19 2011-01-09 17:06:04.000 009 33329.77 306.86 2363.43 27.19 2011-01-09 17:06:05.000 009 33329.80 306.85 2363.55 27.19 2011-01-09 17:06:06.000 009 33329.86 306.86 2363.55 27.19 2011-01-09 17:06:07.000 009 33329.86 306.85 2363.46 27.19 2011-01-09 17:06:08.000 009 33329.90 306.85 2363.43 27.19 2011-01-09 17:06:09.000 009 33329.88 306.82 2363.40 27.19 2011-01-09 17:06:10.000 009 33329.92 306.84 2363.35 27.19 2011-01-09 17:06:11.000 009 33330.03 306.83 2363.44 27.19 2011-01-09 17:06:12.000 009 33329.92 306.81 2363.41 27.19 2011-01-09 17:06:13.000 009 33329.98 306.79 2363.44 27.19 2011-01-09 17:06:14.000 009 33330.02 306.78 2363.49 27.19 2011-01-09 17:06:15.000 009 33329.98 306.78 2363.47 27.19 2011-01-09 17:06:16.000 009 33330.05 306.75 2363.41 27.19 2011-01-09 17:06:17.000 009 33330.05 306.75 2363.52 27.19 2011-01-09 17:06:18.000 009 33330.05 306.73 2363.48 27.19 2011-01-09 17:06:19.000 009 33330.05 306.76 2363.42 27.19 2011-01-09 17:06:20.000 009 33330.07 306.73 2363.46 27.19 2011-01-09 17:06:21.000 009 33330.04 306.72 2363.42 27.19 2011-01-09 17:06:22.000 009 33330.07 306.72 2363.33 27.19 2011-01-09 17:06:23.000 009 33330.16 306.66 2363.44 27.19 2011-01-09 17:06:24.000 009 33330.07 306.66 2363.36 27.19 2011-01-09 17:06:25.000 009 33330.07 306.70 2363.38 27.19 2011-01-09 17:06:26.000 009 33330.01 306.74 2363.31 27.19 2011-01-09 17:06:27.000 009 33330.10 306.74 2363.40 27.19 2011-01-09 17:06:28.000 009 33330.04 306.69 2363.40 27.19 2011-01-09 17:06:29.000 009 33330.04 306.73 2363.40 27.19 2011-01-09 17:06:30.000 009 33330.08 306.71 2363.37 27.19 2011-01-09 17:06:31.000 009 33330.10 306.74 2363.42 27.19 2011-01-09 17:06:32.000 009 33330.12 306.73 2363.34 27.19 2011-01-09 17:06:33.000 009 33330.11 306.68 2363.29 27.19 2011-01-09 17:06:34.000 009 33329.98 306.69 2363.43 27.19 2011-01-09 17:06:35.000 009 33330.05 306.72 2363.35 27.19 2011-01-09 17:06:36.000 009 33330.07 306.70 2363.37 27.19 2011-01-09 17:06:37.000 009 33330.16 306.68 2363.33 27.19 2011-01-09 17:06:38.000 009 33330.15 306.68 2363.32 27.19 2011-01-09 17:06:39.000 009 33330.15 306.72 2363.37 27.19 2011-01-09 17:06:40.000 009 33330.23 306.64 2363.29 27.19 2011-01-09 17:06:41.000 009 33330.29 306.68 2363.30 27.19 2011-01-09 17:06:42.000 009 33330.16 306.69 2363.26 27.19 2011-01-09 17:06:43.000 009 33330.23 306.65 2363.29 27.19 2011-01-09 17:06:44.000 009 33330.21 306.64 2363.34 27.19 2011-01-09 17:06:45.000 009 33330.22 306.62 2363.25 27.19 2011-01-09 17:06:46.000 009 33330.29 306.64 2363.23 27.19 2011-01-09 17:06:47.000 009 33330.35 306.64 2363.26 27.19 2011-01-09 17:06:48.000 009 33330.25 306.65 2363.23 27.19 2011-01-09 17:06:49.000 009 33330.29 306.60 2363.21 27.19 2011-01-09 17:06:50.000 009 33330.30 306.63 2363.24 27.19 2011-01-09 17:06:51.000 009 33330.26 306.60 2363.22 27.19 2011-01-09 17:06:52.000 009 33330.44 306.61 2363.26 27.19 2011-01-09 17:06:53.000 009 33330.44 306.59 2363.29 27.19 2011-01-09 17:06:54.000 009 33330.46 306.60 2363.18 27.19 2011-01-09 17:06:55.000 009 33330.45 306.57 2363.24 27.19 2011-01-09 17:06:56.000 009 33330.35 306.55 2363.26 27.19 2011-01-09 17:06:57.000 009 33330.46 306.56 2363.16 27.19 2011-01-09 17:06:58.000 009 33330.48 306.54 2363.28 27.19 2011-01-09 17:06:59.000 009 33330.28 306.55 2363.19 27.19 2011-01-09 17:07:00.000 009 33330.32 306.51 2363.24 27.19 2011-01-09 17:07:01.000 009 33330.36 306.57 2363.23 27.19 2011-01-09 17:07:02.000 009 33330.24 306.48 2363.24 27.19 2011-01-09 17:07:03.000 009 33330.33 306.55 2363.22 27.19 2011-01-09 17:07:04.000 009 33330.29 306.54 2363.18 27.19 2011-01-09 17:07:05.000 009 33330.36 306.49 2363.19 27.19 2011-01-09 17:07:06.000 009 33330.29 306.50 2363.15 27.19 2011-01-09 17:07:07.000 009 33330.21 306.61 2363.19 27.19 2011-01-09 17:07:08.000 009 33330.25 306.58 2363.21 27.19 2011-01-09 17:07:09.000 009 33330.16 306.58 2363.11 27.19 2011-01-09 17:07:10.000 009 33330.13 306.54 2363.13 27.19 2011-01-09 17:07:11.000 009 33330.19 306.58 2363.17 27.19 2011-01-09 17:07:12.000 009 33330.13 306.53 2363.21 27.19 2011-01-09 17:07:13.000 009 33330.26 306.62 2363.13 27.19 2011-01-09 17:07:14.000 009 33330.14 306.54 2363.16 27.19 2011-01-09 17:07:15.000 009 33330.15 306.60 2363.22 27.19 2011-01-09 17:07:16.000 009 33330.11 306.62 2363.13 27.19 2011-01-09 17:07:17.000 009 33330.18 306.57 2363.24 27.19 2011-01-09 17:07:18.000 009 33330.13 306.61 2363.22 27.19 2011-01-09 17:07:19.000 009 33330.17 306.56 2363.20 27.19 2011-01-09 17:07:20.000 009 33330.18 306.59 2363.21 27.19 2011-01-09 17:07:21.000 009 33330.11 306.55 2363.21 27.19 2011-01-09 17:07:22.000 009 33330.18 306.57 2363.16 27.19 2011-01-09 17:07:23.000 009 33330.20 306.57 2363.19 27.19 2011-01-09 17:07:24.000 009 33330.17 306.54 2363.14 27.19 2011-01-09 17:07:25.000 009 33330.17 306.57 2363.21 27.19 2011-01-09 17:07:26.000 009 33330.14 306.53 2363.19 27.19 2011-01-09 17:07:27.000 009 33330.10 306.54 2363.25 27.19 2011-01-09 17:07:28.000 009 33330.16 306.57 2363.15 27.19 2011-01-09 17:07:29.000 009 33330.16 306.54 2363.15 27.19 2011-01-09 17:07:30.000 009 33330.10 306.52 2363.18 27.19 2011-01-09 17:07:31.000 009 33330.10 306.50 2363.20 27.19 2011-01-09 17:07:32.000 009 33330.14 306.50 2363.15 27.19 2011-01-09 17:07:33.000 009 33330.15 306.52 2363.12 27.19 2011-01-09 17:07:34.000 009 33330.12 306.52 2363.22 27.19 2011-01-09 17:07:35.000 009 33330.05 306.49 2363.24 27.19 2011-01-09 17:07:36.000 009 33330.10 306.45 2363.15 27.19 2011-01-09 17:07:37.000 009 33330.07 306.48 2363.07 27.19 2011-01-09 17:07:38.000 009 33330.13 306.47 2363.15 27.19 2011-01-09 17:07:39.000 009 33330.20 306.46 2363.25 27.19 2011-01-09 17:07:40.000 009 33330.04 306.49 2363.19 27.19 2011-01-09 17:07:41.000 009 33330.13 306.55 2363.15 27.19 2011-01-09 17:07:42.000 009 33330.08 306.52 2363.21 27.19 2011-01-09 17:07:43.000 009 33330.10 306.49 2363.12 27.19 2011-01-09 17:07:44.000 009 33330.12 306.46 2363.15 27.19 2011-01-09 17:07:45.000 009 33330.09 306.50 2363.13 27.19 2011-01-09 17:07:46.000 009 33329.98 306.46 2363.16 27.19 2011-01-09 17:07:47.000 009 33330.03 306.50 2363.19 27.19 2011-01-09 17:07:48.000 009 33330.00 306.47 2363.19 27.19 2011-01-09 17:07:49.000 009 33330.04 306.52 2363.19 27.19 2011-01-09 17:07:50.000 009 33330.03 306.49 2363.12 27.19 2011-01-09 17:07:51.000 009 33329.91 306.53 2363.07 27.19 2011-01-09 17:07:52.000 009 33330.05 306.45 2363.21 27.19 2011-01-09 17:07:53.000 009 33329.95 306.48 2363.25 27.19 2011-01-09 17:07:54.000 009 33329.93 306.47 2363.22 27.19 2011-01-09 17:07:55.000 009 33330.01 306.48 2363.27 27.19 2011-01-09 17:07:56.000 009 33329.94 306.49 2363.18 27.19 2011-01-09 17:07:57.000 009 33330.13 306.48 2363.17 27.19 2011-01-09 17:07:58.000 009 33329.99 306.54 2363.12 27.19 2011-01-09 17:07:59.000 009 33330.00 306.43 2363.06 27.19 2011-01-09 17:08:00.000 009 33330.01 306.42 2363.16 27.19 2011-01-09 17:08:01.000 009 33330.08 306.50 2363.17 27.19 2011-01-09 17:08:02.000 009 33330.05 306.48 2363.23 27.19 2011-01-09 17:08:03.000 009 33329.97 306.47 2363.18 27.19 2011-01-09 17:08:04.000 009 33330.14 306.45 2363.18 27.19 2011-01-09 17:08:05.000 009 33329.99 306.45 2363.13 27.19 2011-01-09 17:08:06.000 009 33329.98 306.44 2363.19 27.19 2011-01-09 17:08:07.000 009 33330.00 306.45 2363.19 27.19 2011-01-09 17:08:08.000 009 33330.06 306.44 2363.16 27.19 2011-01-09 17:08:09.000 009 33329.95 306.43 2363.22 27.19 2011-01-09 17:08:10.000 009 33330.05 306.48 2363.11 27.19 2011-01-09 17:08:11.000 009 33329.97 306.45 2363.22 27.19 2011-01-09 17:08:12.000 009 33330.01 306.44 2363.12 27.19 2011-01-09 17:08:13.000 009 33330.01 306.40 2363.13 27.19 2011-01-09 17:08:14.000 009 33329.97 306.44 2363.13 27.19 2011-01-09 17:08:15.000 009 33330.03 306.41 2363.18 27.19 2011-01-09 17:08:16.000 009 33330.05 306.42 2363.13 27.19 2011-01-09 17:08:17.000 009 33329.98 306.46 2363.21 27.19 2011-01-09 17:08:18.000 009 33330.00 306.41 2363.12 27.19 2011-01-09 17:08:19.000 009 33330.01 306.45 2363.09 27.19 2011-01-09 17:08:20.000 009 33330.07 306.40 2363.17 27.19 2011-01-09 17:08:21.000 009 33330.08 306.40 2363.07 27.19 2011-01-09 17:08:22.000 009 33330.08 306.42 2363.15 27.19 2011-01-09 17:08:23.000 009 33329.98 306.38 2363.12 27.19 2011-01-09 17:08:24.000 009 33330.02 306.39 2363.10 27.19 2011-01-09 17:08:25.000 009 33330.04 306.37 2363.10 27.19 2011-01-09 17:08:26.000 009 33330.05 306.36 2363.10 27.19 2011-01-09 17:08:27.000 009 33330.04 306.40 2363.10 27.19 2011-01-09 17:08:28.000 009 33330.05 306.36 2363.06 27.19 2011-01-09 17:08:29.000 009 33330.05 306.37 2363.14 27.19 2011-01-09 17:08:30.000 009 33330.04 306.34 2363.10 27.19 2011-01-09 17:08:31.000 009 33329.96 306.34 2363.15 27.19 2011-01-09 17:08:32.000 009 33330.00 306.37 2363.08 27.19 2011-01-09 17:08:33.000 009 33330.05 306.39 2363.08 27.19 2011-01-09 17:08:34.000 009 33330.02 306.37 2363.13 27.19 2011-01-09 17:08:35.000 009 33330.04 306.38 2363.09 27.19 2011-01-09 17:08:36.000 009 33329.96 306.36 2363.09 27.19 2011-01-09 17:08:37.000 009 33329.98 306.30 2363.07 27.19 2011-01-09 17:08:38.000 009 33329.93 306.33 2363.13 27.19 2011-01-09 17:08:39.000 009 33329.89 306.33 2363.03 27.19 2011-01-09 17:08:40.000 009 33330.00 306.33 2363.07 27.19 2011-01-09 17:08:41.000 009 33329.92 306.33 2363.05 27.19 2011-01-09 17:08:42.000 009 33330.01 306.30 2363.01 27.19 2011-01-09 17:08:43.000 009 33329.99 306.32 2363.01 27.19 2011-01-09 17:08:44.000 009 33329.95 306.33 2363.12 27.19 2011-01-09 17:08:45.000 009 33329.92 306.31 2362.97 27.19 2011-01-09 17:08:46.000 009 33330.02 306.26 2363.02 27.19 2011-01-09 17:08:47.000 009 33330.03 306.30 2363.04 27.19 2011-01-09 17:08:48.000 009 33329.96 306.30 2362.97 27.19 2011-01-09 17:08:49.000 009 33329.99 306.27 2362.94 27.19 2011-01-09 17:08:50.000 009 33330.04 306.28 2363.12 27.19 2011-01-09 17:08:51.000 009 33330.04 306.27 2363.02 27.19 2011-01-09 17:08:52.000 009 33330.02 306.29 2363.05 27.19 2011-01-09 17:08:53.000 009 33330.16 306.31 2363.05 27.19 2011-01-09 17:08:54.000 009 33330.04 306.31 2363.04 27.19 2011-01-09 17:08:55.000 009 33330.03 306.28 2363.01 27.19 2011-01-09 17:08:56.000 009 33330.10 306.33 2363.06 27.19 2011-01-09 17:08:57.000 009 33330.10 306.31 2363.00 27.19 2011-01-09 17:08:58.000 009 33330.11 306.28 2363.03 27.19 2011-01-09 17:08:59.000 009 33329.99 306.28 2363.07 27.19 2011-01-09 17:09:00.000 009 33330.05 306.29 2363.03 27.19 2011-01-09 17:09:01.000 009 33330.12 306.26 2363.11 27.19 2011-01-09 17:09:02.000 009 33330.10 306.30 2363.05 27.19 2011-01-09 17:09:03.000 009 33330.01 306.27 2363.02 27.19 2011-01-09 17:09:04.000 009 33330.10 306.29 2363.00 27.19 2011-01-09 17:09:05.000 009 33330.05 306.21 2362.96 27.19 2011-01-09 17:09:06.000 009 33330.02 306.22 2362.99 27.19 2011-01-09 17:09:07.000 009 33330.11 306.18 2362.95 27.19 2011-01-09 17:09:08.000 009 33330.10 306.23 2362.95 27.19 2011-01-09 17:09:09.000 009 33330.11 306.22 2363.01 27.19 2011-01-09 17:09:10.000 009 33330.08 306.18 2363.00 27.19 2011-01-09 17:09:11.000 009 33330.08 306.23 2363.00 27.19 2011-01-09 17:09:12.000 009 33330.05 306.21 2363.03 27.19 2011-01-09 17:09:13.000 009 33330.02 306.14 2363.05 27.19 2011-01-09 17:09:14.000 009 33330.05 306.15 2362.94 27.19 2011-01-09 17:09:15.000 009 33329.97 306.18 2362.97 27.19 2011-01-09 17:09:16.000 009 33330.08 306.17 2362.97 27.19 2011-01-09 17:09:17.000 009 33330.11 306.12 2362.94 27.19 2011-01-09 17:09:18.000 009 33330.03 306.13 2362.92 27.19 2011-01-09 17:09:19.000 009 33330.14 306.12 2362.99 27.19 2011-01-09 17:09:20.000 009 33330.10 306.16 2362.81 27.19 2011-01-09 17:09:21.000 009 33330.11 306.18 2362.96 27.19 2011-01-09 17:09:22.000 009 33330.00 306.15 2363.00 27.19 2011-01-09 17:09:23.000 009 33330.01 306.12 2362.93 27.19 2011-01-09 17:09:24.000 009 33329.99 306.12 2362.91 27.19 2011-01-09 17:09:25.000 009 33330.08 306.13 2362.86 27.19 2011-01-09 17:09:26.000 009 33330.04 306.14 2362.94 27.19 2011-01-09 17:09:27.000 009 33330.11 306.11 2362.85 27.19 2011-01-09 17:09:28.000 009 33330.14 306.10 2362.90 27.19 2011-01-09 17:09:29.000 009 33330.10 306.12 2362.91 27.19 2011-01-09 17:09:30.000 009 33330.16 306.09 2362.85 27.19 2011-01-09 17:09:31.000 009 33330.21 306.07 2362.90 27.19 2011-01-09 17:09:32.000 009 33330.16 306.09 2362.84 27.19 2011-01-09 17:09:33.000 009 33330.24 306.03 2362.86 27.19 2011-01-09 17:09:34.000 009 33330.25 306.11 2362.75 27.19 2011-01-09 17:09:35.000 009 33330.18 306.04 2362.87 27.19 2011-01-09 17:09:36.000 009 33330.24 306.05 2362.88 27.19 2011-01-09 17:09:37.000 009 33330.31 306.02 2362.81 27.19 2011-01-09 17:09:38.000 009 33330.31 306.03 2362.86 27.19 2011-01-09 17:09:39.000 009 33330.34 306.02 2362.94 27.19 2011-01-09 17:09:40.000 009 33330.41 305.99 2362.82 27.19 2011-01-09 17:09:41.000 009 33330.40 305.97 2362.73 27.19 2011-01-09 17:09:42.000 009 33330.41 305.94 2362.79 27.19 2011-01-09 17:09:43.000 009 33330.42 305.97 2362.80 27.19 2011-01-09 17:09:44.000 009 33330.45 305.93 2362.76 27.19 2011-01-09 17:09:45.000 009 33330.48 305.93 2362.75 27.19 2011-01-09 17:09:46.000 009 33330.51 305.90 2362.76 27.19 2011-01-09 17:09:47.000 009 33330.51 305.92 2362.76 27.19 2011-01-09 17:09:48.000 009 33330.48 305.93 2362.83 27.19 2011-01-09 17:09:49.000 009 33330.54 305.95 2362.76 27.19 2011-01-09 17:09:50.000 009 33330.60 305.94 2362.77 27.19 2011-01-09 17:09:51.000 009 33330.54 305.91 2362.69 27.19 2011-01-09 17:09:52.000 009 33330.45 305.91 2362.68 27.19 2011-01-09 17:09:53.000 009 33330.51 305.90 2362.75 27.19 2011-01-09 17:09:54.000 009 33330.49 305.90 2362.67 27.19 2011-01-09 17:09:55.000 009 33330.57 305.94 2362.67 27.19 2011-01-09 17:09:56.000 009 33330.56 305.93 2362.74 27.19 2011-01-09 17:09:57.000 009 33330.58 305.91 2362.79 27.19 2011-01-09 17:09:58.000 009 33330.51 305.88 2362.70 27.19 2011-01-09 17:09:59.000 009 33330.58 305.94 2362.69 27.19 2011-01-09 17:10:00.000 009 33330.50 305.92 2362.64 27.19 2011-01-09 17:10:01.000 009 33330.51 305.91 2362.64 27.19 2011-01-09 17:10:02.000 009 33330.52 305.88 2362.75 27.19 2011-01-09 17:10:03.000 009 33330.47 305.89 2362.69 27.19 2011-01-09 17:10:04.000 009 33330.56 305.88 2362.62 27.19 2011-01-09 17:10:05.000 009 33330.49 305.86 2362.75 27.19 2011-01-09 17:10:06.000 009 33330.55 305.87 2362.72 27.19 2011-01-09 17:10:07.000 009 33330.54 305.84 2362.64 27.19 2011-01-09 17:10:08.000 009 33330.55 305.80 2362.68 27.19 2011-01-09 17:10:09.000 009 33330.56 305.84 2362.68 27.19 2011-01-09 17:10:10.000 009 33330.50 305.79 2362.57 27.19 2011-01-09 17:10:11.000 009 33330.70 305.82 2362.62 27.19 2011-01-09 17:10:12.000 009 33330.56 305.80 2362.61 27.19 2011-01-09 17:10:13.000 009 33330.59 305.80 2362.60 27.19 2011-01-09 17:10:14.000 009 33330.49 305.79 2362.64 27.19 2011-01-09 17:10:15.000 009 33330.58 305.77 2362.62 27.19 2011-01-09 17:10:16.000 009 33330.63 305.78 2362.70 27.19 2011-01-09 17:10:17.000 009 33330.64 305.79 2362.68 27.19 2011-01-09 17:10:18.000 009 33330.57 305.79 2362.65 27.19 2011-01-09 17:10:19.000 009 33330.62 305.79 2362.68 27.19 2011-01-09 17:10:20.000 009 33330.51 305.77 2362.59 27.19 2011-01-09 17:10:21.000 009 33330.54 305.76 2362.57 27.19 2011-01-09 17:10:22.000 009 33330.71 305.73 2362.62 27.19 2011-01-09 17:10:23.000 009 33330.64 305.72 2362.63 27.19 2011-01-09 17:10:24.000 009 33330.62 305.70 2362.59 27.19 2011-01-09 17:10:25.000 009 33330.65 305.67 2362.62 27.19 2011-01-09 17:10:26.000 009 33330.67 305.71 2362.57 27.19 2011-01-09 17:10:27.000 009 33330.71 305.75 2362.60 27.19 2011-01-09 17:10:28.000 009 33330.69 305.71 2362.57 27.19 2011-01-09 17:10:29.000 009 33330.66 305.75 2362.62 27.19 2011-01-09 17:10:30.000 009 33330.69 305.71 2362.68 27.19 2011-01-09 17:10:31.000 009 33330.72 305.69 2362.56 27.19 2011-01-09 17:10:32.000 009 33330.66 305.74 2362.56 27.19 2011-01-09 17:10:33.000 009 33330.56 305.70 2362.60 27.19 2011-01-09 17:10:34.000 009 33330.73 305.72 2362.60 27.19 2011-01-09 17:10:35.000 009 33330.68 305.75 2362.57 27.19 2011-01-09 17:10:36.000 009 33330.66 305.68 2362.51 27.19 2011-01-09 17:10:37.000 009 33330.78 305.65 2362.57 27.19 2011-01-09 17:10:38.000 009 33330.77 305.69 2362.59 27.19 2011-01-09 17:10:39.000 009 33330.76 305.69 2362.52 27.19 2011-01-09 17:10:40.000 009 33330.70 305.64 2362.52 27.19 2011-01-09 17:10:41.000 009 33330.72 305.67 2362.52 27.19 2011-01-09 17:10:42.000 009 33330.69 305.68 2362.54 27.19 2011-01-09 17:10:43.000 009 33330.78 305.61 2362.49 27.19 2011-01-09 17:10:44.000 009 33330.75 305.62 2362.49 27.19 2011-01-09 17:10:45.000 009 33330.72 305.62 2362.51 27.19 2011-01-09 17:10:46.000 009 33330.86 305.58 2362.45 27.19 2011-01-09 17:10:47.000 009 33330.80 305.61 2362.51 27.19 2011-01-09 17:10:48.000 009 33330.76 305.63 2362.51 27.19 2011-01-09 17:10:49.000 009 33330.77 305.57 2362.48 27.19 2011-01-09 17:10:50.000 009 33330.81 305.59 2362.45 27.19 2011-01-09 17:10:51.000 009 33330.81 305.56 2362.54 27.19 2011-01-09 17:10:52.000 009 33330.83 305.57 2362.48 27.19 2011-01-09 17:10:53.000 009 33331.00 305.57 2362.39 27.19 2011-01-09 17:10:54.000 009 33330.89 305.59 2362.47 27.19 2011-01-09 17:10:55.000 009 33330.81 305.55 2362.49 27.19 2011-01-09 17:10:56.000 009 33330.91 305.51 2362.43 27.19 2011-01-09 17:10:57.000 009 33330.85 305.54 2362.44 27.19 2011-01-09 17:10:58.000 009 33330.96 305.54 2362.50 27.19 2011-01-09 17:10:59.000 009 33330.85 305.53 2362.41 27.19 2011-01-09 17:11:00.000 009 33330.95 305.54 2362.42 27.19 2011-01-09 17:11:01.000 009 33330.83 305.50 2362.43 27.19 2011-01-09 17:11:02.000 009 33330.83 305.53 2362.43 27.19 2011-01-09 17:11:03.000 009 33330.95 305.54 2362.37 27.19 2011-01-09 17:11:04.000 009 33330.81 305.46 2362.46 27.19 2011-01-09 17:11:05.000 009 33330.98 305.46 2362.47 27.19 2011-01-09 17:11:06.000 009 33330.92 305.50 2362.43 27.19 2011-01-09 17:11:07.000 009 33330.97 305.47 2362.41 27.19 2011-01-09 17:11:08.000 009 33331.01 305.46 2362.41 27.19 2011-01-09 17:11:09.000 009 33330.85 305.48 2362.44 27.19 2011-01-09 17:11:10.000 009 33330.94 305.49 2362.36 27.19 2011-01-09 17:11:11.000 009 33330.81 305.50 2362.33 27.19 2011-01-09 17:11:12.000 009 33330.81 305.46 2362.38 27.19 2011-01-09 17:11:13.000 009 33330.79 305.45 2362.43 27.19 2011-01-09 17:11:14.000 009 33330.88 305.48 2362.36 27.19 2011-01-09 17:11:15.000 009 33330.77 305.48 2362.44 27.19 2011-01-09 17:11:16.000 009 33330.83 305.47 2362.39 27.19 2011-01-09 17:11:17.000 009 33330.83 305.46 2362.31 27.19 2011-01-09 17:11:18.000 009 33330.70 305.48 2362.39 27.19 2011-01-09 17:11:19.000 009 33330.74 305.47 2362.50 27.19 2011-01-09 17:11:20.000 009 33330.76 305.46 2362.45 27.19 2011-01-09 17:11:21.000 009 33330.70 305.43 2362.32 27.19 2011-01-09 17:11:22.000 009 33330.80 305.45 2362.40 27.19 2011-01-09 17:11:23.000 009 33330.67 305.46 2362.39 27.19 2011-01-09 17:11:24.000 009 33330.70 305.46 2362.38 27.19 2011-01-09 17:11:25.000 009 33330.69 305.41 2362.40 27.19 2011-01-09 17:11:26.000 009 33330.80 305.44 2362.39 27.19 2011-01-09 17:11:27.000 009 33330.80 305.40 2362.35 27.19 2011-01-09 17:11:28.000 009 33330.81 305.46 2362.36 27.19 2011-01-09 17:11:29.000 009 33330.91 305.46 2362.41 27.19 2011-01-09 17:11:30.000 009 33330.66 305.43 2362.42 27.19 2011-01-09 17:11:31.000 009 33330.76 305.40 2362.42 27.19 2011-01-09 17:11:32.000 009 33330.78 305.43 2362.44 27.19 2011-01-09 17:11:33.000 009 33330.81 305.44 2362.30 27.19 2011-01-09 17:11:34.000 009 33330.78 305.40 2362.29 27.19 2011-01-09 17:11:35.000 009 33330.86 305.39 2362.29 27.19 2011-01-09 17:11:36.000 009 33330.87 305.38 2362.36 27.19 2011-01-09 17:11:37.000 009 33330.87 305.35 2362.41 27.19 2011-01-09 17:11:38.000 009 33330.97 305.36 2362.34 27.19 2011-01-09 17:11:39.000 009 33330.85 305.33 2362.37 27.19 2011-01-09 17:11:40.000 009 33330.88 305.32 2362.40 27.19 2011-01-09 17:11:41.000 009 33330.91 305.25 2362.40 27.19 2011-01-09 17:11:42.000 009 33330.88 305.26 2362.41 27.19 2011-01-09 17:11:43.000 009 33330.97 305.26 2362.34 27.19 2011-01-09 17:11:44.000 009 33330.97 305.26 2362.32 27.19 2011-01-09 17:11:45.000 009 33331.11 305.23 2362.30 27.19 2011-01-09 17:11:46.000 009 33331.07 305.26 2362.34 27.19 2011-01-09 17:11:47.000 009 33331.08 305.22 2362.29 27.19 2011-01-09 17:11:48.000 009 33331.03 305.19 2362.26 27.19 2011-01-09 17:11:49.000 009 33331.03 305.24 2362.24 27.19 2011-01-09 17:11:50.000 009 33331.09 305.21 2362.25 27.19 2011-01-09 17:11:51.000 009 33331.12 305.20 2362.23 27.19 2011-01-09 17:11:52.000 009 33331.10 305.21 2362.28 27.19 2011-01-09 17:11:53.000 009 33331.16 305.20 2362.36 27.19 2011-01-09 17:11:54.000 009 33331.16 305.17 2362.32 27.19 2011-01-09 17:11:55.000 009 33331.16 305.19 2362.30 27.19 2011-01-09 17:11:56.000 009 33331.15 305.19 2362.28 27.19 2011-01-09 17:11:57.000 009 33331.06 305.21 2362.28 27.19 2011-01-09 17:11:58.000 009 33331.19 305.19 2362.22 27.19 2011-01-09 17:11:59.000 009 33331.09 305.15 2362.17 27.19 2011-01-09 17:12:00.000 009 33331.07 305.16 2362.20 27.19 2011-01-09 17:12:01.000 009 33331.12 305.19 2362.17 27.19 2011-01-09 17:12:02.000 009 33331.17 305.12 2362.22 27.19 2011-01-09 17:12:03.000 009 33331.11 305.14 2362.28 27.20 2011-01-09 17:12:04.000 009 33331.28 305.14 2362.19 27.19 2011-01-09 17:12:05.000 009 33331.31 305.11 2362.25 27.19 2011-01-09 17:12:06.000 009 33331.16 305.10 2362.25 27.19 2011-01-09 17:12:07.000 009 33331.23 305.06 2362.13 27.19 2011-01-09 17:12:08.000 009 33331.18 305.10 2362.24 27.19 2011-01-09 17:12:09.000 009 33331.19 305.07 2362.22 27.20 2011-01-09 17:12:10.000 009 33331.27 305.07 2362.20 27.19 2011-01-09 17:12:11.000 009 33331.26 305.08 2362.28 27.19 2011-01-09 17:12:12.000 009 33331.25 305.04 2362.13 27.19 2011-01-09 17:12:13.000 009 33331.30 305.07 2362.23 27.19 2011-01-09 17:12:14.000 009 33331.36 305.05 2362.20 27.19 2011-01-09 17:12:15.000 009 33331.32 305.04 2362.13 27.19 2011-01-09 17:12:16.000 009 33331.42 305.05 2362.16 27.19 2011-01-09 17:12:17.000 009 33331.27 305.06 2362.24 27.19 2011-01-09 17:12:18.000 009 33331.32 305.03 2362.17 27.19 2011-01-09 17:12:19.000 009 33331.38 304.96 2362.20 27.19 2011-01-09 17:12:20.000 009 33331.40 304.97 2362.13 27.19 2011-01-09 17:12:21.000 009 33331.50 304.96 2362.14 27.19 2011-01-09 17:12:22.000 009 33331.31 304.98 2362.12 27.19 2011-01-09 17:12:23.000 009 33331.35 304.99 2362.16 27.19 2011-01-09 17:12:24.000 009 33331.33 305.01 2362.16 27.19 2011-01-09 17:12:25.000 009 33331.35 304.95 2362.11 27.19 2011-01-09 17:12:26.000 009 33331.35 304.98 2362.04 27.19 2011-01-09 17:12:27.000 009 33331.31 304.95 2362.07 27.19 2011-01-09 17:12:28.000 009 33331.51 304.97 2362.05 27.19 2011-01-09 17:12:29.000 009 33331.35 304.98 2362.17 27.19 2011-01-09 17:12:30.000 009 33331.35 304.98 2362.15 27.19 2011-01-09 17:12:31.000 009 33331.39 304.91 2362.00 27.19 2011-01-09 17:12:32.000 009 33331.32 304.98 2362.08 27.19 2011-01-09 17:12:33.000 009 33331.39 304.92 2362.10 27.19 2011-01-09 17:12:34.000 009 33331.37 304.95 2362.10 27.19 2011-01-09 17:12:35.000 009 33331.43 304.92 2362.04 27.19 2011-01-09 17:12:36.000 009 33331.36 304.93 2362.03 27.19 2011-01-09 17:12:37.000 009 33331.38 304.93 2362.07 27.19 2011-01-09 17:12:38.000 009 33331.31 304.91 2362.05 27.19 2011-01-09 17:12:39.000 009 33331.28 304.95 2362.08 27.19 2011-01-09 17:12:40.000 009 33331.23 304.96 2362.01 27.19 2011-01-09 17:12:41.000 009 33331.24 304.95 2362.03 27.19 2011-01-09 17:12:42.000 009 33331.29 304.92 2362.04 27.19 2011-01-09 17:12:43.000 009 33331.32 304.91 2362.04 27.19 2011-01-09 17:12:44.000 009 33331.32 304.94 2362.05 27.19 2011-01-09 17:12:45.000 009 33331.23 304.95 2362.08 27.19 2011-01-09 17:12:46.000 009 33331.28 304.94 2362.03 27.19 2011-01-09 17:12:47.000 009 33331.30 304.93 2362.10 27.19 2011-01-09 17:12:48.000 009 33331.22 304.95 2362.05 27.19 2011-01-09 17:12:49.000 009 33331.29 304.89 2362.01 27.19 2011-01-09 17:12:50.000 009 33331.26 304.90 2362.08 27.19 2011-01-09 17:12:51.000 009 33331.32 304.90 2362.05 27.19 2011-01-09 17:12:52.000 009 33331.22 304.89 2362.07 27.19 2011-01-09 17:12:53.000 009 33331.26 304.93 2362.01 27.19 2011-01-09 17:12:54.000 009 33331.23 304.86 2362.04 27.19 2011-01-09 17:12:55.000 009 33331.22 304.93 2361.99 27.19 2011-01-09 17:12:56.000 009 33331.22 304.91 2362.00 27.19 2011-01-09 17:12:57.000 009 33331.29 304.89 2362.05 27.19 2011-01-09 17:12:58.000 009 33331.28 304.89 2362.04 27.19 2011-01-09 17:12:59.000 009 33331.29 304.88 2362.05 27.19 2011-01-09 17:13:00.000 009 33331.26 304.85 2361.97 27.19 2011-01-09 17:13:01.000 009 33331.29 304.83 2361.96 27.19 2011-01-09 17:13:02.000 009 33331.26 304.89 2362.07 27.19 2011-01-09 17:13:03.000 009 33331.21 304.87 2362.07 27.19 2011-01-09 17:13:04.000 009 33331.26 304.85 2362.00 27.19 2011-01-09 17:13:05.000 009 33331.34 304.81 2362.07 27.19 2011-01-09 17:13:06.000 009 33331.31 304.79 2362.01 27.19 2011-01-09 17:13:07.000 009 33331.33 304.82 2362.05 27.19 2011-01-09 17:13:08.000 009 33331.39 304.80 2362.03 27.19 2011-01-09 17:13:09.000 009 33331.32 304.83 2362.01 27.19 2011-01-09 17:13:10.000 009 33331.29 304.81 2362.10 27.19 2011-01-09 17:13:11.000 009 33331.32 304.80 2362.09 27.19 2011-01-09 17:13:12.000 009 33331.25 304.81 2361.99 27.19 2011-01-09 17:13:13.000 009 33331.40 304.78 2361.92 27.19 2011-01-09 17:13:14.000 009 33331.36 304.84 2362.04 27.19 2011-01-09 17:13:15.000 009 33331.35 304.80 2361.97 27.19 2011-01-09 17:13:16.000 009 33331.38 304.81 2361.98 27.19 2011-01-09 17:13:17.000 009 33331.31 304.77 2362.04 27.19 2011-01-09 17:13:18.000 009 33331.26 304.79 2362.10 27.19 2011-01-09 17:13:19.000 009 33331.36 304.82 2361.95 27.19 2011-01-09 17:13:20.000 009 33331.28 304.79 2362.11 27.19 2011-01-09 17:13:21.000 009 33331.22 304.72 2362.02 27.19 2011-01-09 17:13:22.000 009 33331.44 304.81 2362.04 27.19 2011-01-09 17:13:23.000 009 33331.39 304.74 2362.00 27.19 2011-01-09 17:13:24.000 009 33331.38 304.74 2362.00 27.19 2011-01-09 17:13:25.000 009 33331.39 304.74 2361.99 27.19 2011-01-09 17:13:26.000 009 33331.34 304.74 2361.98 27.19 2011-01-09 17:13:27.000 009 33331.36 304.76 2361.99 27.19 2011-01-09 17:13:28.000 009 33331.29 304.69 2361.97 27.19 2011-01-09 17:13:29.000 009 33331.44 304.72 2361.98 27.19 2011-01-09 17:13:30.000 009 33331.29 304.72 2361.97 27.19 2011-01-09 17:13:31.000 009 33331.38 304.71 2361.99 27.19 2011-01-09 17:13:32.000 009 33331.41 304.75 2361.99 27.19 2011-01-09 17:13:33.000 009 33331.29 304.68 2362.00 27.19 2011-01-09 17:13:34.000 009 33331.34 304.69 2361.95 27.19 2011-01-09 17:13:35.000 009 33331.31 304.68 2361.98 27.19 2011-01-09 17:13:36.000 009 33331.29 304.69 2362.00 27.19 2011-01-09 17:13:37.000 009 33331.27 304.68 2361.92 27.19 2011-01-09 17:13:38.000 009 33331.39 304.64 2361.94 27.19 2011-01-09 17:13:39.000 009 33331.26 304.66 2361.97 27.19 2011-01-09 17:13:40.000 009 33331.39 304.64 2361.95 27.19 2011-01-09 17:13:41.000 009 33331.36 304.62 2361.97 27.19 2011-01-09 17:13:42.000 009 33331.26 304.61 2361.88 27.19 2011-01-09 17:13:43.000 009 33331.26 304.65 2361.98 27.19 2011-01-09 17:13:44.000 009 33331.38 304.65 2361.95 27.19 2011-01-09 17:13:45.000 009 33331.25 304.62 2361.98 27.19 2011-01-09 17:13:46.000 009 33331.34 304.62 2361.99 27.19 2011-01-09 17:13:47.000 009 33331.35 304.59 2361.85 27.19 2011-01-09 17:13:48.000 009 33331.24 304.57 2361.88 27.19 2011-01-09 17:13:49.000 009 33331.35 304.60 2361.92 27.19 2011-01-09 17:13:50.000 009 33331.38 304.60 2361.98 27.19 2011-01-09 17:13:51.000 009 33331.33 304.61 2361.90 27.19 2011-01-09 17:13:52.000 009 33331.29 304.60 2361.95 27.19 2011-01-09 17:13:53.000 009 33331.38 304.62 2361.99 27.19 2011-01-09 17:13:54.000 009 33331.28 304.59 2361.98 27.19 2011-01-09 17:13:55.000 009 33331.36 304.61 2361.98 27.19 2011-01-09 17:13:56.000 009 33331.33 304.56 2361.92 27.19 2011-01-09 17:13:57.000 009 33331.33 304.56 2361.92 27.19 2011-01-09 17:13:58.000 009 33331.31 304.60 2361.96 27.19 2011-01-09 17:13:59.000 009 33331.38 304.52 2361.99 27.19 2011-01-09 17:14:00.000 009 33331.34 304.53 2361.98 27.19 2011-01-09 17:14:01.000 009 33331.25 304.56 2361.85 27.19 2011-01-09 17:14:02.000 009 33331.36 304.53 2361.97 27.20 2011-01-09 17:14:03.000 009 33331.27 304.54 2361.95 27.19 2011-01-09 17:14:04.000 009 33331.29 304.51 2361.93 27.19 2011-01-09 17:14:05.000 009 33331.38 304.50 2361.96 27.19 2011-01-09 17:14:06.000 009 33331.22 304.50 2362.00 27.19 2011-01-09 17:14:07.000 009 33331.35 304.51 2361.93 27.19 2011-01-09 17:14:08.000 009 33331.27 304.53 2361.89 27.19 2011-01-09 17:14:09.000 009 33331.33 304.51 2361.92 27.19 2011-01-09 17:14:10.000 009 33331.25 304.52 2361.96 27.20 2011-01-09 17:14:11.000 009 33331.37 304.49 2361.96 27.19 2011-01-09 17:14:12.000 009 33331.23 304.50 2361.95 27.20 2011-01-09 17:14:13.000 009 33331.29 304.50 2361.90 27.20 2011-01-09 17:14:14.000 009 33331.23 304.50 2361.88 27.19 2011-01-09 17:14:15.000 009 33331.34 304.46 2361.86 27.20 2011-01-09 17:14:16.000 009 33331.34 304.47 2361.92 27.20 2011-01-09 17:14:17.000 009 33331.31 304.51 2361.92 27.20 2011-01-09 17:14:18.000 009 33331.29 304.50 2361.88 27.20 2011-01-09 17:14:19.000 009 33331.29 304.50 2361.98 27.19 2011-01-09 17:14:20.000 009 33331.32 304.50 2361.83 27.19 2011-01-09 17:14:21.000 009 33331.18 304.50 2361.89 27.20 2011-01-09 17:14:22.000 009 33331.21 304.43 2361.88 27.20 2011-01-09 17:14:23.000 009 33331.33 304.43 2361.96 27.20 2011-01-09 17:14:24.000 009 33331.26 304.44 2361.89 27.20 2011-01-09 17:14:25.000 009 33331.28 304.46 2361.88 27.20 2011-01-09 17:14:26.000 009 33331.23 304.42 2361.91 27.20 2011-01-09 17:14:27.000 009 33331.26 304.42 2361.92 27.20 2011-01-09 17:14:28.000 009 33331.34 304.41 2362.04 27.20 2011-01-09 17:14:29.000 009 33331.29 304.39 2361.94 27.20 2011-01-09 17:14:30.000 009 33331.26 304.32 2361.97 27.20 2011-01-09 17:14:31.000 009 33331.28 304.34 2361.94 27.20 2011-01-09 17:14:32.000 009 33331.25 304.42 2361.88 27.20 2011-01-09 17:14:33.000 009 33331.23 304.37 2361.95 27.20 2011-01-09 17:14:34.000 009 33331.27 304.38 2361.92 27.20 2011-01-09 17:14:35.000 009 33331.23 304.37 2361.99 27.20 2011-01-09 17:14:36.000 009 33331.35 304.39 2361.91 27.20 2011-01-09 17:14:37.000 009 33331.23 304.37 2361.88 27.20 2011-01-09 17:14:38.000 009 33331.26 304.39 2361.92 27.20 2011-01-09 17:14:39.000 009 33331.22 304.34 2361.92 27.20 2011-01-09 17:14:40.000 009 33331.28 304.35 2361.82 27.20 2011-01-09 17:14:41.000 009 33331.33 304.37 2361.88 27.20 2011-01-09 17:14:42.000 009 33331.27 304.30 2361.94 27.20 2011-01-09 17:14:43.000 009 33331.22 304.30 2361.87 27.20 2011-01-09 17:14:44.000 009 33331.19 304.37 2361.94 27.20 2011-01-09 17:14:45.000 009 33331.18 304.36 2361.93 27.20 2011-01-09 17:14:46.000 009 33331.16 304.38 2361.85 27.20 2011-01-09 17:14:47.000 009 33331.25 304.37 2361.89 27.20 2011-01-09 17:14:48.000 009 33331.28 304.34 2361.82 27.20 2011-01-09 17:14:49.000 009 33331.21 304.33 2361.84 27.20 2011-01-09 17:14:50.000 009 33331.32 304.31 2361.88 27.20 2011-01-09 17:14:51.000 009 33331.26 304.34 2361.91 27.20 2011-01-09 17:14:52.000 009 33331.32 304.35 2361.89 27.20 2011-01-09 17:14:53.000 009 33331.31 304.28 2361.88 27.20 2011-01-09 17:14:54.000 009 33331.28 304.29 2361.91 27.20 2011-01-09 17:14:55.000 009 33331.37 304.28 2361.86 27.20 2011-01-09 17:14:56.000 009 33331.25 304.30 2361.95 27.20 2011-01-09 17:14:57.000 009 33331.26 304.30 2361.84 27.20 2011-01-09 17:14:58.000 009 33331.28 304.29 2361.85 27.20 2011-01-09 17:14:59.000 009 33331.25 304.29 2361.88 27.20 2011-01-09 17:15:00.000 009 33331.32 304.29 2361.86 27.20 2011-01-09 17:15:01.000 009 33331.32 304.28 2361.86 27.20 2011-01-09 17:15:02.000 009 33331.25 304.30 2361.87 27.20 2011-01-09 17:15:03.000 009 33331.24 304.29 2361.88 27.20 2011-01-09 17:15:04.000 009 33331.26 304.28 2361.84 27.20 2011-01-09 17:15:05.000 009 33331.23 304.27 2361.88 27.20 2011-01-09 17:15:06.000 009 33331.25 304.27 2361.85 27.20 2011-01-09 17:15:07.000 009 33331.25 304.29 2361.82 27.20 2011-01-09 17:15:08.000 009 33331.21 304.24 2361.86 27.20 2011-01-09 17:15:09.000 009 33331.26 304.26 2361.85 27.20 2011-01-09 17:15:10.000 009 33331.25 304.29 2361.89 27.20 2011-01-09 17:15:11.000 009 33331.19 304.25 2361.86 27.20 2011-01-09 17:15:12.000 009 33331.26 304.25 2361.80 27.20 2011-01-09 17:15:13.000 009 33331.25 304.25 2361.82 27.20 2011-01-09 17:15:14.000 009 33331.16 304.27 2361.79 27.20 2011-01-09 17:15:15.000 009 33331.10 304.22 2361.86 27.20 2011-01-09 17:15:16.000 009 33331.28 304.23 2361.82 27.20 2011-01-09 17:15:17.000 009 33331.06 304.21 2361.84 27.20 2011-01-09 17:15:18.000 009 33331.14 304.24 2361.83 27.20 2011-01-09 17:15:19.000 009 33331.09 304.21 2361.88 27.20 2011-01-09 17:15:20.000 009 33331.03 304.19 2361.79 27.20 2011-01-09 17:15:21.000 009 33331.10 304.18 2361.81 27.20 2011-01-09 17:15:22.000 009 33331.14 304.27 2361.97 27.20 2011-01-09 17:15:23.000 009 33331.05 304.20 2361.83 27.20 2011-01-09 17:15:24.000 009 33331.15 304.24 2361.88 27.20 2011-01-09 17:15:25.000 009 33331.10 304.19 2361.76 27.20 2011-01-09 17:15:26.000 009 33331.06 304.17 2361.89 27.20 2011-01-09 17:15:27.000 009 33331.04 304.21 2361.88 27.20 2011-01-09 17:15:28.000 009 33331.08 304.21 2361.79 27.20 2011-01-09 17:15:29.000 009 33331.10 304.19 2361.87 27.20 2011-01-09 17:15:30.000 009 33331.11 304.20 2361.85 27.20 2011-01-09 17:15:31.000 009 33331.14 304.16 2361.82 27.20 2011-01-09 17:15:32.000 009 33331.13 304.16 2361.91 27.20 2011-01-09 17:15:33.000 009 33331.14 304.18 2361.89 27.20 2011-01-09 17:15:34.000 009 33331.02 304.14 2361.82 27.20 2011-01-09 17:15:35.000 009 33331.20 304.20 2361.81 27.20 2011-01-09 17:15:36.000 009 33331.06 304.18 2361.74 27.20 2011-01-09 17:15:37.000 009 33331.11 304.13 2361.80 27.20 2011-01-09 17:15:38.000 009 33331.08 304.14 2361.84 27.20 2011-01-09 17:15:39.000 009 33331.11 304.12 2361.79 27.20 2011-01-09 17:15:40.000 009 33331.14 304.12 2361.82 27.20 2011-01-09 17:15:41.000 009 33331.16 304.12 2361.74 27.20 2011-01-09 17:15:42.000 009 33331.17 304.10 2361.82 27.20 2011-01-09 17:15:43.000 009 33331.22 304.12 2361.84 27.20 2011-01-09 17:15:44.000 009 33331.17 304.09 2361.80 27.20 2011-01-09 17:15:45.000 009 33331.21 304.08 2361.70 27.20 2011-01-09 17:15:46.000 009 33331.29 304.11 2361.84 27.20 2011-01-09 17:15:47.000 009 33331.08 304.05 2361.80 27.20 2011-01-09 17:15:48.000 009 33331.19 304.07 2361.88 27.20 2011-01-09 17:15:49.000 009 33331.18 304.04 2361.80 27.20 2011-01-09 17:15:50.000 009 33331.19 304.03 2361.84 27.20 2011-01-09 17:15:51.000 009 33331.21 304.02 2361.84 27.20 2011-01-09 17:15:52.000 009 33331.28 304.07 2361.84 27.20 2011-01-09 17:15:53.000 009 33331.21 304.04 2361.84 27.20 2011-01-09 17:15:54.000 009 33331.26 304.06 2361.82 27.20 2011-01-09 17:15:55.000 009 33331.25 304.04 2361.81 27.20 2011-01-09 17:15:56.000 009 33331.24 304.02 2361.72 27.20 2011-01-09 17:15:57.000 009 33331.22 304.00 2361.69 27.20 2011-01-09 17:15:58.000 009 33331.34 304.00 2361.71 27.20 2011-01-09 17:15:59.000 009 33331.23 303.98 2361.73 27.20 2011-01-09 17:16:00.000 009 33331.22 303.98 2361.79 27.20 2011-01-09 17:16:01.000 009 33331.22 303.99 2361.70 27.20 2011-01-09 17:16:02.000 009 33331.22 303.98 2361.81 27.20 2011-01-09 17:16:03.000 009 33331.25 304.00 2361.72 27.20 2011-01-09 17:16:04.000 009 33331.26 303.97 2361.80 27.20 2011-01-09 17:16:05.000 009 33331.12 303.99 2361.72 27.20 2011-01-09 17:16:06.000 009 33331.24 303.98 2361.74 27.20 2011-01-09 17:16:07.000 009 33331.19 303.94 2361.66 27.20 2011-01-09 17:16:08.000 009 33331.23 303.98 2361.78 27.20 2011-01-09 17:16:09.000 009 33331.25 303.96 2361.67 27.20 2011-01-09 17:16:10.000 009 33331.25 303.96 2361.73 27.20 2011-01-09 17:16:11.000 009 33331.19 303.97 2361.72 27.20 2011-01-09 17:16:12.000 009 33331.22 303.92 2361.68 27.20 2011-01-09 17:16:13.000 009 33331.29 303.92 2361.66 27.20 2011-01-09 17:16:14.000 009 33331.21 303.92 2361.63 27.20 2011-01-09 17:16:15.000 009 33331.26 303.91 2361.69 27.20 2011-01-09 17:16:16.000 009 33331.26 303.89 2361.67 27.20 2011-01-09 17:16:17.000 009 33331.42 303.90 2361.74 27.20 2011-01-09 17:16:18.000 009 33331.29 303.91 2361.64 27.20 2011-01-09 17:16:19.000 009 33331.25 303.87 2361.69 27.20 2011-01-09 17:16:20.000 009 33331.32 303.89 2361.70 27.20 2011-01-09 17:16:21.000 009 33331.39 303.88 2361.67 27.20 2011-01-09 17:16:22.000 009 33331.26 303.89 2361.67 27.20 2011-01-09 17:16:23.000 009 33331.33 303.87 2361.69 27.20 2011-01-09 17:16:24.000 009 33331.32 303.87 2361.68 27.20 2011-01-09 17:16:25.000 009 33331.37 303.83 2361.72 27.20 2011-01-09 17:16:26.000 009 33331.29 303.86 2361.66 27.20 2011-01-09 17:16:27.000 009 33331.37 303.83 2361.63 27.20 2011-01-09 17:16:28.000 009 33331.36 303.85 2361.61 27.20 2011-01-09 17:16:29.000 009 33331.33 303.81 2361.72 27.20 2011-01-09 17:16:30.000 009 33331.31 303.84 2361.68 27.20 2011-01-09 17:16:31.000 009 33331.27 303.82 2361.66 27.20 2011-01-09 17:16:32.000 009 33331.28 303.83 2361.72 27.20 2011-01-09 17:16:33.000 009 33331.31 303.81 2361.62 27.20 2011-01-09 17:16:34.000 009 33331.25 303.81 2361.63 27.20 2011-01-09 17:16:35.000 009 33331.32 303.81 2361.67 27.20 2011-01-09 17:16:36.000 009 33331.21 303.79 2361.60 27.20 2011-01-09 17:16:37.000 009 33331.26 303.81 2361.64 27.20 2011-01-09 17:16:38.000 009 33331.22 303.83 2361.67 27.20 2011-01-09 17:16:39.000 009 33331.25 303.77 2361.64 27.20 2011-01-09 17:16:40.000 009 33331.32 303.77 2361.63 27.20 2011-01-09 17:16:41.000 009 33331.21 303.73 2361.62 27.20 2011-01-09 17:16:42.000 009 33331.28 303.83 2361.67 27.20 2011-01-09 17:16:43.000 009 33331.31 303.84 2361.66 27.20 2011-01-09 17:16:44.000 009 33331.26 303.72 2361.59 27.20 2011-01-09 17:16:45.000 009 33331.35 303.76 2361.58 27.20 2011-01-09 17:16:46.000 009 33331.25 303.80 2361.67 27.20 2011-01-09 17:16:47.000 009 33331.29 303.80 2361.63 27.20 2011-01-09 17:16:48.000 009 33331.32 303.80 2361.57 27.20 2011-01-09 17:16:49.000 009 33331.35 303.75 2361.64 27.20 2011-01-09 17:16:50.000 009 33331.28 303.75 2361.60 27.20 2011-01-09 17:16:51.000 009 33331.30 303.73 2361.62 27.20 2011-01-09 17:16:52.000 009 33331.32 303.73 2361.61 27.20 2011-01-09 17:16:53.000 009 33331.28 303.73 2361.63 27.20 2011-01-09 17:16:54.000 009 33331.26 303.73 2361.62 27.20 2011-01-09 17:16:55.000 009 33331.29 303.70 2361.62 27.20 2011-01-09 17:16:56.000 009 33331.32 303.70 2361.70 27.20 2011-01-09 17:16:57.000 009 33331.32 303.69 2361.63 27.20 2011-01-09 17:16:58.000 009 33331.38 303.65 2361.68 27.20 2011-01-09 17:16:59.000 009 33331.32 303.72 2361.61 27.20 2011-01-09 17:17:00.000 009 33331.33 303.69 2361.66 27.20 2011-01-09 17:17:01.000 009 33331.36 303.70 2361.61 27.20 2011-01-09 17:17:02.000 009 33331.29 303.66 2361.66 27.20 2011-01-09 17:17:03.000 009 33331.28 303.72 2361.58 27.20 2011-01-09 17:17:04.000 009 33331.15 303.69 2361.53 27.20 2011-01-09 17:17:05.000 009 33331.27 303.63 2361.61 27.20 2011-01-09 17:17:06.000 009 33331.32 303.67 2361.63 27.20 2011-01-09 17:17:07.000 009 33331.26 303.64 2361.62 27.20 2011-01-09 17:17:08.000 009 33331.26 303.67 2361.56 27.20 2011-01-09 17:17:09.000 009 33331.26 303.65 2361.56 27.20 2011-01-09 17:17:10.000 009 33331.23 303.64 2361.52 27.20 2011-01-09 17:17:11.000 009 33331.21 303.63 2361.60 27.20 2011-01-09 17:17:12.000 009 33331.32 303.65 2361.67 27.20 2011-01-09 17:17:13.000 009 33331.21 303.61 2361.65 27.20 2011-01-09 17:17:14.000 009 33331.28 303.66 2361.60 27.20 2011-01-09 17:17:15.000 009 33331.26 303.63 2361.59 27.20 2011-01-09 17:17:16.000 009 33331.22 303.64 2361.57 27.20 2011-01-09 17:17:17.000 009 33331.25 303.61 2361.55 27.20 2011-01-09 17:17:18.000 009 33331.20 303.61 2361.59 27.20 2011-01-09 17:17:19.000 009 33331.18 303.62 2361.59 27.20 2011-01-09 17:17:20.000 009 33331.24 303.63 2361.61 27.20 2011-01-09 17:17:21.000 009 33331.18 303.58 2361.62 27.20 2011-01-09 17:17:22.000 009 33331.12 303.59 2361.55 27.20 2011-01-09 17:17:23.000 009 33331.18 303.58 2361.58 27.20 2011-01-09 17:17:24.000 009 33331.25 303.61 2361.57 27.20 2011-01-09 17:17:25.000 009 33331.14 303.61 2361.58 27.20 2011-01-09 17:17:26.000 009 33331.22 303.58 2361.62 27.20 2011-01-09 17:17:27.000 009 33331.09 303.57 2361.60 27.20 2011-01-09 17:17:28.000 009 33331.03 303.58 2361.63 27.20 2011-01-09 17:17:29.000 009 33331.15 303.62 2361.52 27.20 2011-01-09 17:17:30.000 009 33331.12 303.61 2361.66 27.20 2011-01-09 17:17:31.000 009 33331.11 303.59 2361.58 27.20 2011-01-09 17:17:32.000 009 33331.17 303.59 2361.64 27.20 2011-01-09 17:17:33.000 009 33331.19 303.54 2361.60 27.20 2011-01-09 17:17:34.000 009 33331.14 303.56 2361.64 27.20 2011-01-09 17:17:35.000 009 33331.12 303.58 2361.61 27.20 2011-01-09 17:17:36.000 009 33331.05 303.55 2361.64 27.20 2011-01-09 17:17:37.000 009 33331.13 303.56 2361.50 27.20 2011-01-09 17:17:38.000 009 33331.10 303.52 2361.58 27.20 2011-01-09 17:17:39.000 009 33331.11 303.53 2361.50 27.20 2011-01-09 17:17:40.000 009 33331.06 303.54 2361.59 27.20 2011-01-09 17:17:41.000 009 33331.08 303.52 2361.65 27.20 2011-01-09 17:17:42.000 009 33331.18 303.52 2361.61 27.20 2011-01-09 17:17:43.000 009 33331.10 303.55 2361.61 27.20 2011-01-09 17:17:44.000 009 33331.16 303.52 2361.60 27.20 2011-01-09 17:17:45.000 009 33331.15 303.51 2361.54 27.20 2011-01-09 17:17:46.000 009 33331.13 303.49 2361.59 27.20 2011-01-09 17:17:47.000 009 33331.19 303.48 2361.50 27.20 2011-01-09 17:17:48.000 009 33331.23 303.50 2361.57 27.20 2011-01-09 17:17:49.000 009 33331.23 303.50 2361.62 27.20 2011-01-09 17:17:50.000 009 33331.16 303.51 2361.56 27.20 2011-01-09 17:17:51.000 009 33331.11 303.50 2361.51 27.20 2011-01-09 17:17:52.000 009 33331.21 303.48 2361.59 27.20 2011-01-09 17:17:53.000 009 33331.11 303.52 2361.59 27.20 2011-01-09 17:17:54.000 009 33331.19 303.47 2361.57 27.20 2011-01-09 17:17:55.000 009 33331.17 303.47 2361.54 27.20 2011-01-09 17:17:56.000 009 33331.15 303.48 2361.59 27.20 2011-01-09 17:17:57.000 009 33331.21 303.46 2361.61 27.20 2011-01-09 17:17:58.000 009 33331.16 303.48 2361.58 27.20 2011-01-09 17:17:59.000 009 33331.18 303.44 2361.58 27.20 2011-01-09 17:18:00.000 009 33331.17 303.43 2361.55 27.20 2011-01-09 17:18:01.000 009 33331.14 303.42 2361.59 27.20 2011-01-09 17:18:02.000 009 33331.18 303.44 2361.51 27.20 2011-01-09 17:18:03.000 009 33331.24 303.47 2361.53 27.20 2011-01-09 17:18:04.000 009 33331.18 303.48 2361.56 27.20 2011-01-09 17:18:05.000 009 33331.16 303.46 2361.53 27.20 2011-01-09 17:18:06.000 009 33331.16 303.44 2361.51 27.20 2011-01-09 17:18:07.000 009 33331.14 303.42 2361.51 27.20 2011-01-09 17:18:08.000 009 33331.22 303.44 2361.53 27.20 2011-01-09 17:18:09.000 009 33331.19 303.44 2361.49 27.20 2011-01-09 17:18:10.000 009 33331.19 303.39 2361.54 27.20 2011-01-09 17:18:11.000 009 33331.20 303.41 2361.47 27.20 2011-01-09 17:18:12.000 009 33331.22 303.42 2361.58 27.20 2011-01-09 17:18:13.000 009 33331.21 303.40 2361.50 27.20 2011-01-09 17:18:14.000 009 33331.23 303.42 2361.49 27.20 2011-01-09 17:18:15.000 009 33331.20 303.37 2361.51 27.20 2011-01-09 17:18:16.000 009 33331.21 303.37 2361.45 27.20 2011-01-09 17:18:17.000 009 33331.18 303.38 2361.56 27.20 2011-01-09 17:18:18.000 009 33331.24 303.37 2361.51 27.20 2011-01-09 17:18:19.000 009 33331.21 303.33 2361.43 27.20 2011-01-09 17:18:20.000 009 33331.17 303.38 2361.52 27.20 2011-01-09 17:18:21.000 009 33331.28 303.37 2361.37 27.20 2011-01-09 17:18:22.000 009 33331.29 303.32 2361.55 27.20 2011-01-09 17:18:23.000 009 33331.25 303.32 2361.51 27.20 2011-01-09 17:18:24.000 009 33331.34 303.35 2361.52 27.20 2011-01-09 17:18:25.000 009 33331.25 303.35 2361.54 27.20 2011-01-09 17:18:26.000 009 33331.17 303.35 2361.57 27.20 2011-01-09 17:18:27.000 009 33331.24 303.34 2361.54 27.20 2011-01-09 17:18:28.000 009 33331.29 303.35 2361.53 27.20 2011-01-09 17:18:29.000 009 33331.32 303.34 2361.48 27.20 2011-01-09 17:18:30.000 009 33331.31 303.38 2361.45 27.20 2011-01-09 17:18:31.000 009 33331.32 303.38 2361.47 27.20 2011-01-09 17:18:32.000 009 33331.32 303.36 2361.51 27.20 2011-01-09 17:18:33.000 009 33331.32 303.37 2361.46 27.20 2011-01-09 17:18:34.000 009 33331.32 303.36 2361.42 27.20 2011-01-09 17:18:35.000 009 33331.25 303.31 2361.52 27.20 2011-01-09 17:18:36.000 009 33331.33 303.30 2361.45 27.20 2011-01-09 17:18:37.000 009 33331.35 303.32 2361.47 27.20 2011-01-09 17:18:38.000 009 33331.29 303.36 2361.45 27.20 2011-01-09 17:18:39.000 009 33331.27 303.35 2361.41 27.20 2011-01-09 17:18:40.000 009 33331.39 303.29 2361.47 27.20 2011-01-09 17:18:41.000 009 33331.32 303.30 2361.45 27.20 2011-01-09 17:18:42.000 009 33331.33 303.34 2361.53 27.20 2011-01-09 17:18:43.000 009 33331.36 303.30 2361.49 27.20 2011-01-09 17:18:44.000 009 33331.41 303.32 2361.53 27.20 2011-01-09 17:18:45.000 009 33331.38 303.32 2361.45 27.20 2011-01-09 17:18:46.000 009 33331.37 303.30 2361.45 27.20 2011-01-09 17:18:47.000 009 33331.40 303.27 2361.54 27.20 2011-01-09 17:18:48.000 009 33331.29 303.28 2361.43 27.20 2011-01-09 17:18:49.000 009 33331.34 303.25 2361.43 27.20 2011-01-09 17:18:50.000 009 33331.38 303.25 2361.35 27.20 2011-01-09 17:18:51.000 009 33331.30 303.24 2361.43 27.20 2011-01-09 17:18:52.000 009 33331.40 303.26 2361.36 27.20 2011-01-09 17:18:53.000 009 33331.32 303.28 2361.38 27.20 2011-01-09 17:18:54.000 009 33331.37 303.28 2361.47 27.20 2011-01-09 17:18:55.000 009 33331.25 303.29 2361.46 27.20 2011-01-09 17:18:56.000 009 33331.23 303.32 2361.41 27.20 2011-01-09 17:18:57.000 009 33331.28 303.25 2361.44 27.20 2011-01-09 17:18:58.000 009 33331.23 303.31 2361.39 27.20 2011-01-09 17:18:59.000 009 33331.27 303.29 2361.48 27.20 2011-01-09 17:19:00.000 009 33331.21 303.26 2361.42 27.20 2011-01-09 17:19:01.000 009 33331.19 303.27 2361.34 27.20 2011-01-09 17:19:02.000 009 33331.19 303.26 2361.41 27.20 2011-01-09 17:19:03.000 009 33331.21 303.26 2361.41 27.20 2011-01-09 17:19:04.000 009 33331.29 303.30 2361.46 27.20 2011-01-09 17:19:05.000 009 33331.04 303.25 2361.39 27.20 2011-01-09 17:19:06.000 009 33331.19 303.25 2361.53 27.20 2011-01-09 17:19:07.000 009 33331.22 303.27 2361.51 27.20 2011-01-09 17:19:08.000 009 33331.21 303.30 2361.45 27.20 2011-01-09 17:19:09.000 009 33331.17 303.30 2361.44 27.20 2011-01-09 17:19:10.000 009 33331.13 303.28 2361.47 27.20 2011-01-09 17:19:11.000 009 33331.16 303.30 2361.35 27.20 2011-01-09 17:19:12.000 009 33331.22 303.25 2361.47 27.20 2011-01-09 17:19:13.000 009 33331.07 303.29 2361.40 27.20 2011-01-09 17:19:14.000 009 33331.13 303.31 2361.47 27.20 2011-01-09 17:19:15.000 009 33331.16 303.29 2361.38 27.20 2011-01-09 17:19:16.000 009 33331.25 303.30 2361.42 27.20 2011-01-09 17:19:17.000 009 33331.10 303.30 2361.49 27.20 2011-01-09 17:19:18.000 009 33331.07 303.29 2361.47 27.20 2011-01-09 17:19:19.000 009 33331.15 303.27 2361.45 27.20 2011-01-09 17:19:20.000 009 33331.17 303.23 2361.40 27.20 2011-01-09 17:19:21.000 009 33331.06 303.32 2361.39 27.20 2011-01-09 17:19:22.000 009 33331.17 303.31 2361.42 27.20 2011-01-09 17:19:23.000 009 33331.26 303.29 2361.44 27.20 2011-01-09 17:19:24.000 009 33331.13 303.30 2361.45 27.20 2011-01-09 17:19:25.000 009 33331.05 303.27 2361.54 27.20 2011-01-09 17:19:26.000 009 33331.08 303.31 2361.40 27.20 2011-01-09 17:19:27.000 009 33331.10 303.28 2361.45 27.20 2011-01-09 17:19:28.000 009 33331.07 303.28 2361.39 27.20 2011-01-09 17:19:29.000 009 33331.15 303.28 2361.41 27.20 2011-01-09 17:19:30.000 009 33331.10 303.27 2361.45 27.20 2011-01-09 17:19:31.000 009 33331.11 303.25 2361.48 27.20 2011-01-09 17:19:32.000 009 33331.13 303.25 2361.48 27.20 2011-01-09 17:19:33.000 009 33331.05 303.25 2361.45 27.20 2011-01-09 17:19:34.000 009 33331.19 303.22 2361.40 27.20 2011-01-09 17:19:35.000 009 33331.04 303.21 2361.43 27.20 2011-01-09 17:19:36.000 009 33331.08 303.21 2361.42 27.20 2011-01-09 17:19:37.000 009 33331.10 303.18 2361.36 27.20 2011-01-09 17:19:38.000 009 33331.03 303.24 2361.40 27.20 2011-01-09 17:19:39.000 009 33331.06 303.21 2361.44 27.20 2011-01-09 17:19:40.000 009 33331.04 303.27 2361.41 27.20 2011-01-09 17:19:41.000 009 33331.07 303.21 2361.43 27.20 2011-01-09 17:19:42.000 009 33331.10 303.24 2361.42 27.20 2011-01-09 17:19:43.000 009 33330.98 303.21 2361.40 27.20 2011-01-09 17:19:44.000 009 33331.02 303.20 2361.44 27.20 2011-01-09 17:19:45.000 009 33331.09 303.25 2361.43 27.20 2011-01-09 17:19:46.000 009 33331.13 303.24 2361.41 27.20 2011-01-09 17:19:47.000 009 33331.07 303.28 2361.48 27.20 2011-01-09 17:19:48.000 009 33331.07 303.25 2361.43 27.20 2011-01-09 17:19:49.000 009 33331.06 303.25 2361.43 27.20 2011-01-09 17:19:50.000 009 33331.07 303.30 2361.47 27.20 2011-01-09 17:19:51.000 009 33330.98 303.26 2361.54 27.20 2011-01-09 17:19:52.000 009 33331.03 303.26 2361.46 27.20 2011-01-09 17:19:53.000 009 33331.00 303.25 2361.43 27.20 2011-01-09 17:19:54.000 009 33330.99 303.26 2361.42 27.20 2011-01-09 17:19:55.000 009 33330.96 303.25 2361.42 27.20 2011-01-09 17:19:56.000 009 33330.98 303.26 2361.52 27.20 2011-01-09 17:19:57.000 009 33330.96 303.27 2361.46 27.20 2011-01-09 17:19:58.000 009 33330.95 303.22 2361.48 27.20 2011-01-09 17:19:59.000 009 33331.01 303.25 2361.45 27.20 2011-01-09 17:20:00.000 009 33330.98 303.26 2361.53 27.20 2011-01-09 17:20:01.000 009 33330.92 303.25 2361.43 27.20 2011-01-09 17:20:02.000 009 33330.97 303.21 2361.58 27.20 2011-01-09 17:20:03.000 009 33330.99 303.21 2361.43 27.20 2011-01-09 17:20:04.000 009 33330.97 303.24 2361.38 27.20 2011-01-09 17:20:05.000 009 33330.93 303.27 2361.44 27.20 2011-01-09 17:20:06.000 009 33330.94 303.20 2361.44 27.20 2011-01-09 17:20:07.000 009 33330.93 303.19 2361.41 27.20 2011-01-09 17:20:08.000 009 33330.87 303.17 2361.41 27.20 2011-01-09 17:20:09.000 009 33330.98 303.20 2361.45 27.20 2011-01-09 17:20:10.000 009 33330.89 303.20 2361.47 27.20 2011-01-09 17:20:11.000 009 33330.98 303.20 2361.36 27.20 2011-01-09 17:20:12.000 009 33331.03 303.23 2361.34 27.20 2011-01-09 17:20:13.000 009 33330.93 303.21 2361.33 27.20 2011-01-09 17:20:14.000 009 33331.07 303.19 2361.45 27.20 2011-01-09 17:20:15.000 009 33331.01 303.21 2361.38 27.20 2011-01-09 17:20:16.000 009 33330.97 303.18 2361.49 27.20 2011-01-09 17:20:17.000 009 33331.10 303.18 2361.41 27.20 2011-01-09 17:20:18.000 009 33331.01 303.21 2361.42 27.20 2011-01-09 17:20:19.000 009 33330.95 303.19 2361.38 27.20 2011-01-09 17:20:20.000 009 33331.02 303.19 2361.49 27.20 2011-01-09 17:20:21.000 009 33330.96 303.19 2361.42 27.20 2011-01-09 17:20:22.000 009 33330.90 303.20 2361.48 27.20 2011-01-09 17:20:23.000 009 33330.94 303.20 2361.49 27.20 2011-01-09 17:20:24.000 009 33331.06 303.20 2361.42 27.20 2011-01-09 17:20:25.000 009 33330.96 303.19 2361.36 27.20 2011-01-09 17:20:26.000 009 33330.99 303.15 2361.38 27.20 2011-01-09 17:20:27.000 009 33331.01 303.14 2361.47 27.20 2011-01-09 17:20:28.000 009 33330.94 303.18 2361.42 27.20 2011-01-09 17:20:29.000 009 33331.10 303.11 2361.36 27.20 2011-01-09 17:20:30.000 009 33331.02 303.15 2361.41 27.20 2011-01-09 17:20:31.000 009 33331.06 303.15 2361.39 27.20 2011-01-09 17:20:32.000 009 33331.07 303.12 2361.43 27.20 2011-01-09 17:20:33.000 009 33331.01 303.14 2361.39 27.20 2011-01-09 17:20:34.000 009 33330.98 303.11 2361.42 27.20 2011-01-09 17:20:35.000 009 33331.05 303.12 2361.36 27.20 2011-01-09 17:20:36.000 009 33331.13 303.13 2361.30 27.20 2011-01-09 17:20:37.000 009 33331.16 303.14 2361.28 27.20 2011-01-09 17:20:38.000 009 33331.07 303.10 2361.37 27.20 2011-01-09 17:20:39.000 009 33331.19 303.12 2361.35 27.20 2011-01-09 17:20:40.000 009 33331.14 303.06 2361.37 27.20 2011-01-09 17:20:41.000 009 33331.09 303.09 2361.43 27.20 2011-01-09 17:20:42.000 009 33331.14 303.07 2361.34 27.20 2011-01-09 17:20:43.000 009 33331.10 303.12 2361.35 27.20 2011-01-09 17:20:44.000 009 33331.08 303.07 2361.33 27.20 2011-01-09 17:20:45.000 009 33331.10 303.05 2361.33 27.20 2011-01-09 17:20:46.000 009 33331.11 303.11 2361.35 27.20 2011-01-09 17:20:47.000 009 33331.14 303.08 2361.40 27.20 2011-01-09 17:20:48.000 009 33331.23 303.07 2361.32 27.20 2011-01-09 17:20:49.000 009 33331.17 303.05 2361.31 27.20 2011-01-09 17:20:50.000 009 33331.17 303.07 2361.33 27.20 2011-01-09 17:20:51.000 009 33331.15 303.05 2361.33 27.20 2011-01-09 17:20:52.000 009 33331.18 303.06 2361.36 27.20 2011-01-09 17:20:53.000 009 33331.08 303.01 2361.29 27.20 2011-01-09 17:20:54.000 009 33331.13 303.07 2361.31 27.20 2011-01-09 17:20:55.000 009 33331.07 303.06 2361.34 27.20 2011-01-09 17:20:56.000 009 33331.20 303.05 2361.38 27.20 2011-01-09 17:20:57.000 009 33331.19 303.07 2361.24 27.20 2011-01-09 17:20:58.000 009 33331.27 303.05 2361.39 27.20 2011-01-09 17:20:59.000 009 33331.11 303.03 2361.26 27.20 2011-01-09 17:21:00.000 009 33331.17 303.03 2361.30 27.20 2011-01-09 17:21:01.000 009 33331.24 303.05 2361.26 27.20 2011-01-09 17:21:02.000 009 33331.20 303.02 2361.23 27.20 2011-01-09 17:21:03.000 009 33331.24 303.02 2361.25 27.20 2011-01-09 17:21:04.000 009 33331.18 303.02 2361.31 27.20 2011-01-09 17:21:05.000 009 33331.30 303.04 2361.31 27.20 2011-01-09 17:21:06.000 009 33331.21 302.97 2361.15 27.20 2011-01-09 17:21:07.000 009 33331.22 302.93 2361.18 27.20 2011-01-09 17:21:08.000 009 33331.24 303.00 2361.29 27.20 2011-01-09 17:21:09.000 009 33331.31 303.04 2361.23 27.20 2011-01-09 17:21:10.000 009 33331.21 303.00 2361.32 27.20 2011-01-09 17:21:11.000 009 33331.30 302.97 2361.25 27.20 2011-01-09 17:21:12.000 009 33331.24 302.98 2361.24 27.20 2011-01-09 17:21:13.000 009 33331.21 302.96 2361.18 27.20 2011-01-09 17:21:14.000 009 33331.36 302.98 2361.17 27.20 2011-01-09 17:21:15.000 009 33331.33 303.00 2361.26 27.20 2011-01-09 17:21:16.000 009 33331.26 302.94 2361.17 27.20 2011-01-09 17:21:17.000 009 33331.27 302.99 2361.26 27.20 2011-01-09 17:21:18.000 009 33331.26 302.91 2361.20 27.20 2011-01-09 17:21:19.000 009 33331.32 302.94 2361.14 27.20 2011-01-09 17:21:20.000 009 33331.34 302.98 2361.17 27.20 2011-01-09 17:21:21.000 009 33331.28 302.95 2361.31 27.20 2011-01-09 17:21:22.000 009 33331.32 302.96 2361.22 27.20 2011-01-09 17:21:23.000 009 33331.21 302.94 2361.23 27.20 2011-01-09 17:21:24.000 009 33331.26 302.98 2361.22 27.20 2011-01-09 17:21:25.000 009 33331.19 302.98 2361.11 27.20 2011-01-09 17:21:26.000 009 33331.31 302.98 2361.10 27.20 2011-01-09 17:21:27.000 009 33331.22 302.98 2361.14 27.20 2011-01-09 17:21:28.000 009 33331.18 302.94 2361.18 27.20 2011-01-09 17:21:29.000 009 33331.22 302.94 2361.20 27.20 2011-01-09 17:21:30.000 009 33331.24 302.96 2361.17 27.20 2011-01-09 17:21:31.000 009 33331.19 302.93 2361.10 27.20 2011-01-09 17:21:32.000 009 33331.16 302.91 2361.20 27.20 2011-01-09 17:21:33.000 009 33331.21 302.95 2361.15 27.20 2011-01-09 17:21:34.000 009 33331.18 302.92 2361.18 27.20 2011-01-09 17:21:35.000 009 33331.31 302.89 2361.20 27.20 2011-01-09 17:21:36.000 009 33331.18 302.94 2361.19 27.20 2011-01-09 17:21:37.000 009 33331.30 302.90 2361.11 27.20 2011-01-09 17:21:38.000 009 33331.28 302.94 2361.19 27.20 2011-01-09 17:21:39.000 009 33331.26 302.96 2361.19 27.20 2011-01-09 17:21:40.000 009 33331.25 302.93 2361.13 27.20 2011-01-09 17:21:41.000 009 33331.33 302.90 2361.19 27.20 2011-01-09 17:21:42.000 009 33331.31 302.92 2361.21 27.20 2011-01-09 17:21:43.000 009 33331.17 302.93 2361.22 27.20 2011-01-09 17:21:44.000 009 33331.32 302.88 2361.23 27.20 2011-01-09 17:21:45.000 009 33331.36 302.90 2361.11 27.20 2011-01-09 17:21:46.000 009 33331.21 302.93 2361.18 27.20 2011-01-09 17:21:47.000 009 33331.29 302.91 2361.15 27.20 2011-01-09 17:21:48.000 009 33331.30 302.87 2361.10 27.20 2011-01-09 17:21:49.000 009 33331.21 302.85 2361.13 27.20 2011-01-09 17:21:50.000 009 33331.28 302.85 2361.11 27.20 2011-01-09 17:21:51.000 009 33331.18 302.87 2361.14 27.20 2011-01-09 17:21:52.000 009 33331.25 302.85 2361.12 27.20 2011-01-09 17:21:53.000 009 33331.21 302.90 2361.16 27.20 2011-01-09 17:21:54.000 009 33331.16 302.85 2361.18 27.20 2011-01-09 17:21:55.000 009 33331.19 302.84 2361.18 27.20 2011-01-09 17:21:56.000 009 33331.23 302.89 2361.16 27.20 2011-01-09 17:21:57.000 009 33331.21 302.85 2361.15 27.20 2011-01-09 17:21:58.000 009 33331.29 302.85 2361.23 27.20 2011-01-09 17:21:59.000 009 33331.22 302.88 2361.13 27.20 2011-01-09 17:22:00.000 009 33331.25 302.81 2361.25 27.20 2011-01-09 17:22:01.000 009 33331.22 302.80 2361.23 27.20 2011-01-09 17:22:02.000 009 33331.11 302.85 2361.20 27.20 2011-01-09 17:22:03.000 009 33331.25 302.87 2361.24 27.20 2011-01-09 17:22:04.000 009 33331.19 302.86 2361.23 27.20 2011-01-09 17:22:05.000 009 33331.18 302.86 2361.15 27.20 2011-01-09 17:22:06.000 009 33331.21 302.80 2361.15 27.20 2011-01-09 17:22:07.000 009 33331.07 302.84 2361.13 27.20 2011-01-09 17:22:08.000 009 33331.14 302.83 2361.13 27.20 2011-01-09 17:22:09.000 009 33331.17 302.83 2361.10 27.20 2011-01-09 17:22:10.000 009 33331.26 302.82 2361.17 27.20 2011-01-09 17:22:11.000 009 33331.16 302.81 2361.10 27.20 2011-01-09 17:22:12.000 009 33331.19 302.82 2361.09 27.20 2011-01-09 17:22:13.000 009 33331.17 302.81 2361.10 27.20 2011-01-09 17:22:14.000 009 33331.23 302.81 2361.14 27.20 2011-01-09 17:22:15.000 009 33331.25 302.81 2361.14 27.20 2011-01-09 17:22:16.000 009 33331.15 302.83 2361.11 27.20 2011-01-09 17:22:17.000 009 33331.18 302.81 2361.11 27.20 2011-01-09 17:22:18.000 009 33331.34 302.83 2361.05 27.20 2011-01-09 17:22:19.000 009 33331.23 302.82 2361.09 27.20 2011-01-09 17:22:20.000 009 33331.29 302.83 2361.12 27.20 2011-01-09 17:22:21.000 009 33331.18 302.81 2361.13 27.20 2011-01-09 17:22:22.000 009 33331.11 302.83 2361.07 27.20 2011-01-09 17:22:23.000 009 33331.28 302.81 2361.11 27.20 2011-01-09 17:22:24.000 009 33331.21 302.80 2361.17 27.20 2011-01-09 17:22:25.000 009 33331.20 302.79 2361.08 27.20 2011-01-09 17:22:26.000 009 33331.19 302.80 2361.10 27.20 2011-01-09 17:22:27.000 009 33331.18 302.77 2361.14 27.20 2011-01-09 17:22:28.000 009 33331.32 302.77 2361.16 27.20 2011-01-09 17:22:29.000 009 33331.22 302.77 2361.11 27.20 2011-01-09 17:22:30.000 009 33331.13 302.72 2361.13 27.20 2011-01-09 17:22:31.000 009 33331.29 302.71 2361.08 27.20 2011-01-09 17:22:32.000 009 33331.17 302.73 2361.06 27.20 2011-01-09 17:22:33.000 009 33331.18 302.74 2361.08 27.20 2011-01-09 17:22:34.000 009 33331.20 302.74 2361.07 27.20 2011-01-09 17:22:35.000 009 33331.18 302.76 2361.10 27.20 2011-01-09 17:22:36.000 009 33331.16 302.74 2361.18 27.20 2011-01-09 17:22:37.000 009 33331.21 302.73 2361.14 27.20 2011-01-09 17:22:38.000 009 33331.26 302.72 2361.13 27.21 2011-01-09 17:22:39.000 009 33331.22 302.71 2361.10 27.20 2011-01-09 17:22:40.000 009 33331.20 302.74 2361.10 27.20 2011-01-09 17:22:41.000 009 33331.22 302.73 2361.07 27.20 2011-01-09 17:22:42.000 009 33331.23 302.71 2361.08 27.20 2011-01-09 17:22:43.000 009 33331.24 302.67 2361.04 27.20 2011-01-09 17:22:44.000 009 33331.33 302.72 2361.04 27.20 2011-01-09 17:22:45.000 009 33331.26 302.70 2361.10 27.20 2011-01-09 17:22:46.000 009 33331.41 302.69 2361.10 27.20 2011-01-09 17:22:47.000 009 33331.15 302.68 2361.08 27.21 2011-01-09 17:22:48.000 009 33331.36 302.68 2361.14 27.20 2011-01-09 17:22:49.000 009 33331.25 302.65 2361.10 27.20 2011-01-09 17:22:50.000 009 33331.34 302.66 2361.04 27.20 2011-01-09 17:22:51.000 009 33331.29 302.69 2361.05 27.21 2011-01-09 17:22:52.000 009 33331.31 302.68 2361.05 27.20 2011-01-09 17:22:53.000 009 33331.28 302.65 2361.00 27.20 2011-01-09 17:22:54.000 009 33331.37 302.64 2361.02 27.20 2011-01-09 17:22:55.000 009 33331.32 302.62 2361.05 27.20 2011-01-09 17:22:56.000 009 33331.34 302.66 2360.97 27.20 2011-01-09 17:22:57.000 009 33331.29 302.59 2361.02 27.21 2011-01-09 17:22:58.000 009 33331.23 302.63 2361.01 27.21 2011-01-09 17:22:59.000 009 33331.33 302.66 2361.01 27.20 2011-01-09 17:23:00.000 009 33331.35 302.59 2361.03 27.20 2011-01-09 17:23:01.000 009 33331.38 302.58 2361.02 27.20 2011-01-09 17:23:02.000 009 33331.34 302.60 2361.02 27.20 2011-01-09 17:23:03.000 009 33331.37 302.56 2360.91 27.21 2011-01-09 17:23:04.000 009 33331.21 302.63 2360.99 27.20 2011-01-09 17:23:05.000 009 33331.38 302.63 2361.01 27.20 2011-01-09 17:23:06.000 009 33331.27 302.59 2361.02 27.20 2011-01-09 17:23:07.000 009 33331.29 302.58 2361.01 27.20 2011-01-09 17:23:08.000 009 33331.28 302.57 2360.97 27.20 2011-01-09 17:23:09.000 009 33331.31 302.60 2360.99 27.20 2011-01-09 17:23:10.000 009 33331.29 302.60 2360.88 27.20 2011-01-09 17:23:11.000 009 33331.21 302.55 2360.96 27.20 2011-01-09 17:23:12.000 009 33331.24 302.63 2360.97 27.20 2011-01-09 17:23:13.000 009 33331.23 302.57 2360.93 27.20 2011-01-09 17:23:14.000 009 33331.34 302.63 2360.97 27.20 2011-01-09 17:23:15.000 009 33331.29 302.60 2361.01 27.20 2011-01-09 17:23:16.000 009 33331.34 302.54 2360.96 27.20 2011-01-09 17:23:17.000 009 33331.33 302.54 2361.02 27.20 2011-01-09 17:23:18.000 009 33331.32 302.55 2361.01 27.20 2011-01-09 17:23:19.000 009 33331.25 302.53 2361.02 27.20 2011-01-09 17:23:20.000 009 33331.30 302.56 2360.95 27.20 2011-01-09 17:23:21.000 009 33331.29 302.54 2361.02 27.20 2011-01-09 17:23:22.000 009 33331.25 302.55 2360.99 27.20 2011-01-09 17:23:23.000 009 33331.36 302.52 2360.95 27.20 2011-01-09 17:23:24.000 009 33331.38 302.58 2361.01 27.20 2011-01-09 17:23:25.000 009 33331.25 302.58 2360.96 27.20 2011-01-09 17:23:26.000 009 33331.43 302.54 2360.91 27.20 2011-01-09 17:23:27.000 009 33331.32 302.54 2360.97 27.20 2011-01-09 17:23:28.000 009 33331.29 302.50 2360.97 27.20 2011-01-09 17:23:29.000 009 33331.28 302.50 2360.95 27.20 2011-01-09 17:23:30.000 009 33331.37 302.47 2361.04 27.20 2011-01-09 17:23:31.000 009 33331.28 302.49 2361.01 27.20 2011-01-09 17:23:32.000 009 33331.31 302.54 2360.95 27.20 2011-01-09 17:23:33.000 009 33331.32 302.49 2360.91 27.20 2011-01-09 17:23:34.000 009 33331.31 302.50 2360.88 27.20 2011-01-09 17:23:35.000 009 33331.26 302.51 2360.92 27.20 2011-01-09 17:23:36.000 009 33331.35 302.50 2360.88 27.20 2011-01-09 17:23:37.000 009 33331.34 302.51 2360.92 27.20 2011-01-09 17:23:38.000 009 33331.37 302.42 2360.93 27.20 2011-01-09 17:23:39.000 009 33331.27 302.48 2360.95 27.20 2011-01-09 17:23:40.000 009 33331.27 302.45 2360.93 27.20 2011-01-09 17:23:41.000 009 33331.30 302.42 2361.01 27.20 2011-01-09 17:23:42.000 009 33331.34 302.45 2360.95 27.20 2011-01-09 17:23:43.000 009 33331.31 302.45 2360.93 27.20 2011-01-09 17:23:44.000 009 33331.31 302.46 2360.91 27.20 2011-01-09 17:23:45.000 009 33331.35 302.47 2361.00 27.20 2011-01-09 17:23:46.000 009 33331.35 302.47 2360.93 27.20 2011-01-09 17:23:47.000 009 33331.23 302.40 2360.88 27.20 2011-01-09 17:23:48.000 009 33331.45 302.45 2360.97 27.20 2011-01-09 17:23:49.000 009 33331.36 302.46 2360.92 27.20 2011-01-09 17:23:50.000 009 33331.17 302.41 2360.92 27.20 2011-01-09 17:23:51.000 009 33331.30 302.40 2360.96 27.20 2011-01-09 17:23:52.000 009 33331.34 302.40 2360.90 27.20 2011-01-09 17:23:53.000 009 33331.26 302.43 2360.89 27.20 2011-01-09 17:23:54.000 009 33331.28 302.39 2360.84 27.20 2011-01-09 17:23:55.000 009 33331.28 302.41 2360.89 27.21 2011-01-09 17:23:56.000 009 33331.28 302.40 2360.90 27.20 2011-01-09 17:23:57.000 009 33331.31 302.43 2360.86 27.20 2011-01-09 17:23:58.000 009 33331.35 302.43 2360.91 27.20 2011-01-09 17:23:59.000 009 33331.29 302.41 2360.84 27.20 2011-01-09 17:24:00.000 009 33331.35 302.41 2360.84 27.21 2011-01-09 17:24:01.000 009 33331.26 302.39 2360.86 27.21 2011-01-09 17:24:02.000 009 33331.29 302.38 2360.93 27.21 2011-01-09 17:24:03.000 009 33331.35 302.39 2360.81 27.21 2011-01-09 17:24:04.000 009 33331.31 302.38 2360.86 27.21 2011-01-09 17:24:05.000 009 33331.31 302.40 2360.82 27.21 2011-01-09 17:24:06.000 009 33331.35 302.39 2360.86 27.21 2011-01-09 17:24:07.000 009 33331.34 302.39 2360.84 27.21 2011-01-09 17:24:08.000 009 33331.26 302.38 2360.92 27.21 2011-01-09 17:24:09.000 009 33331.29 302.35 2360.93 27.21 2011-01-09 17:24:10.000 009 33331.26 302.38 2360.85 27.21 2011-01-09 17:24:11.000 009 33331.31 302.39 2360.89 27.21 2011-01-09 17:24:12.000 009 33331.31 302.37 2360.91 27.21 2011-01-09 17:24:13.000 009 33331.29 302.33 2360.87 27.21 2011-01-09 17:24:14.000 009 33331.23 302.36 2360.88 27.21 2011-01-09 17:24:15.000 009 33331.32 302.37 2360.96 27.21 2011-01-09 17:24:16.000 009 33331.23 302.35 2360.84 27.21 2011-01-09 17:24:17.000 009 33331.25 302.36 2360.84 27.21 2011-01-09 17:24:18.000 009 33331.29 302.39 2360.92 27.21 2011-01-09 17:24:19.000 009 33331.26 302.36 2360.98 27.21 2011-01-09 17:24:20.000 009 33331.29 302.37 2360.88 27.21 2011-01-09 17:24:21.000 009 33331.32 302.35 2360.86 27.21 2011-01-09 17:24:22.000 009 33331.23 302.35 2360.83 27.21 2011-01-09 17:24:23.000 009 33331.19 302.35 2360.81 27.21 2011-01-09 17:24:24.000 009 33331.27 302.33 2360.83 27.21 2011-01-09 17:24:25.000 009 33331.26 302.36 2360.83 27.21 2011-01-09 17:24:26.000 009 33331.23 302.33 2360.75 27.21 2011-01-09 17:24:27.000 009 33331.21 302.33 2360.88 27.21 2011-01-09 17:24:28.000 009 33331.24 302.29 2360.82 27.21 2011-01-09 17:24:29.000 009 33331.27 302.34 2360.82 27.21 2011-01-09 17:24:30.000 009 33331.31 302.32 2360.84 27.21 2011-01-09 17:24:31.000 009 33331.22 302.28 2360.82 27.21 2011-01-09 17:24:32.000 009 33331.30 302.30 2360.88 27.21 2011-01-09 17:24:33.000 009 33331.29 302.26 2360.83 27.21 2011-01-09 17:24:34.000 009 33331.28 302.30 2360.84 27.21 2011-01-09 17:24:35.000 009 33331.35 302.27 2360.84 27.21 2011-01-09 17:24:36.000 009 33331.34 302.28 2360.87 27.21 2011-01-09 17:24:37.000 009 33331.27 302.25 2360.81 27.21 2011-01-09 17:24:38.000 009 33331.29 302.24 2360.89 27.21 2011-01-09 17:24:39.000 009 33331.35 302.24 2360.79 27.21 2011-01-09 17:24:40.000 009 33331.34 302.23 2360.79 27.21 2011-01-09 17:24:41.000 009 33331.39 302.21 2360.80 27.21 2011-01-09 17:24:42.000 009 33331.35 302.26 2360.83 27.21 2011-01-09 17:24:43.000 009 33331.32 302.26 2360.83 27.21 2011-01-09 17:24:44.000 009 33331.35 302.23 2360.82 27.21 2011-01-09 17:24:45.000 009 33331.39 302.21 2360.77 27.21 2011-01-09 17:24:46.000 009 33331.34 302.21 2360.76 27.21 2011-01-09 17:24:47.000 009 33331.45 302.27 2360.77 27.21 2011-01-09 17:24:48.000 009 33331.33 302.18 2360.89 27.21 2011-01-09 17:24:49.000 009 33331.47 302.19 2360.85 27.21 2011-01-09 17:24:50.000 009 33331.42 302.24 2360.79 27.21 2011-01-09 17:24:51.000 009 33331.43 302.20 2360.74 27.21 2011-01-09 17:24:52.000 009 33331.37 302.26 2360.80 27.21 2011-01-09 17:24:53.000 009 33331.38 302.19 2360.68 27.21 2011-01-09 17:24:54.000 009 33331.47 302.17 2360.74 27.21 2011-01-09 17:24:55.000 009 33331.40 302.20 2360.70 27.21 2011-01-09 17:24:56.000 009 33331.41 302.23 2360.80 27.21 2011-01-09 17:24:57.000 009 33331.51 302.21 2360.77 27.21 2011-01-09 17:24:58.000 009 33331.48 302.19 2360.79 27.21 2011-01-09 17:24:59.000 009 33331.45 302.21 2360.69 27.21 2011-01-09 17:25:00.000 009 33331.43 302.18 2360.71 27.21 2011-01-09 17:25:01.000 009 33331.40 302.17 2360.79 27.21 2011-01-09 17:25:02.000 009 33331.38 302.14 2360.74 27.21 2011-01-09 17:25:03.000 009 33331.35 302.22 2360.73 27.21 2011-01-09 17:25:04.000 009 33331.35 302.19 2360.73 27.21 2011-01-09 17:25:05.000 009 33331.38 302.19 2360.71 27.21 2011-01-09 17:25:06.000 009 33331.38 302.20 2360.74 27.21 2011-01-09 17:25:07.000 009 33331.25 302.18 2360.74 27.21 2011-01-09 17:25:08.000 009 33331.33 302.17 2360.71 27.21 2011-01-09 17:25:09.000 009 33331.41 302.16 2360.71 27.21 2011-01-09 17:25:10.000 009 33331.30 302.18 2360.73 27.21 2011-01-09 17:25:11.000 009 33331.38 302.18 2360.73 27.21 2011-01-09 17:25:12.000 009 33331.32 302.17 2360.74 27.21 2011-01-09 17:25:13.000 009 33331.31 302.17 2360.73 27.21 2011-01-09 17:25:14.000 009 33331.34 302.15 2360.76 27.21 2011-01-09 17:25:15.000 009 33331.32 302.14 2360.74 27.21 2011-01-09 17:25:16.000 009 33331.24 302.15 2360.67 27.21 2011-01-09 17:25:17.000 009 33331.34 302.17 2360.70 27.21 2011-01-09 17:25:18.000 009 33331.25 302.11 2360.69 27.21 2011-01-09 17:25:19.000 009 33331.23 302.11 2360.77 27.21 2011-01-09 17:25:20.000 009 33331.34 302.12 2360.73 27.21 2011-01-09 17:25:21.000 009 33331.37 302.11 2360.69 27.21 2011-01-09 17:25:22.000 009 33331.31 302.09 2360.76 27.21 2011-01-09 17:25:23.000 009 33331.27 302.13 2360.74 27.21 2011-01-09 17:25:24.000 009 33331.42 302.10 2360.83 27.21 2011-01-09 17:25:25.000 009 33331.39 302.10 2360.74 27.21 2011-01-09 17:25:26.000 009 33331.38 302.11 2360.77 27.21 2011-01-09 17:25:27.000 009 33331.47 302.10 2360.71 27.21 2011-01-09 17:25:28.000 009 33331.39 302.08 2360.69 27.21 2011-01-09 17:25:29.000 009 33331.38 302.07 2360.70 27.21 2011-01-09 17:25:30.000 009 33331.38 302.05 2360.71 27.21 2011-01-09 17:25:31.000 009 33331.38 302.05 2360.69 27.21 2011-01-09 17:25:32.000 009 33331.44 302.09 2360.71 27.21 2011-01-09 17:25:33.000 009 33331.29 302.07 2360.76 27.21 2011-01-09 17:25:34.000 009 33331.45 302.05 2360.57 27.21 2011-01-09 17:25:35.000 009 33331.41 302.07 2360.74 27.21 2011-01-09 17:25:36.000 009 33331.49 302.05 2360.72 27.21 2011-01-09 17:25:37.000 009 33331.41 302.06 2360.72 27.21 2011-01-09 17:25:38.000 009 33331.44 302.05 2360.74 27.21 2011-01-09 17:25:39.000 009 33331.44 302.10 2360.73 27.21 2011-01-09 17:25:40.000 009 33331.43 302.03 2360.70 27.21 2011-01-09 17:25:41.000 009 33331.36 302.00 2360.70 27.21 2011-01-09 17:25:42.000 009 33331.41 302.02 2360.59 27.21 2011-01-09 17:25:43.000 009 33331.44 302.02 2360.63 27.21 2011-01-09 17:25:44.000 009 33331.46 302.02 2360.67 27.21 2011-01-09 17:25:45.000 009 33331.43 302.02 2360.64 27.21 2011-01-09 17:25:46.000 009 33331.44 302.02 2360.61 27.21 2011-01-09 17:25:47.000 009 33331.40 302.00 2360.58 27.20 2011-01-09 17:25:48.000 009 33331.41 301.96 2360.73 27.20 2011-01-09 17:25:49.000 009 33331.35 301.96 2360.71 27.20 2011-01-09 17:25:50.000 009 33331.37 301.99 2360.68 27.20 2011-01-09 17:25:51.000 009 33331.43 301.99 2360.63 27.20 2011-01-09 17:25:52.000 009 33331.43 302.02 2360.67 27.21 2011-01-09 17:25:53.000 009 33331.35 302.09 2360.62 27.21 2011-01-09 17:25:54.000 009 33331.44 302.00 2360.64 27.21 2011-01-09 17:25:55.000 009 33331.41 301.98 2360.62 27.21 2011-01-09 17:25:56.000 009 33331.39 301.98 2360.68 27.21 2011-01-09 17:25:57.000 009 33331.36 302.00 2360.62 27.20 2011-01-09 17:25:58.000 009 33331.30 301.98 2360.71 27.20 2011-01-09 17:25:59.000 009 33331.30 302.04 2360.67 27.20 2011-01-09 17:26:00.000 009 33331.28 301.98 2360.61 27.21 2011-01-09 17:26:01.000 009 33331.30 302.00 2360.58 27.21 2011-01-09 17:26:02.000 009 33331.32 301.97 2360.62 27.21 2011-01-09 17:26:03.000 009 33331.29 301.97 2360.64 27.21 2011-01-09 17:26:04.000 009 33331.36 301.93 2360.64 27.21 2011-01-09 17:26:05.000 009 33331.33 301.98 2360.56 27.21 2011-01-09 17:26:06.000 009 33331.39 301.98 2360.51 27.21 2011-01-09 17:26:07.000 009 33331.37 301.97 2360.61 27.21 2011-01-09 17:26:08.000 009 33331.32 301.93 2360.70 27.20 2011-01-09 17:26:09.000 009 33331.39 301.98 2360.50 27.21 2011-01-09 17:26:10.000 009 33331.32 301.98 2360.57 27.21 2011-01-09 17:26:11.000 009 33331.42 301.97 2360.59 27.21 2011-01-09 17:26:12.000 009 33331.31 301.94 2360.62 27.21 2011-01-09 17:26:13.000 009 33331.32 301.93 2360.56 27.21 2011-01-09 17:26:14.000 009 33331.35 301.94 2360.64 27.21 2011-01-09 17:26:15.000 009 33331.35 301.95 2360.60 27.21 2011-01-09 17:26:16.000 009 33331.32 301.95 2360.58 27.21 2011-01-09 17:26:17.000 009 33331.36 301.92 2360.57 27.21 2011-01-09 17:26:18.000 009 33331.34 301.94 2360.53 27.21 2011-01-09 17:26:19.000 009 33331.27 301.92 2360.62 27.21 2011-01-09 17:26:20.000 009 33331.41 301.93 2360.63 27.21 2011-01-09 17:26:21.000 009 33331.35 301.91 2360.65 27.21 2011-01-09 17:26:22.000 009 33331.50 301.94 2360.66 27.21 2011-01-09 17:26:23.000 009 33331.38 301.87 2360.66 27.21 2011-01-09 17:26:24.000 009 33331.36 301.91 2360.67 27.21 2011-01-09 17:26:25.000 009 33331.36 301.85 2360.61 27.21 2011-01-09 17:26:26.000 009 33331.35 301.87 2360.62 27.21 2011-01-09 17:26:27.000 009 33331.43 301.90 2360.67 27.21 2011-01-09 17:26:28.000 009 33331.34 301.91 2360.58 27.21 2011-01-09 17:26:29.000 009 33331.49 301.89 2360.51 27.21 2011-01-09 17:26:30.000 009 33331.45 301.85 2360.66 27.21 2011-01-09 17:26:31.000 009 33331.35 301.89 2360.60 27.21 2011-01-09 17:26:32.000 009 33331.42 301.88 2360.56 27.21 2011-01-09 17:26:33.000 009 33331.38 301.87 2360.55 27.21 2011-01-09 17:26:34.000 009 33331.37 301.87 2360.55 27.21 2011-01-09 17:26:35.000 009 33331.52 301.87 2360.59 27.21 2011-01-09 17:26:36.000 009 33331.38 301.86 2360.57 27.21 2011-01-09 17:26:37.000 009 33331.37 301.85 2360.55 27.21 2011-01-09 17:26:38.000 009 33331.43 301.84 2360.55 27.21 2011-01-09 17:26:39.000 009 33331.41 301.87 2360.58 27.21 2011-01-09 17:26:40.000 009 33331.39 301.87 2360.61 27.21 2011-01-09 17:26:41.000 009 33331.31 301.85 2360.54 27.21 2011-01-09 17:26:42.000 009 33331.39 301.82 2360.60 27.21 2011-01-09 17:26:43.000 009 33331.34 301.81 2360.61 27.21 2011-01-09 17:26:44.000 009 33331.41 301.79 2360.65 27.21 2011-01-09 17:26:45.000 009 33331.35 301.83 2360.58 27.21 2011-01-09 17:26:46.000 009 33331.39 301.79 2360.48 27.21 2011-01-09 17:26:47.000 009 33331.39 301.84 2360.55 27.21 2011-01-09 17:26:48.000 009 33331.31 301.82 2360.58 27.21 2011-01-09 17:26:49.000 009 33331.35 301.81 2360.44 27.21 2011-01-09 17:26:50.000 009 33331.41 301.80 2360.47 27.21 2011-01-09 17:26:51.000 009 33331.31 301.84 2360.55 27.21 2011-01-09 17:26:52.000 009 33331.26 301.82 2360.52 27.21 2011-01-09 17:26:53.000 009 33331.42 301.84 2360.54 27.21 2011-01-09 17:26:54.000 009 33331.34 301.79 2360.55 27.21 2011-01-09 17:26:55.000 009 33331.34 301.77 2360.52 27.21 2011-01-09 17:26:56.000 009 33331.41 301.79 2360.58 27.21 2011-01-09 17:26:57.000 009 33331.45 301.78 2360.52 27.21 2011-01-09 17:26:58.000 009 33331.47 301.77 2360.60 27.21 2011-01-09 17:26:59.000 009 33331.44 301.78 2360.58 27.21 2011-01-09 17:27:00.000 009 33331.54 301.80 2360.61 27.21 2011-01-09 17:27:01.000 009 33331.45 301.75 2360.55 27.21 2011-01-09 17:27:02.000 009 33331.44 301.74 2360.49 27.21 2011-01-09 17:27:03.000 009 33331.47 301.75 2360.49 27.21 2011-01-09 17:27:04.000 009 33331.52 301.76 2360.54 27.21 2011-01-09 17:27:05.000 009 33331.46 301.76 2360.52 27.21 2011-01-09 17:27:06.000 009 33331.47 301.76 2360.55 27.21 2011-01-09 17:27:07.000 009 33331.44 301.75 2360.53 27.21 2011-01-09 17:27:08.000 009 33331.50 301.74 2360.61 27.21 2011-01-09 17:27:09.000 009 33331.49 301.74 2360.57 27.21 2011-01-09 17:27:10.000 009 33331.53 301.71 2360.56 27.21 2011-01-09 17:27:11.000 009 33331.47 301.68 2360.46 27.21 2011-01-09 17:27:12.000 009 33331.63 301.67 2360.59 27.21 2011-01-09 17:27:13.000 009 33331.48 301.67 2360.51 27.21 2011-01-09 17:27:14.000 009 33331.48 301.70 2360.51 27.21 2011-01-09 17:27:15.000 009 33331.56 301.70 2360.45 27.21 2011-01-09 17:27:16.000 009 33331.53 301.71 2360.49 27.21 2011-01-09 17:27:17.000 009 33331.56 301.69 2360.48 27.21 2011-01-09 17:27:18.000 009 33331.54 301.70 2360.40 27.21 2011-01-09 17:27:19.000 009 33331.60 301.70 2360.48 27.21 2011-01-09 17:27:20.000 009 33331.52 301.67 2360.57 27.21 2011-01-09 17:27:21.000 009 33331.51 301.69 2360.40 27.21 2011-01-09 17:27:22.000 009 33331.50 301.66 2360.52 27.21 2011-01-09 17:27:23.000 009 33331.51 301.72 2360.46 27.21 2011-01-09 17:27:24.000 009 33331.46 301.67 2360.47 27.21 2011-01-09 17:27:25.000 009 33331.45 301.67 2360.42 27.21 2011-01-09 17:27:26.000 009 33331.57 301.67 2360.52 27.21 2011-01-09 17:27:27.000 009 33331.46 301.67 2360.58 27.21 2011-01-09 17:27:28.000 009 33331.46 301.65 2360.49 27.21 2011-01-09 17:27:29.000 009 33331.49 301.69 2360.48 27.21 2011-01-09 17:27:30.000 009 33331.35 301.69 2360.47 27.21 2011-01-09 17:27:31.000 009 33331.41 301.70 2360.46 27.21 2011-01-09 17:27:32.000 009 33331.41 301.65 2360.49 27.21 2011-01-09 17:27:33.000 009 33331.41 301.64 2360.50 27.21 2011-01-09 17:27:34.000 009 33331.47 301.64 2360.48 27.21 2011-01-09 17:27:35.000 009 33331.56 301.70 2360.42 27.21 2011-01-09 17:27:36.000 009 33331.47 301.62 2360.52 27.21 2011-01-09 17:27:37.000 009 33331.53 301.63 2360.50 27.21 2011-01-09 17:27:38.000 009 33331.46 301.65 2360.55 27.21 2011-01-09 17:27:39.000 009 33331.49 301.58 2360.44 27.21 2011-01-09 17:27:40.000 009 33331.42 301.67 2360.49 27.21 2011-01-09 17:27:41.000 009 33331.39 301.66 2360.52 27.21 2011-01-09 17:27:42.000 009 33331.51 301.65 2360.52 27.21 2011-01-09 17:27:43.000 009 33331.54 301.63 2360.50 27.21 2011-01-09 17:27:44.000 009 33331.45 301.63 2360.49 27.21 2011-01-09 17:27:45.000 009 33331.43 301.58 2360.52 27.21 2011-01-09 17:27:46.000 009 33331.46 301.62 2360.52 27.21 2011-01-09 17:27:47.000 009 33331.53 301.61 2360.53 27.21 2011-01-09 17:27:48.000 009 33331.46 301.63 2360.52 27.21 2011-01-09 17:27:49.000 009 33331.44 301.62 2360.52 27.21 2011-01-09 17:27:50.000 009 33331.52 301.62 2360.46 27.21 2011-01-09 17:27:51.000 009 33331.52 301.56 2360.42 27.21 2011-01-09 17:27:52.000 009 33331.51 301.58 2360.46 27.21 2011-01-09 17:27:53.000 009 33331.49 301.56 2360.41 27.21 2011-01-09 17:27:54.000 009 33331.46 301.59 2360.44 27.21 2011-01-09 17:27:55.000 009 33331.47 301.59 2360.53 27.21 2011-01-09 17:27:56.000 009 33331.51 301.56 2360.51 27.21 2011-01-09 17:27:57.000 009 33331.56 301.58 2360.45 27.21 2011-01-09 17:27:58.000 009 33331.52 301.55 2360.46 27.21 2011-01-09 17:27:59.000 009 33331.61 301.55 2360.39 27.21 2011-01-09 17:28:00.000 009 33331.53 301.54 2360.40 27.21 2011-01-09 17:28:01.000 009 33331.57 301.52 2360.38 27.21 2011-01-09 17:28:02.000 009 33331.49 301.55 2360.40 27.21 2011-01-09 17:28:03.000 009 33331.54 301.53 2360.56 27.21 2011-01-09 17:28:04.000 009 33331.59 301.56 2360.46 27.21 2011-01-09 17:28:05.000 009 33331.50 301.54 2360.51 27.21 2011-01-09 17:28:06.000 009 33331.63 301.50 2360.44 27.21 2011-01-09 17:28:07.000 009 33331.60 301.53 2360.44 27.21 2011-01-09 17:28:08.000 009 33331.54 301.51 2360.43 27.21 2011-01-09 17:28:09.000 009 33331.57 301.48 2360.43 27.21 2011-01-09 17:28:10.000 009 33331.57 301.53 2360.46 27.21 2011-01-09 17:28:11.000 009 33331.51 301.50 2360.35 27.21 2011-01-09 17:28:12.000 009 33331.57 301.50 2360.44 27.21 2011-01-09 17:28:13.000 009 33331.53 301.50 2360.33 27.21 2011-01-09 17:28:14.000 009 33331.43 301.48 2360.28 27.21 2011-01-09 17:28:15.000 009 33331.50 301.48 2360.44 27.21 2011-01-09 17:28:16.000 009 33331.50 301.48 2360.38 27.21 2011-01-09 17:28:17.000 009 33331.50 301.47 2360.39 27.21 2011-01-09 17:28:18.000 009 33331.56 301.46 2360.44 27.21 2011-01-09 17:28:19.000 009 33331.44 301.48 2360.33 27.21 2011-01-09 17:28:20.000 009 33331.40 301.50 2360.37 27.21 2011-01-09 17:28:21.000 009 33331.45 301.43 2360.41 27.21 2011-01-09 17:28:22.000 009 33331.39 301.47 2360.40 27.21 2011-01-09 17:28:23.000 009 33331.43 301.49 2360.31 27.21 2011-01-09 17:28:24.000 009 33331.47 301.52 2360.40 27.21 2011-01-09 17:28:25.000 009 33331.45 301.45 2360.40 27.21 2011-01-09 17:28:26.000 009 33331.39 301.44 2360.38 27.21 2011-01-09 17:28:27.000 009 33331.38 301.44 2360.43 27.21 2011-01-09 17:28:28.000 009 33331.47 301.48 2360.42 27.21 2011-01-09 17:28:29.000 009 33331.45 301.46 2360.40 27.21 2011-01-09 17:28:30.000 009 33331.44 301.50 2360.43 27.21 2011-01-09 17:28:31.000 009 33331.49 301.44 2360.44 27.21 2011-01-09 17:28:32.000 009 33331.44 301.42 2360.40 27.21 2011-01-09 17:28:33.000 009 33331.51 301.46 2360.40 27.21 2011-01-09 17:28:34.000 009 33331.49 301.44 2360.48 27.21 2011-01-09 17:28:35.000 009 33331.46 301.43 2360.44 27.21 2011-01-09 17:28:36.000 009 33331.46 301.41 2360.38 27.21 2011-01-09 17:28:37.000 009 33331.50 301.44 2360.38 27.21 2011-01-09 17:28:38.000 009 33331.53 301.39 2360.38 27.21 2011-01-09 17:28:39.000 009 33331.58 301.38 2360.36 27.21 2011-01-09 17:28:40.000 009 33331.51 301.42 2360.45 27.21 2011-01-09 17:28:41.000 009 33331.47 301.38 2360.43 27.21 2011-01-09 17:28:42.000 009 33331.64 301.39 2360.35 27.21 2011-01-09 17:28:43.000 009 33331.57 301.42 2360.32 27.21 2011-01-09 17:28:44.000 009 33331.54 301.40 2360.39 27.21 2011-01-09 17:28:45.000 009 33331.68 301.37 2360.37 27.21 2011-01-09 17:28:46.000 009 33331.63 301.37 2360.39 27.21 2011-01-09 17:28:47.000 009 33331.68 301.33 2360.39 27.21 2011-01-09 17:28:48.000 009 33331.60 301.38 2360.30 27.21 2011-01-09 17:28:49.000 009 33331.60 301.35 2360.38 27.21 2011-01-09 17:28:50.000 009 33331.66 301.33 2360.39 27.21 2011-01-09 17:28:51.000 009 33331.65 301.34 2360.44 27.21 2011-01-09 17:28:52.000 009 33331.62 301.35 2360.33 27.21 2011-01-09 17:28:53.000 009 33331.56 301.32 2360.40 27.21 2011-01-09 17:28:54.000 009 33331.69 301.35 2360.34 27.21 2011-01-09 17:28:55.000 009 33331.62 301.33 2360.31 27.21 2011-01-09 17:28:56.000 009 33331.62 301.33 2360.38 27.21 2011-01-09 17:28:57.000 009 33331.64 301.37 2360.31 27.21 2011-01-09 17:28:58.000 009 33331.62 301.33 2360.42 27.21 2011-01-09 17:28:59.000 009 33331.56 301.33 2360.29 27.21 2011-01-09 17:29:00.000 009 33331.69 301.38 2360.27 27.21 2011-01-09 17:29:01.000 009 33331.55 301.34 2360.28 27.21 2011-01-09 17:29:02.000 009 33331.67 301.31 2360.30 27.21 2011-01-09 17:29:03.000 009 33331.61 301.32 2360.26 27.21 2011-01-09 17:29:04.000 009 33331.65 301.31 2360.34 27.21 2011-01-09 17:29:05.000 009 33331.58 301.30 2360.35 27.21 2011-01-09 17:29:06.000 009 33331.59 301.32 2360.34 27.21 2011-01-09 17:29:07.000 009 33331.61 301.32 2360.27 27.21 2011-01-09 17:29:08.000 009 33331.71 301.27 2360.33 27.21 2011-01-09 17:29:09.000 009 33331.60 301.29 2360.38 27.21 2011-01-09 17:29:10.000 009 33331.58 301.30 2360.39 27.21 2011-01-09 17:29:11.000 009 33331.79 301.26 2360.30 27.21 2011-01-09 17:29:12.000 009 33331.46 301.28 2360.35 27.21 2011-01-09 17:29:13.000 009 33331.63 301.29 2360.36 27.21 2011-01-09 17:29:14.000 009 33331.69 301.25 2360.36 27.21 2011-01-09 17:29:15.000 009 33331.62 301.32 2360.37 27.21 2011-01-09 17:29:16.000 009 33331.65 301.23 2360.36 27.21 2011-01-09 17:29:17.000 009 33331.63 301.26 2360.28 27.21 2011-01-09 17:29:18.000 009 33331.71 301.25 2360.30 27.21 2011-01-09 17:29:19.000 009 33331.66 301.27 2360.36 27.21 2011-01-09 17:29:20.000 009 33331.69 301.30 2360.33 27.21 2011-01-09 17:29:21.000 009 33331.74 301.25 2360.32 27.21 2011-01-09 17:29:22.000 009 33331.70 301.25 2360.31 27.21 2011-01-09 17:29:23.000 009 33331.72 301.20 2360.36 27.21 2011-01-09 17:29:24.000 009 33331.62 301.21 2360.36 27.21 2011-01-09 17:29:25.000 009 33331.70 301.25 2360.24 27.21 2011-01-09 17:29:26.000 009 33331.65 301.22 2360.32 27.21 2011-01-09 17:29:27.000 009 33331.69 301.23 2360.30 27.21 2011-01-09 17:29:28.000 009 33331.68 301.19 2360.33 27.21 2011-01-09 17:29:29.000 009 33331.67 301.24 2360.28 27.21 2011-01-09 17:29:30.000 009 33331.63 301.24 2360.28 27.21 2011-01-09 17:29:31.000 009 33331.70 301.28 2360.28 27.21 2011-01-09 17:29:32.000 009 33331.66 301.25 2360.31 27.21 2011-01-09 17:29:33.000 009 33331.61 301.21 2360.34 27.21 2011-01-09 17:29:34.000 009 33331.65 301.19 2360.26 27.21 2011-01-09 17:29:35.000 009 33331.69 301.19 2360.24 27.21 2011-01-09 17:29:36.000 009 33331.63 301.22 2360.27 27.21 2011-01-09 17:29:37.000 009 33331.51 301.26 2360.27 27.21 2011-01-09 17:29:38.000 009 33331.60 301.23 2360.33 27.21 2011-01-09 17:29:39.000 009 33331.59 301.19 2360.23 27.21 2011-01-09 17:29:40.000 009 33331.61 301.20 2360.26 27.21 2011-01-09 17:29:41.000 009 33331.56 301.21 2360.18 27.21 2011-01-09 17:29:42.000 009 33331.62 301.20 2360.23 27.21 2011-01-09 17:29:43.000 009 33331.58 301.20 2360.33 27.21 2011-01-09 17:29:44.000 009 33331.58 301.22 2360.27 27.21 2011-01-09 17:29:45.000 009 33331.59 301.20 2360.27 27.21 2011-01-09 17:29:46.000 009 33331.60 301.21 2360.33 27.21 2011-01-09 17:29:47.000 009 33331.60 301.18 2360.28 27.21 2011-01-09 17:29:48.000 009 33331.46 301.19 2360.26 27.21 2011-01-09 17:29:49.000 009 33331.65 301.17 2360.32 27.21 2011-01-09 17:29:50.000 009 33331.50 301.14 2360.28 27.21 2011-01-09 17:29:51.000 009 33331.57 301.16 2360.39 27.21 2011-01-09 17:29:52.000 009 33331.63 301.18 2360.23 27.21 2011-01-09 17:29:53.000 009 33331.63 301.19 2360.38 27.21 2011-01-09 17:29:54.000 009 33331.59 301.20 2360.31 27.21 2011-01-09 17:29:55.000 009 33331.59 301.19 2360.36 27.21 2011-01-09 17:29:56.000 009 33331.57 301.15 2360.33 27.21 2011-01-09 17:29:57.000 009 33331.57 301.16 2360.36 27.21 2011-01-09 17:29:58.000 009 33331.62 301.18 2360.30 27.21 2011-01-09 17:29:59.000 009 33331.55 301.17 2360.26 27.21 2011-01-09 17:30:00.000 009 33331.55 301.18 2360.33 27.21 2011-01-09 17:30:01.000 009 33331.52 301.14 2360.30 27.21 2011-01-09 17:30:02.000 009 33331.53 301.17 2360.30 27.21 2011-01-09 17:30:03.000 009 33331.53 301.21 2360.20 27.21 2011-01-09 17:30:04.000 009 33331.57 301.19 2360.33 27.21 2011-01-09 17:30:05.000 009 33331.47 301.18 2360.38 27.21 2011-01-09 17:30:06.000 009 33331.54 301.16 2360.30 27.21 2011-01-09 17:30:07.000 009 33331.61 301.22 2360.32 27.21 2011-01-09 17:30:08.000 009 33331.44 301.21 2360.42 27.21 2011-01-09 17:30:09.000 009 33331.50 301.16 2360.33 27.21 2011-01-09 17:30:10.000 009 33331.51 301.20 2360.30 27.21 2011-01-09 17:30:11.000 009 33331.50 301.15 2360.24 27.21 2011-01-09 17:30:12.000 009 33331.59 301.15 2360.31 27.21 2011-01-09 17:30:13.000 009 33331.47 301.13 2360.28 27.21 2011-01-09 17:30:14.000 009 33331.53 301.15 2360.28 27.21 2011-01-09 17:30:15.000 009 33331.60 301.10 2360.30 27.21 2011-01-09 17:30:16.000 009 33331.54 301.13 2360.28 27.21 2011-01-09 17:30:17.000 009 33331.54 301.12 2360.38 27.21 2011-01-09 17:30:18.000 009 33331.51 301.14 2360.32 27.21 2011-01-09 17:30:19.000 009 33331.50 301.14 2360.32 27.21 2011-01-09 17:30:20.000 009 33331.47 301.13 2360.25 27.21 2011-01-09 17:30:21.000 009 33331.58 301.13 2360.36 27.21 2011-01-09 17:30:22.000 009 33331.62 301.09 2360.29 27.21 2011-01-09 17:30:23.000 009 33331.63 301.13 2360.36 27.21 2011-01-09 17:30:24.000 009 33331.57 301.18 2360.31 27.21 2011-01-09 17:30:25.000 009 33331.56 301.11 2360.40 27.21 2011-01-09 17:30:26.000 009 33331.63 301.08 2360.37 27.21 2011-01-09 17:30:27.000 009 33331.64 301.10 2360.36 27.21 2011-01-09 17:30:28.000 009 33331.67 301.10 2360.29 27.21 2011-01-09 17:30:29.000 009 33331.65 301.06 2360.29 27.21 2011-01-09 17:30:30.000 009 33331.66 301.12 2360.26 27.21 2011-01-09 17:30:31.000 009 33331.60 301.10 2360.28 27.21 2011-01-09 17:30:32.000 009 33331.62 301.06 2360.28 27.21 2011-01-09 17:30:33.000 009 33331.64 301.07 2360.27 27.21 2011-01-09 17:30:34.000 009 33331.63 301.12 2360.30 27.21 2011-01-09 17:30:35.000 009 33331.63 301.13 2360.24 27.21 2011-01-09 17:30:36.000 009 33331.72 301.11 2360.29 27.21 2011-01-09 17:30:37.000 009 33331.75 301.07 2360.24 27.21 2011-01-09 17:30:38.000 009 33331.61 301.05 2360.26 27.21 2011-01-09 17:30:39.000 009 33331.62 301.11 2360.27 27.21 2011-01-09 17:30:40.000 009 33331.69 301.06 2360.22 27.21 2011-01-09 17:30:41.000 009 33331.73 301.03 2360.33 27.21 2011-01-09 17:30:42.000 009 33331.67 301.10 2360.26 27.21 2011-01-09 17:30:43.000 009 33331.65 301.06 2360.18 27.21 2011-01-09 17:30:44.000 009 33331.69 301.03 2360.18 27.21 2011-01-09 17:30:45.000 009 33331.72 301.07 2360.29 27.21 2011-01-09 17:30:46.000 009 33331.68 301.07 2360.17 27.21 2011-01-09 17:30:47.000 009 33331.66 301.05 2360.24 27.21 2011-01-09 17:30:48.000 009 33331.66 301.05 2360.23 27.21 2011-01-09 17:30:49.000 009 33331.68 301.08 2360.16 27.21 2011-01-09 17:30:50.000 009 33331.75 301.09 2360.23 27.21 2011-01-09 17:30:51.000 009 33331.78 301.07 2360.26 27.21 2011-01-09 17:30:52.000 009 33331.73 301.03 2360.24 27.21 2011-01-09 17:30:53.000 009 33331.78 301.07 2360.20 27.21 2011-01-09 17:30:54.000 009 33331.77 301.02 2360.28 27.21 2011-01-09 17:30:55.000 009 33331.72 301.03 2360.23 27.21 2011-01-09 17:30:56.000 009 33331.79 301.04 2360.21 27.21 2011-01-09 17:30:57.000 009 33331.75 301.02 2360.23 27.21 2011-01-09 17:30:58.000 009 33331.72 301.07 2360.19 27.21 2011-01-09 17:30:59.000 009 33331.78 300.98 2360.23 27.21 2011-01-09 17:31:00.000 009 33331.79 301.00 2360.27 27.21 2011-01-09 17:31:01.000 009 33331.86 301.03 2360.30 27.21 2011-01-09 17:31:02.000 009 33331.78 301.00 2360.32 27.21 2011-01-09 17:31:03.000 009 33331.89 300.97 2360.24 27.21 2011-01-09 17:31:04.000 009 33331.84 301.01 2360.21 27.21 2011-01-09 17:31:05.000 009 33331.78 300.99 2360.19 27.21 2011-01-09 17:31:06.000 009 33331.90 300.96 2360.16 27.21 2011-01-09 17:31:07.000 009 33331.87 300.97 2360.13 27.21 2011-01-09 17:31:08.000 009 33331.82 300.97 2360.17 27.21 2011-01-09 17:31:09.000 009 33331.87 300.96 2360.20 27.21 2011-01-09 17:31:10.000 009 33331.82 300.98 2360.24 27.21 2011-01-09 17:31:11.000 009 33331.92 300.96 2360.26 27.21 2011-01-09 17:31:12.000 009 33331.80 300.95 2360.16 27.21 2011-01-09 17:31:13.000 009 33331.86 300.98 2360.23 27.21 2011-01-09 17:31:14.000 009 33331.90 300.96 2360.21 27.21 2011-01-09 17:31:15.000 009 33331.79 300.93 2360.16 27.21 2011-01-09 17:31:16.000 009 33331.81 300.92 2360.14 27.21 2011-01-09 17:31:17.000 009 33331.87 300.97 2360.18 27.21 2011-01-09 17:31:18.000 009 33331.75 301.01 2360.21 27.21 2011-01-09 17:31:19.000 009 33331.76 300.99 2360.21 27.21 2011-01-09 17:31:20.000 009 33331.74 300.99 2360.23 27.21 2011-01-09 17:31:21.000 009 33331.85 300.97 2360.14 27.21 2011-01-09 17:31:22.000 009 33331.73 300.99 2360.16 27.21 2011-01-09 17:31:23.000 009 33331.84 300.99 2360.20 27.21 2011-01-09 17:31:24.000 009 33331.59 301.00 2360.18 27.21 2011-01-09 17:31:25.000 009 33331.73 300.96 2360.17 27.21 2011-01-09 17:31:26.000 009 33331.70 300.96 2360.13 27.21 2011-01-09 17:31:27.000 009 33331.79 301.03 2360.18 27.21 2011-01-09 17:31:28.000 009 33331.69 301.02 2360.21 27.21 2011-01-09 17:31:29.000 009 33331.70 301.03 2360.15 27.21 2011-01-09 17:31:30.000 009 33331.81 301.00 2360.14 27.21 2011-01-09 17:31:31.000 009 33331.68 301.00 2360.17 27.21 2011-01-09 17:31:32.000 009 33331.62 301.00 2360.16 27.21 2011-01-09 17:31:33.000 009 33331.65 301.02 2360.17 27.21 2011-01-09 17:31:34.000 009 33331.67 301.02 2360.18 27.21 2011-01-09 17:31:35.000 009 33331.66 301.01 2360.18 27.21 2011-01-09 17:31:36.000 009 33331.68 301.03 2360.22 27.21 2011-01-09 17:31:37.000 009 33331.66 301.00 2360.15 27.21 2011-01-09 17:31:38.000 009 33331.66 301.05 2360.11 27.21 2011-01-09 17:31:39.000 009 33331.74 301.02 2360.26 27.21 2011-01-09 17:31:40.000 009 33331.72 300.99 2360.23 27.21 2011-01-09 17:31:41.000 009 33331.74 300.99 2360.21 27.21 2011-01-09 17:31:42.000 009 33331.67 300.97 2360.24 27.21 2011-01-09 17:31:43.000 009 33331.72 300.99 2360.20 27.21 2011-01-09 17:31:44.000 009 33331.71 300.96 2360.21 27.21 2011-01-09 17:31:45.000 009 33331.70 301.02 2360.19 27.21 2011-01-09 17:31:46.000 009 33331.75 300.97 2360.21 27.21 2011-01-09 17:31:47.000 009 33331.57 301.03 2360.28 27.21 2011-01-09 17:31:48.000 009 33331.72 300.99 2360.19 27.21 2011-01-09 17:31:49.000 009 33331.63 301.04 2360.21 27.21 2011-01-09 17:31:50.000 009 33331.62 300.99 2360.23 27.21 2011-01-09 17:31:51.000 009 33331.57 301.02 2360.22 27.21 2011-01-09 17:31:52.000 009 33331.56 301.01 2360.23 27.21 2011-01-09 17:31:53.000 009 33331.56 300.98 2360.21 27.21 2011-01-09 17:31:54.000 009 33331.59 301.03 2360.24 27.21 2011-01-09 17:31:55.000 009 33331.57 301.01 2360.26 27.21 2011-01-09 17:31:56.000 009 33331.60 301.02 2360.23 27.21 2011-01-09 17:31:57.000 009 33331.61 301.02 2360.24 27.21 2011-01-09 17:31:58.000 009 33331.65 301.02 2360.26 27.21 2011-01-09 17:31:59.000 009 33331.65 301.00 2360.29 27.21 2011-01-09 17:32:00.000 009 33331.46 301.00 2360.29 27.21 2011-01-09 17:32:01.000 009 33331.70 301.00 2360.20 27.21 2011-01-09 17:32:02.000 009 33331.54 301.01 2360.15 27.21 2011-01-09 17:32:03.000 009 33331.56 301.01 2360.33 27.21 2011-01-09 17:32:04.000 009 33331.53 301.03 2360.28 27.21 2011-01-09 17:32:05.000 009 33331.49 301.02 2360.26 27.21 2011-01-09 17:32:06.000 009 33331.52 301.04 2360.28 27.21 2011-01-09 17:32:07.000 009 33331.62 301.03 2360.15 27.21 2011-01-09 17:32:08.000 009 33331.62 301.05 2360.17 27.21 2011-01-09 17:32:09.000 009 33331.62 301.02 2360.32 27.21 2011-01-09 17:32:10.000 009 33331.63 301.03 2360.22 27.21 2011-01-09 17:32:11.000 009 33331.57 301.04 2360.19 27.21 2011-01-09 17:32:12.000 009 33331.62 301.01 2360.10 27.21 2011-01-09 17:32:13.000 009 33331.48 301.02 2360.25 27.21 2011-01-09 17:32:14.000 009 33331.64 300.98 2360.23 27.21 2011-01-09 17:32:15.000 009 33331.56 301.04 2360.29 27.21 2011-01-09 17:32:16.000 009 33331.62 301.00 2360.26 27.21 2011-01-09 17:32:17.000 009 33331.50 301.00 2360.28 27.21 2011-01-09 17:32:18.000 009 33331.53 300.99 2360.27 27.21 2011-01-09 17:32:19.000 009 33331.69 301.00 2360.29 27.21 2011-01-09 17:32:20.000 009 33331.65 300.99 2360.27 27.21 2011-01-09 17:32:21.000 009 33331.66 301.00 2360.24 27.21 2011-01-09 17:32:22.000 009 33331.65 301.00 2360.30 27.21 2011-01-09 17:32:23.000 009 33331.66 301.02 2360.26 27.21 2011-01-09 17:32:24.000 009 33331.71 301.00 2360.26 27.21 2011-01-09 17:32:25.000 009 33331.71 301.03 2360.23 27.21 2011-01-09 17:32:26.000 009 33331.79 301.05 2360.26 27.21 2011-01-09 17:32:27.000 009 33331.61 301.05 2360.21 27.21 2011-01-09 17:32:28.000 009 33331.65 300.99 2360.20 27.21 2011-01-09 17:32:29.000 009 33331.65 300.96 2360.23 27.21 2011-01-09 17:32:30.000 009 33331.72 301.02 2360.26 27.21 2011-01-09 17:32:31.000 009 33331.65 301.02 2360.25 27.21 2011-01-09 17:32:32.000 009 33331.71 301.02 2360.26 27.21 2011-01-09 17:32:33.000 009 33331.65 300.96 2360.19 27.21 2011-01-09 17:32:34.000 009 33331.54 300.99 2360.22 27.21 2011-01-09 17:32:35.000 009 33331.62 300.97 2360.20 27.21 2011-01-09 17:32:36.000 009 33331.62 301.01 2360.28 27.21 2011-01-09 17:32:37.000 009 33331.63 301.01 2360.27 27.21 2011-01-09 17:32:38.000 009 33331.66 301.00 2360.24 27.21 2011-01-09 17:32:39.000 009 33331.57 301.01 2360.25 27.21 2011-01-09 17:32:40.000 009 33331.58 300.99 2360.22 27.21 2011-01-09 17:32:41.000 009 33331.63 300.97 2360.30 27.21 2011-01-09 17:32:42.000 009 33331.57 301.00 2360.26 27.21 2011-01-09 17:32:43.000 009 33331.57 300.99 2360.31 27.21 2011-01-09 17:32:44.000 009 33331.58 300.98 2360.23 27.21 2011-01-09 17:32:45.000 009 33331.63 301.04 2360.27 27.21 2011-01-09 17:32:46.000 009 33331.66 300.99 2360.29 27.21 2011-01-09 17:32:47.000 009 33331.68 300.97 2360.26 27.21 2011-01-09 17:32:48.000 009 33331.53 300.98 2360.28 27.21 2011-01-09 17:32:49.000 009 33331.49 300.97 2360.24 27.21 2011-01-09 17:32:50.000 009 33331.53 301.02 2360.24 27.21 2011-01-09 17:32:51.000 009 33331.62 301.00 2360.26 27.21 2011-01-09 17:32:52.000 009 33331.67 300.99 2360.26 27.21 2011-01-09 17:32:53.000 009 33331.59 301.00 2360.24 27.21 2011-01-09 17:32:54.000 009 33331.65 300.98 2360.18 27.21 2011-01-09 17:32:55.000 009 33331.65 301.00 2360.28 27.21 2011-01-09 17:32:56.000 009 33331.63 301.00 2360.26 27.21 2011-01-09 17:32:57.000 009 33331.60 300.99 2360.26 27.21 2011-01-09 17:32:58.000 009 33331.66 300.98 2360.24 27.21 2011-01-09 17:32:59.000 009 33331.59 300.95 2360.26 27.21 2011-01-09 17:33:00.000 009 33331.72 300.98 2360.25 27.21 2011-01-09 17:33:01.000 009 33331.74 300.93 2360.16 27.21 2011-01-09 17:33:02.000 009 33331.70 300.93 2360.17 27.21 2011-01-09 17:33:03.000 009 33331.72 300.96 2360.34 27.21 2011-01-09 17:33:04.000 009 33331.74 301.00 2360.26 27.21 2011-01-09 17:33:05.000 009 33331.75 300.98 2360.30 27.21 2011-01-09 17:33:06.000 009 33331.81 300.95 2360.26 27.21 2011-01-09 17:33:07.000 009 33331.69 301.00 2360.29 27.21 2011-01-09 17:33:08.000 009 33331.79 300.99 2360.24 27.21 2011-01-09 17:33:09.000 009 33331.82 300.95 2360.18 27.21 2011-01-09 17:33:10.000 009 33331.82 300.95 2360.20 27.21 2011-01-09 17:33:11.000 009 33331.76 300.97 2360.22 27.21 2011-01-09 17:33:12.000 009 33331.86 300.94 2360.23 27.21 2011-01-09 17:33:13.000 009 33331.84 300.95 2360.23 27.21 2011-01-09 17:33:14.000 009 33331.88 300.90 2360.22 27.21 2011-01-09 17:33:15.000 009 33331.89 300.91 2360.18 27.21 2011-01-09 17:33:16.000 009 33331.96 300.92 2360.17 27.21 2011-01-09 17:33:17.000 009 33331.96 300.91 2360.17 27.21 2011-01-09 17:33:18.000 009 33332.05 300.90 2360.18 27.21 2011-01-09 17:33:19.000 009 33331.88 300.92 2360.21 27.21 2011-01-09 17:33:20.000 009 33331.87 300.89 2360.23 27.21 2011-01-09 17:33:21.000 009 33332.16 300.89 2360.15 27.21 2011-01-09 17:33:22.000 009 33331.99 300.87 2360.20 27.21 2011-01-09 17:33:23.000 009 33332.06 300.88 2360.21 27.21 2011-01-09 17:33:24.000 009 33332.00 300.90 2360.12 27.21 2011-01-09 17:33:25.000 009 33332.00 300.87 2360.18 27.21 2011-01-09 17:33:26.000 009 33332.04 300.86 2360.17 27.21 2011-01-09 17:33:27.000 009 33332.13 300.83 2360.18 27.21 2011-01-09 17:33:28.000 009 33332.09 300.83 2360.17 27.21 2011-01-09 17:33:29.000 009 33331.90 300.88 2360.10 27.21 2011-01-09 17:33:30.000 009 33332.09 300.86 2360.12 27.21 2011-01-09 17:33:31.000 009 33332.10 300.86 2360.11 27.21 2011-01-09 17:33:32.000 009 33332.09 300.82 2360.12 27.21 2011-01-09 17:33:33.000 009 33332.12 300.85 2360.02 27.21 2011-01-09 17:33:34.000 009 33332.14 300.86 2360.05 27.21 2011-01-09 17:33:35.000 009 33332.10 300.85 2360.06 27.21 2011-01-09 17:33:36.000 009 33332.06 300.82 2360.02 27.21 2011-01-09 17:33:37.000 009 33332.17 300.79 2360.11 27.21 2011-01-09 17:33:38.000 009 33332.16 300.80 2360.00 27.21 2011-01-09 17:33:39.000 009 33332.19 300.80 2360.11 27.21 2011-01-09 17:33:40.000 009 33332.12 300.83 2360.05 27.21 2011-01-09 17:33:41.000 009 33332.17 300.84 2360.08 27.21 2011-01-09 17:33:42.000 009 33332.17 300.80 2360.11 27.21 2011-01-09 17:33:43.000 009 33332.19 300.83 2359.99 27.21 2011-01-09 17:33:44.000 009 33332.07 300.82 2360.04 27.21 2011-01-09 17:33:45.000 009 33332.17 300.80 2360.06 27.21 2011-01-09 17:33:46.000 009 33332.24 300.84 2360.05 27.21 2011-01-09 17:33:47.000 009 33332.26 300.83 2359.97 27.21 2011-01-09 17:33:48.000 009 33332.24 300.82 2360.09 27.21 2011-01-09 17:33:49.000 009 33332.21 300.82 2360.00 27.21 2011-01-09 17:33:50.000 009 33332.22 300.79 2360.03 27.21 2011-01-09 17:33:51.000 009 33332.24 300.79 2360.02 27.21 2011-01-09 17:33:52.000 009 33332.22 300.77 2360.11 27.21 2011-01-09 17:33:53.000 009 33332.25 300.80 2360.05 27.21 2011-01-09 17:33:54.000 009 33332.24 300.85 2360.00 27.21 2011-01-09 17:33:55.000 009 33332.28 300.81 2360.07 27.21 2011-01-09 17:33:56.000 009 33332.31 300.83 2360.09 27.21 2011-01-09 17:33:57.000 009 33332.25 300.78 2360.08 27.21 2011-01-09 17:33:58.000 009 33332.24 300.74 2360.07 27.21 2011-01-09 17:33:59.000 009 33332.24 300.76 2360.01 27.21 2011-01-09 17:34:00.000 009 33332.28 300.77 2360.05 27.21 2011-01-09 17:34:01.000 009 33332.22 300.78 2360.08 27.21 2011-01-09 17:34:02.000 009 33332.21 300.78 2360.09 27.21 2011-01-09 17:34:03.000 009 33332.23 300.83 2360.02 27.21 2011-01-09 17:34:04.000 009 33332.22 300.77 2360.01 27.21 2011-01-09 17:34:05.000 009 33332.21 300.77 2360.01 27.21 2011-01-09 17:34:06.000 009 33332.22 300.81 2360.07 27.21 2011-01-09 17:34:07.000 009 33332.24 300.83 2359.96 27.21 2011-01-09 17:34:08.000 009 33332.15 300.79 2359.99 27.21 2011-01-09 17:34:09.000 009 33332.16 300.77 2360.09 27.21 2011-01-09 17:34:10.000 009 33332.21 300.81 2360.01 27.21 2011-01-09 17:34:11.000 009 33332.26 300.80 2360.07 27.21 2011-01-09 17:34:12.000 009 33332.19 300.76 2359.97 27.21 2011-01-09 17:34:13.000 009 33332.21 300.82 2360.12 27.21 2011-01-09 17:34:14.000 009 33332.07 300.79 2360.07 27.21 2011-01-09 17:34:15.000 009 33332.12 300.82 2360.05 27.21 2011-01-09 17:34:16.000 009 33332.09 300.78 2360.08 27.21 2011-01-09 17:34:17.000 009 33332.13 300.81 2360.05 27.21 2011-01-09 17:34:18.000 009 33332.17 300.78 2359.99 27.21 2011-01-09 17:34:19.000 009 33332.06 300.79 2359.98 27.21 2011-01-09 17:34:20.000 009 33332.10 300.76 2359.99 27.21 2011-01-09 17:34:21.000 009 33332.14 300.80 2360.02 27.21 2011-01-09 17:34:22.000 009 33332.12 300.76 2360.03 27.21 2011-01-09 17:34:23.000 009 33332.07 300.82 2360.05 27.21 2011-01-09 17:34:24.000 009 33332.12 300.80 2360.07 27.21 2011-01-09 17:34:25.000 009 33332.13 300.82 2360.01 27.21 2011-01-09 17:34:26.000 009 33332.09 300.81 2360.03 27.21 2011-01-09 17:34:27.000 009 33332.09 300.80 2360.08 27.21 2011-01-09 17:34:28.000 009 33332.10 300.79 2360.02 27.21 2011-01-09 17:34:29.000 009 33332.17 300.80 2360.11 27.21 2011-01-09 17:34:30.000 009 33332.06 300.80 2360.07 27.21 2011-01-09 17:34:31.000 009 33332.16 300.81 2360.15 27.21 2011-01-09 17:34:32.000 009 33332.12 300.76 2360.08 27.21 2011-01-09 17:34:33.000 009 33332.10 300.80 2360.07 27.21 2011-01-09 17:34:34.000 009 33332.09 300.82 2360.11 27.21 2011-01-09 17:34:35.000 009 33332.00 300.81 2360.05 27.21 2011-01-09 17:34:36.000 009 33332.14 300.76 2360.05 27.21 2011-01-09 17:34:37.000 009 33332.09 300.81 2360.05 27.21 2011-01-09 17:34:38.000 009 33332.03 300.83 2360.07 27.21 2011-01-09 17:34:39.000 009 33332.03 300.81 2360.05 27.21 2011-01-09 17:34:40.000 009 33331.97 300.79 2360.03 27.21 2011-01-09 17:34:41.000 009 33331.94 300.82 2360.09 27.21 2011-01-09 17:34:42.000 009 33332.06 300.83 2360.11 27.21 2011-01-09 17:34:43.000 009 33332.04 300.80 2360.14 27.21 2011-01-09 17:34:44.000 009 33332.07 300.78 2360.09 27.21 2011-01-09 17:34:45.000 009 33332.04 300.83 2360.09 27.21 2011-01-09 17:34:46.000 009 33331.99 300.84 2360.04 27.21 2011-01-09 17:34:47.000 009 33331.95 300.82 2360.07 27.21 2011-01-09 17:34:48.000 009 33332.02 300.80 2360.03 27.21 2011-01-09 17:34:49.000 009 33331.95 300.84 2360.07 27.21 2011-01-09 17:34:50.000 009 33331.90 300.84 2360.09 27.21 2011-01-09 17:34:51.000 009 33331.94 300.84 2360.08 27.21 2011-01-09 17:34:52.000 009 33331.95 300.82 2360.16 27.21 2011-01-09 17:34:53.000 009 33332.01 300.80 2360.03 27.21 2011-01-09 17:34:54.000 009 33332.01 300.78 2360.04 27.21 2011-01-09 17:34:55.000 009 33331.91 300.81 2360.21 27.21 2011-01-09 17:34:56.000 009 33331.92 300.82 2360.19 27.21 2011-01-09 17:34:57.000 009 33331.98 300.85 2360.12 27.21 2011-01-09 17:34:58.000 009 33332.00 300.81 2360.08 27.21 2011-01-09 17:34:59.000 009 33332.01 300.86 2360.17 27.21 2011-01-09 17:35:00.000 009 33331.94 300.83 2360.14 27.21 2011-01-09 17:35:01.000 009 33332.03 300.82 2360.03 27.21 2011-01-09 17:35:02.000 009 33331.94 300.79 2360.02 27.21 2011-01-09 17:35:03.000 009 33331.97 300.83 2360.14 27.21 2011-01-09 17:35:04.000 009 33331.94 300.82 2360.13 27.21 2011-01-09 17:35:05.000 009 33331.97 300.81 2360.13 27.21 2011-01-09 17:35:06.000 009 33332.02 300.80 2360.12 27.21 2011-01-09 17:35:07.000 009 33331.97 300.80 2360.14 27.21 2011-01-09 17:35:08.000 009 33331.99 300.81 2360.15 27.21 2011-01-09 17:35:09.000 009 33331.97 300.80 2360.10 27.21 2011-01-09 17:35:10.000 009 33332.05 300.79 2360.07 27.21 2011-01-09 17:35:11.000 009 33331.99 300.79 2360.14 27.21 2011-01-09 17:35:12.000 009 33332.09 300.78 2360.11 27.21 2011-01-09 17:35:13.000 009 33332.04 300.73 2360.12 27.21 2011-01-09 17:35:14.000 009 33332.03 300.79 2360.10 27.21 2011-01-09 17:35:15.000 009 33332.02 300.76 2360.03 27.21 2011-01-09 17:35:16.000 009 33332.00 300.76 2360.00 27.21 2011-01-09 17:35:17.000 009 33332.06 300.78 2360.06 27.22 2011-01-09 17:35:18.000 009 33331.99 300.76 2360.24 27.22 2011-01-09 17:35:19.000 009 33332.00 300.76 2360.13 27.22 2011-01-09 17:35:20.000 009 33332.00 300.79 2360.08 27.22 2011-01-09 17:35:21.000 009 33332.01 300.74 2360.07 27.22 2011-01-09 17:35:22.000 009 33332.00 300.77 2360.14 27.22 2011-01-09 17:35:23.000 009 33332.05 300.74 2360.05 27.22 2011-01-09 17:35:24.000 009 33332.03 300.75 2360.14 27.22 2011-01-09 17:35:25.000 009 33332.08 300.80 2360.01 27.22 2011-01-09 17:35:26.000 009 33332.02 300.76 2360.05 27.22 2011-01-09 17:35:27.000 009 33332.04 300.76 2360.05 27.22 2011-01-09 17:35:28.000 009 33332.06 300.76 2360.03 27.22 2011-01-09 17:35:29.000 009 33332.09 300.76 2360.12 27.22 2011-01-09 17:35:30.000 009 33332.04 300.80 2360.09 27.22 2011-01-09 17:35:31.000 009 33332.10 300.76 2360.17 27.22 2011-01-09 17:35:32.000 009 33332.10 300.76 2360.17 27.22 2011-01-09 17:35:33.000 009 33332.12 300.75 2360.09 27.22 2011-01-09 17:35:34.000 009 33332.18 300.77 2360.10 27.22 2011-01-09 17:35:35.000 009 33332.18 300.75 2359.96 27.22 2011-01-09 17:35:36.000 009 33332.01 300.75 2360.08 27.22 2011-01-09 17:35:37.000 009 33332.13 300.73 2360.05 27.22 2011-01-09 17:35:38.000 009 33332.15 300.74 2360.08 27.21 2011-01-09 17:35:39.000 009 33332.15 300.75 2360.03 27.22 2011-01-09 17:35:40.000 009 33332.21 300.74 2360.06 27.22 2011-01-09 17:35:41.000 009 33332.18 300.74 2360.11 27.22 2011-01-09 17:35:42.000 009 33332.11 300.71 2360.02 27.22 2011-01-09 17:35:43.000 009 33332.36 300.72 2360.14 27.22 2011-01-09 17:35:44.000 009 33332.22 300.69 2360.05 27.22 2011-01-09 17:35:45.000 009 33332.26 300.73 2360.06 27.22 2011-01-09 17:35:46.000 009 33332.24 300.75 2360.12 27.22 2011-01-09 17:35:47.000 009 33332.23 300.76 2360.12 27.22 2011-01-09 17:35:48.000 009 33332.36 300.71 2360.02 27.22 2011-01-09 17:35:49.000 009 33332.17 300.73 2360.03 27.22 2011-01-09 17:35:50.000 009 33332.21 300.70 2360.06 27.22 2011-01-09 17:35:51.000 009 33332.26 300.73 2360.02 27.22 2011-01-09 17:35:52.000 009 33332.31 300.71 2360.09 27.22 2011-01-09 17:35:53.000 009 33332.16 300.71 2360.07 27.22 2011-01-09 17:35:54.000 009 33332.37 300.71 2360.04 27.22 2011-01-09 17:35:55.000 009 33332.29 300.76 2360.11 27.22 2011-01-09 17:35:56.000 009 33332.32 300.71 2360.11 27.22 2011-01-09 17:35:57.000 009 33332.28 300.72 2360.02 27.22 2011-01-09 17:35:58.000 009 33332.42 300.72 2360.08 27.22 2011-01-09 17:35:59.000 009 33332.31 300.72 2360.02 27.22 2011-01-09 17:36:00.000 009 33332.32 300.68 2360.00 27.22 2011-01-09 17:36:01.000 009 33332.28 300.67 2360.04 27.22 2011-01-09 17:36:02.000 009 33332.32 300.71 2360.03 27.22 2011-01-09 17:36:03.000 009 33332.33 300.74 2360.01 27.22 2011-01-09 17:36:04.000 009 33332.29 300.73 2360.03 27.21 2011-01-09 17:36:05.000 009 33332.29 300.71 2360.07 27.22 2011-01-09 17:36:06.000 009 33332.23 300.73 2360.00 27.21 2011-01-09 17:36:07.000 009 33332.27 300.69 2359.97 27.21 2011-01-09 17:36:08.000 009 33332.31 300.67 2359.97 27.22 2011-01-09 17:36:09.000 009 33332.30 300.71 2360.03 27.22 2011-01-09 17:36:10.000 009 33332.37 300.72 2360.02 27.22 2011-01-09 17:36:11.000 009 33332.24 300.69 2360.12 27.21 2011-01-09 17:36:12.000 009 33332.33 300.67 2360.05 27.22 2011-01-09 17:36:13.000 009 33332.29 300.71 2360.01 27.21 2011-01-09 17:36:14.000 009 33332.38 300.71 2359.96 27.22 2011-01-09 17:36:15.000 009 33332.32 300.71 2360.02 27.22 2011-01-09 17:36:16.000 009 33332.36 300.68 2360.03 27.22 2011-01-09 17:36:17.000 009 33332.35 300.72 2360.01 27.22 2011-01-09 17:36:18.000 009 33332.44 300.68 2360.02 27.22 2011-01-09 17:36:19.000 009 33332.39 300.67 2359.94 27.22 2011-01-09 17:36:20.000 009 33332.39 300.66 2359.97 27.21 2011-01-09 17:36:21.000 009 33332.41 300.67 2360.03 27.22 2011-01-09 17:36:22.000 009 33332.40 300.65 2359.97 27.21 2011-01-09 17:36:23.000 009 33332.43 300.65 2359.96 27.22 2011-01-09 17:36:24.000 009 33332.41 300.69 2359.96 27.21 2011-01-09 17:36:25.000 009 33332.40 300.65 2360.05 27.21 2011-01-09 17:36:26.000 009 33332.31 300.61 2360.05 27.21 2011-01-09 17:36:27.000 009 33332.47 300.67 2359.96 27.21 2011-01-09 17:36:28.000 009 33332.41 300.62 2359.99 27.21 2011-01-09 17:36:29.000 009 33332.44 300.64 2360.03 27.21 2011-01-09 17:36:30.000 009 33332.46 300.68 2359.99 27.21 2011-01-09 17:36:31.000 009 33332.43 300.61 2360.05 27.21 2011-01-09 17:36:32.000 009 33332.41 300.59 2359.99 27.21 2011-01-09 17:36:33.000 009 33332.48 300.65 2360.07 27.21 2011-01-09 17:36:34.000 009 33332.40 300.64 2359.95 27.21 2011-01-09 17:36:35.000 009 33332.40 300.62 2360.06 27.21 2011-01-09 17:36:36.000 009 33332.40 300.58 2359.99 27.21 2011-01-09 17:36:37.000 009 33332.34 300.63 2360.05 27.21 2011-01-09 17:36:38.000 009 33332.46 300.61 2360.07 27.21 2011-01-09 17:36:39.000 009 33332.42 300.57 2360.04 27.21 2011-01-09 17:36:40.000 009 33332.48 300.63 2359.92 27.21 2011-01-09 17:36:41.000 009 33332.47 300.60 2359.95 27.21 2011-01-09 17:36:42.000 009 33332.41 300.63 2360.10 27.21 2011-01-09 17:36:43.000 009 33332.42 300.62 2359.93 27.21 2011-01-09 17:36:44.000 009 33332.38 300.64 2359.96 27.21 2011-01-09 17:36:45.000 009 33332.41 300.61 2360.05 27.21 2011-01-09 17:36:46.000 009 33332.43 300.62 2360.04 27.21 2011-01-09 17:36:47.000 009 33332.41 300.60 2360.03 27.21 2011-01-09 17:36:48.000 009 33332.29 300.62 2360.05 27.21 2011-01-09 17:36:49.000 009 33332.50 300.60 2360.02 27.21 2011-01-09 17:36:50.000 009 33332.36 300.58 2360.03 27.21 2011-01-09 17:36:51.000 009 33332.41 300.59 2360.02 27.21 2011-01-09 17:36:52.000 009 33332.43 300.57 2359.95 27.21 2011-01-09 17:36:53.000 009 33332.34 300.60 2359.99 27.21 2011-01-09 17:36:54.000 009 33332.47 300.55 2359.99 27.21 2011-01-09 17:36:55.000 009 33332.44 300.55 2359.97 27.21 2011-01-09 17:36:56.000 009 33332.39 300.57 2359.99 27.21 2011-01-09 17:36:57.000 009 33332.46 300.60 2360.02 27.21 2011-01-09 17:36:58.000 009 33332.42 300.59 2359.99 27.21 2011-01-09 17:36:59.000 009 33332.35 300.62 2360.03 27.21 2011-01-09 17:37:00.000 009 33332.43 300.61 2360.03 27.21 2011-01-09 17:37:01.000 009 33332.54 300.62 2360.07 27.21 2011-01-09 17:37:02.000 009 33332.55 300.60 2360.05 27.21 2011-01-09 17:37:03.000 009 33332.39 300.63 2360.08 27.21 2011-01-09 17:37:04.000 009 33332.46 300.55 2359.90 27.21 2011-01-09 17:37:05.000 009 33332.45 300.57 2359.91 27.21 2011-01-09 17:37:06.000 009 33332.60 300.55 2360.02 27.21 2011-01-09 17:37:07.000 009 33332.48 300.57 2359.98 27.21 2011-01-09 17:37:08.000 009 33332.47 300.58 2359.99 27.21 2011-01-09 17:37:09.000 009 33332.41 300.59 2359.95 27.21 2011-01-09 17:37:10.000 009 33332.46 300.55 2359.96 27.21 2011-01-09 17:37:11.000 009 33332.41 300.56 2360.03 27.21 2011-01-09 17:37:12.000 009 33332.46 300.52 2359.94 27.21 2011-01-09 17:37:13.000 009 33332.52 300.52 2359.91 27.21 2011-01-09 17:37:14.000 009 33332.49 300.52 2359.96 27.21 2011-01-09 17:37:15.000 009 33332.47 300.57 2359.81 27.21 2011-01-09 17:37:16.000 009 33332.55 300.53 2360.03 27.21 2011-01-09 17:37:17.000 009 33332.59 300.51 2359.94 27.21 2011-01-09 17:37:18.000 009 33332.58 300.55 2359.95 27.21 2011-01-09 17:37:19.000 009 33332.37 300.53 2359.89 27.21 2011-01-09 17:37:20.000 009 33332.41 300.52 2359.91 27.21 2011-01-09 17:37:21.000 009 33332.47 300.53 2359.97 27.21 2011-01-09 17:37:22.000 009 33332.48 300.52 2359.93 27.21 2011-01-09 17:37:23.000 009 33332.59 300.56 2359.93 27.21 2011-01-09 17:37:24.000 009 33332.48 300.51 2359.88 27.21 2011-01-09 17:37:25.000 009 33332.57 300.49 2359.96 27.21 2011-01-09 17:37:26.000 009 33332.53 300.46 2359.99 27.21 2011-01-09 17:37:27.000 009 33332.52 300.53 2359.98 27.21 2011-01-09 17:37:28.000 009 33332.52 300.51 2360.03 27.21 2011-01-09 17:37:29.000 009 33332.54 300.52 2359.92 27.21 2011-01-09 17:37:30.000 009 33332.64 300.50 2359.92 27.21 2011-01-09 17:37:31.000 009 33332.54 300.52 2359.96 27.21 2011-01-09 17:37:32.000 009 33332.54 300.51 2359.94 27.21 2011-01-09 17:37:33.000 009 33332.50 300.53 2359.89 27.21 2011-01-09 17:37:34.000 009 33332.54 300.51 2359.92 27.21 2011-01-09 17:37:35.000 009 33332.61 300.52 2359.84 27.21 2011-01-09 17:37:36.000 009 33332.53 300.53 2359.97 27.21 2011-01-09 17:37:37.000 009 33332.52 300.45 2359.90 27.21 2011-01-09 17:37:38.000 009 33332.53 300.46 2359.90 27.21 2011-01-09 17:37:39.000 009 33332.54 300.53 2359.97 27.21 2011-01-09 17:37:40.000 009 33332.52 300.49 2360.05 27.21 2011-01-09 17:37:41.000 009 33332.56 300.49 2359.97 27.21 2011-01-09 17:37:42.000 009 33332.59 300.55 2359.95 27.21 2011-01-09 17:37:43.000 009 33332.57 300.50 2359.96 27.21 2011-01-09 17:37:44.000 009 33332.47 300.54 2360.00 27.21 2011-01-09 17:37:45.000 009 33332.59 300.49 2359.89 27.21 2011-01-09 17:37:46.000 009 33332.59 300.51 2359.91 27.21 2011-01-09 17:37:47.000 009 33332.57 300.48 2359.93 27.21 2011-01-09 17:37:48.000 009 33332.56 300.44 2360.01 27.21 2011-01-09 17:37:49.000 009 33332.59 300.49 2359.93 27.21 2011-01-09 17:37:50.000 009 33332.52 300.49 2359.91 27.21 2011-01-09 17:37:51.000 009 33332.56 300.48 2359.97 27.21 2011-01-09 17:37:52.000 009 33332.59 300.51 2359.87 27.21 2011-01-09 17:37:53.000 009 33332.57 300.44 2359.94 27.21 2011-01-09 17:37:54.000 009 33332.61 300.50 2359.80 27.21 2011-01-09 17:37:55.000 009 33332.70 300.47 2359.89 27.21 2011-01-09 17:37:56.000 009 33332.63 300.43 2359.84 27.21 2011-01-09 17:37:57.000 009 33332.64 300.42 2359.90 27.21 2011-01-09 17:37:58.000 009 33332.68 300.46 2360.02 27.21 2011-01-09 17:37:59.000 009 33332.69 300.44 2359.90 27.21 2011-01-09 17:38:00.000 009 33332.63 300.46 2359.92 27.21 2011-01-09 17:38:01.000 009 33332.62 300.47 2359.88 27.21 2011-01-09 17:38:02.000 009 33332.59 300.48 2359.87 27.21 2011-01-09 17:38:03.000 009 33332.65 300.49 2359.89 27.21 2011-01-09 17:38:04.000 009 33332.54 300.45 2359.97 27.21 2011-01-09 17:38:05.000 009 33332.57 300.48 2359.86 27.21 2011-01-09 17:38:06.000 009 33332.64 300.44 2359.82 27.21 2011-01-09 17:38:07.000 009 33332.65 300.49 2359.89 27.21 2011-01-09 17:38:08.000 009 33332.55 300.47 2359.97 27.21 2011-01-09 17:38:09.000 009 33332.55 300.44 2359.82 27.21 2011-01-09 17:38:10.000 009 33332.56 300.46 2359.87 27.21 2011-01-09 17:38:11.000 009 33332.62 300.48 2360.02 27.21 2011-01-09 17:38:12.000 009 33332.63 300.44 2359.96 27.21 2011-01-09 17:38:13.000 009 33332.74 300.44 2359.94 27.21 2011-01-09 17:38:14.000 009 33332.61 300.42 2359.97 27.21 2011-01-09 17:38:15.000 009 33332.59 300.49 2359.96 27.21 2011-01-09 17:38:16.000 009 33332.58 300.45 2359.91 27.21 2011-01-09 17:38:17.000 009 33332.57 300.44 2359.89 27.21 2011-01-09 17:38:18.000 009 33332.67 300.51 2360.03 27.21 2011-01-09 17:38:19.000 009 33332.62 300.42 2359.83 27.21 2011-01-09 17:38:20.000 009 33332.61 300.45 2359.83 27.21 2011-01-09 17:38:21.000 009 33332.61 300.49 2359.91 27.21 2011-01-09 17:38:22.000 009 33332.63 300.44 2359.90 27.21 2011-01-09 17:38:23.000 009 33332.57 300.45 2359.92 27.21 2011-01-09 17:38:24.000 009 33332.71 300.48 2359.95 27.21 2011-01-09 17:38:25.000 009 33332.54 300.47 2359.88 27.21 2011-01-09 17:38:26.000 009 33332.62 300.43 2359.91 27.21 2011-01-09 17:38:27.000 009 33332.64 300.44 2359.96 27.21 2011-01-09 17:38:28.000 009 33332.58 300.44 2359.96 27.21 2011-01-09 17:38:29.000 009 33332.60 300.44 2359.96 27.21 2011-01-09 17:38:30.000 009 33332.75 300.45 2359.93 27.21 2011-01-09 17:38:31.000 009 33332.70 300.45 2359.95 27.21 2011-01-09 17:38:32.000 009 33332.69 300.41 2359.93 27.21 2011-01-09 17:38:33.000 009 33332.71 300.42 2359.92 27.21 2011-01-09 17:38:34.000 009 33332.71 300.46 2359.92 27.21 2011-01-09 17:38:35.000 009 33332.68 300.45 2359.95 27.21 2011-01-09 17:38:36.000 009 33332.69 300.40 2359.90 27.21 2011-01-09 17:38:37.000 009 33332.78 300.49 2359.90 27.21 2011-01-09 17:38:38.000 009 33332.77 300.46 2359.90 27.21 2011-01-09 17:38:39.000 009 33332.75 300.45 2359.91 27.21 2011-01-09 17:38:40.000 009 33332.74 300.44 2359.93 27.21 2011-01-09 17:38:41.000 009 33332.71 300.42 2359.91 27.21 2011-01-09 17:38:42.000 009 33332.79 300.40 2359.92 27.21 2011-01-09 17:38:43.000 009 33332.78 300.43 2359.91 27.21 2011-01-09 17:38:44.000 009 33332.70 300.44 2359.91 27.21 2011-01-09 17:38:45.000 009 33332.71 300.42 2359.95 27.21 2011-01-09 17:38:46.000 009 33332.80 300.39 2359.82 27.21 2011-01-09 17:38:47.000 009 33332.74 300.45 2359.96 27.21 2011-01-09 17:38:48.000 009 33332.72 300.46 2359.87 27.21 2011-01-09 17:38:49.000 009 33332.83 300.48 2359.86 27.21 2011-01-09 17:38:50.000 009 33332.83 300.49 2359.76 27.21 2011-01-09 17:38:51.000 009 33332.80 300.45 2359.93 27.21 2011-01-09 17:38:52.000 009 33332.85 300.45 2359.90 27.21 2011-01-09 17:38:53.000 009 33332.77 300.40 2360.01 27.21 2011-01-09 17:38:54.000 009 33332.88 300.46 2359.89 27.21 2011-01-09 17:38:55.000 009 33332.77 300.44 2359.86 27.21 2011-01-09 17:38:56.000 009 33332.76 300.44 2359.94 27.21 2011-01-09 17:38:57.000 009 33332.80 300.46 2359.91 27.21 2011-01-09 17:38:58.000 009 33332.75 300.50 2359.89 27.21 2011-01-09 17:38:59.000 009 33332.79 300.43 2359.90 27.21 2011-01-09 17:39:00.000 009 33332.72 300.47 2359.89 27.21 2011-01-09 17:39:01.000 009 33332.81 300.44 2359.97 27.21 2011-01-09 17:39:02.000 009 33332.74 300.44 2359.97 27.21 2011-01-09 17:39:03.000 009 33332.85 300.45 2359.90 27.21 2011-01-09 17:39:04.000 009 33332.78 300.43 2359.90 27.21 2011-01-09 17:39:05.000 009 33332.80 300.46 2359.87 27.21 2011-01-09 17:39:06.000 009 33332.80 300.46 2359.89 27.21 2011-01-09 17:39:07.000 009 33332.74 300.45 2359.92 27.21 2011-01-09 17:39:08.000 009 33332.80 300.47 2359.93 27.21 2011-01-09 17:39:09.000 009 33332.81 300.41 2359.86 27.21 2011-01-09 17:39:10.000 009 33332.78 300.47 2359.87 27.21 2011-01-09 17:39:11.000 009 33332.69 300.45 2359.93 27.21 2011-01-09 17:39:12.000 009 33332.74 300.47 2359.90 27.21 2011-01-09 17:39:13.000 009 33332.90 300.48 2359.85 27.21 2011-01-09 17:39:14.000 009 33332.83 300.49 2359.92 27.21 2011-01-09 17:39:15.000 009 33332.75 300.46 2359.91 27.21 2011-01-09 17:39:16.000 009 33332.89 300.49 2359.90 27.21 2011-01-09 17:39:17.000 009 33332.76 300.49 2359.87 27.21 2011-01-09 17:39:18.000 009 33332.91 300.51 2359.89 27.21 2011-01-09 17:39:19.000 009 33332.80 300.44 2359.97 27.21 2011-01-09 17:39:20.000 009 33332.84 300.42 2359.95 27.21 2011-01-09 17:39:21.000 009 33332.91 300.44 2359.99 27.21 2011-01-09 17:39:22.000 009 33332.90 300.49 2359.96 27.21 2011-01-09 17:39:23.000 009 33332.80 300.44 2359.87 27.21 2011-01-09 17:39:24.000 009 33332.96 300.51 2359.90 27.21 2011-01-09 17:39:25.000 009 33332.80 300.46 2359.84 27.21 2011-01-09 17:39:26.000 009 33332.92 300.44 2359.78 27.21 2011-01-09 17:39:27.000 009 33332.87 300.46 2359.88 27.21 2011-01-09 17:39:28.000 009 33332.93 300.43 2359.95 27.21 2011-01-09 17:39:29.000 009 33333.00 300.48 2359.93 27.21 2011-01-09 17:39:30.000 009 33332.84 300.46 2359.84 27.21 2011-01-09 17:39:31.000 009 33332.94 300.46 2359.82 27.21 2011-01-09 17:39:32.000 009 33332.92 300.46 2359.87 27.21 2011-01-09 17:39:33.000 009 33332.95 300.45 2359.93 27.21 2011-01-09 17:39:34.000 009 33332.90 300.48 2359.96 27.21 2011-01-09 17:39:35.000 009 33332.98 300.45 2359.86 27.21 2011-01-09 17:39:36.000 009 33332.81 300.44 2359.93 27.21 2011-01-09 17:39:37.000 009 33332.92 300.47 2359.97 27.21 2011-01-09 17:39:38.000 009 33332.87 300.46 2359.97 27.21 2011-01-09 17:39:39.000 009 33332.84 300.45 2359.92 27.21 2011-01-09 17:39:40.000 009 33332.88 300.49 2359.83 27.21 2011-01-09 17:39:41.000 009 33332.83 300.48 2359.83 27.21 2011-01-09 17:39:42.000 009 33332.98 300.47 2359.93 27.21 2011-01-09 17:39:43.000 009 33332.92 300.48 2359.83 27.21 2011-01-09 17:39:44.000 009 33332.87 300.46 2359.86 27.21 2011-01-09 17:39:45.000 009 33332.97 300.52 2359.86 27.21 2011-01-09 17:39:46.000 009 33332.93 300.46 2359.92 27.21 2011-01-09 17:39:47.000 009 33332.86 300.49 2359.90 27.21 2011-01-09 17:39:48.000 009 33332.81 300.52 2359.92 27.21 2011-01-09 17:39:49.000 009 33332.89 300.47 2359.97 27.21 2011-01-09 17:39:50.000 009 33332.84 300.46 2359.92 27.22 2011-01-09 17:39:51.000 009 33332.89 300.51 2359.84 27.22 2011-01-09 17:39:52.000 009 33332.89 300.50 2359.90 27.22 2011-01-09 17:39:53.000 009 33332.88 300.47 2359.95 27.22 2011-01-09 17:39:54.000 009 33332.97 300.49 2359.90 27.22 2011-01-09 17:39:55.000 009 33332.94 300.47 2359.95 27.22 2011-01-09 17:39:56.000 009 33332.84 300.47 2359.95 27.22 2011-01-09 17:39:57.000 009 33333.01 300.47 2359.93 27.22 2011-01-09 17:39:58.000 009 33332.94 300.47 2359.86 27.22 2011-01-09 17:39:59.000 009 33332.93 300.47 2359.93 27.22 2011-01-09 17:40:00.000 009 33332.90 300.51 2359.91 27.22 2011-01-09 17:40:01.000 009 33332.97 300.45 2359.92 27.22 2011-01-09 17:40:02.000 009 33332.86 300.46 2359.90 27.22 2011-01-09 17:40:03.000 009 33332.95 300.45 2359.90 27.22 2011-01-09 17:40:04.000 009 33332.92 300.47 2359.92 27.22 2011-01-09 17:40:05.000 009 33332.93 300.50 2359.87 27.22 2011-01-09 17:40:06.000 009 33332.94 300.49 2359.92 27.21 2011-01-09 17:40:07.000 009 33333.06 300.52 2359.84 27.21 2011-01-09 17:40:08.000 009 33332.89 300.50 2359.92 27.22 2011-01-09 17:40:09.000 009 33332.90 300.48 2359.89 27.21 2011-01-09 17:40:10.000 009 33332.98 300.54 2359.95 27.21 2011-01-09 17:40:11.000 009 33332.92 300.54 2359.97 27.22 2011-01-09 17:40:12.000 009 33332.90 300.53 2359.97 27.22 2011-01-09 17:40:13.000 009 33332.86 300.51 2359.83 27.22 2011-01-09 17:40:14.000 009 33332.82 300.49 2359.88 27.22 2011-01-09 17:40:15.000 009 33332.89 300.46 2359.93 27.21 2011-01-09 17:40:16.000 009 33332.93 300.47 2359.92 27.22 2011-01-09 17:40:17.000 009 33332.89 300.49 2359.96 27.22 2011-01-09 17:40:18.000 009 33332.93 300.51 2359.86 27.21 2011-01-09 17:40:19.000 009 33332.88 300.47 2359.97 27.21 2011-01-09 17:40:20.000 009 33332.84 300.49 2359.91 27.21 2011-01-09 17:40:21.000 009 33332.92 300.49 2359.98 27.21 2011-01-09 17:40:22.000 009 33332.92 300.48 2359.96 27.21 2011-01-09 17:40:23.000 009 33332.97 300.54 2359.95 27.21 2011-01-09 17:40:24.000 009 33332.82 300.52 2359.92 27.21 2011-01-09 17:40:25.000 009 33332.81 300.52 2359.95 27.22 2011-01-09 17:40:26.000 009 33332.80 300.50 2359.90 27.21 2011-01-09 17:40:27.000 009 33332.86 300.47 2359.93 27.22 2011-01-09 17:40:28.000 009 33332.84 300.53 2359.91 27.22 2011-01-09 17:40:29.000 009 33332.72 300.53 2359.95 27.21 2011-01-09 17:40:30.000 009 33333.04 300.51 2359.93 27.22 2011-01-09 17:40:31.000 009 33332.89 300.50 2360.00 27.22 2011-01-09 17:40:32.000 009 33332.90 300.50 2359.96 27.21 2011-01-09 17:40:33.000 009 33332.93 300.51 2359.94 27.22 2011-01-09 17:40:34.000 009 33332.84 300.52 2359.99 27.22 2011-01-09 17:40:35.000 009 33332.84 300.54 2359.90 27.22 2011-01-09 17:40:36.000 009 33332.97 300.52 2359.99 27.22 2011-01-09 17:40:37.000 009 33332.96 300.51 2359.94 27.22 2011-01-09 17:40:38.000 009 33332.95 300.54 2359.92 27.22 2011-01-09 17:40:39.000 009 33332.94 300.54 2359.91 27.22 2011-01-09 17:40:40.000 009 33332.97 300.53 2359.90 27.22 2011-01-09 17:40:41.000 009 33332.97 300.53 2359.94 27.22 2011-01-09 17:40:42.000 009 33332.98 300.53 2359.96 27.22 2011-01-09 17:40:43.000 009 33332.99 300.51 2359.99 27.22 2011-01-09 17:40:44.000 009 33333.02 300.48 2359.97 27.22 2011-01-09 17:40:45.000 009 33333.00 300.47 2359.96 27.22 2011-01-09 17:40:46.000 009 33332.97 300.52 2359.93 27.22 2011-01-09 17:40:47.000 009 33333.03 300.51 2359.92 27.22 2011-01-09 17:40:48.000 009 33333.00 300.49 2359.93 27.22 2011-01-09 17:40:49.000 009 33333.06 300.52 2359.95 27.22 2011-01-09 17:40:50.000 009 33333.01 300.49 2359.93 27.22 2011-01-09 17:40:51.000 009 33333.01 300.51 2359.93 27.22 2011-01-09 17:40:52.000 009 33333.07 300.51 2359.96 27.22 2011-01-09 17:40:53.000 009 33333.06 300.50 2359.91 27.22 2011-01-09 17:40:54.000 009 33333.03 300.49 2359.95 27.22 2011-01-09 17:40:55.000 009 33333.05 300.49 2359.92 27.22 2011-01-09 17:40:56.000 009 33333.07 300.47 2359.90 27.22 2011-01-09 17:40:57.000 009 33333.11 300.48 2359.93 27.22 2011-01-09 17:40:58.000 009 33333.04 300.43 2359.88 27.22 2011-01-09 17:40:59.000 009 33333.02 300.42 2359.89 27.22 2011-01-09 17:41:00.000 009 33333.06 300.49 2359.90 27.22 2011-01-09 17:41:01.000 009 33333.11 300.50 2359.97 27.22 2011-01-09 17:41:02.000 009 33333.11 300.47 2359.96 27.22 2011-01-09 17:41:03.000 009 33333.08 300.49 2359.86 27.22 2011-01-09 17:41:04.000 009 33333.11 300.47 2359.96 27.22 2011-01-09 17:41:05.000 009 33332.99 300.53 2359.93 27.22 2011-01-09 17:41:06.000 009 33333.13 300.49 2359.90 27.22 2011-01-09 17:41:07.000 009 33333.11 300.51 2359.96 27.22 2011-01-09 17:41:08.000 009 33333.12 300.50 2359.91 27.22 2011-01-09 17:41:09.000 009 33333.05 300.48 2359.91 27.22 2011-01-09 17:41:10.000 009 33333.08 300.51 2359.89 27.22 2011-01-09 17:41:11.000 009 33333.11 300.49 2359.87 27.22 2011-01-09 17:41:12.000 009 33333.05 300.48 2359.95 27.22 2011-01-09 17:41:13.000 009 33333.25 300.45 2359.95 27.22 2011-01-09 17:41:14.000 009 33333.09 300.46 2359.92 27.22 2011-01-09 17:41:15.000 009 33333.13 300.48 2359.96 27.22 2011-01-09 17:41:16.000 009 33333.15 300.50 2359.89 27.22 2011-01-09 17:41:17.000 009 33333.07 300.49 2359.80 27.22 2011-01-09 17:41:18.000 009 33333.15 300.47 2359.90 27.22 2011-01-09 17:41:19.000 009 33333.17 300.48 2359.90 27.22 2011-01-09 17:41:20.000 009 33333.19 300.49 2359.96 27.22 2011-01-09 17:41:21.000 009 33333.15 300.52 2360.02 27.22 2011-01-09 17:41:22.000 009 33333.22 300.50 2359.85 27.22 2011-01-09 17:41:23.000 009 33333.21 300.49 2359.97 27.22 2011-01-09 17:41:24.000 009 33333.19 300.48 2359.96 27.22 2011-01-09 17:41:25.000 009 33333.14 300.45 2359.95 27.22 2011-01-09 17:41:26.000 009 33333.17 300.49 2360.01 27.22 2011-01-09 17:41:27.000 009 33333.27 300.48 2359.92 27.22 2011-01-09 17:41:28.000 009 33333.17 300.49 2359.87 27.22 2011-01-09 17:41:29.000 009 33333.27 300.48 2359.89 27.22 2011-01-09 17:41:30.000 009 33333.29 300.49 2359.91 27.22 2011-01-09 17:41:31.000 009 33333.10 300.51 2359.85 27.22 2011-01-09 17:41:32.000 009 33333.30 300.47 2359.89 27.22 2011-01-09 17:41:33.000 009 33333.20 300.48 2359.89 27.22 2011-01-09 17:41:34.000 009 33333.32 300.52 2359.95 27.22 2011-01-09 17:41:35.000 009 33333.21 300.49 2359.97 27.22 2011-01-09 17:41:36.000 009 33333.24 300.45 2359.95 27.22 2011-01-09 17:41:37.000 009 33333.29 300.48 2359.86 27.22 2011-01-09 17:41:38.000 009 33333.24 300.43 2359.81 27.22 2011-01-09 17:41:39.000 009 33333.29 300.47 2359.92 27.22 2011-01-09 17:41:40.000 009 33333.30 300.49 2359.89 27.22 2011-01-09 17:41:41.000 009 33333.34 300.45 2359.90 27.22 2011-01-09 17:41:42.000 009 33333.19 300.42 2359.96 27.22 2011-01-09 17:41:43.000 009 33333.27 300.47 2359.81 27.22 2011-01-09 17:41:44.000 009 33333.22 300.48 2359.85 27.22 2011-01-09 17:41:45.000 009 33333.31 300.46 2359.96 27.22 2011-01-09 17:41:46.000 009 33333.34 300.50 2359.99 27.22 2011-01-09 17:41:47.000 009 33333.27 300.48 2359.89 27.22 2011-01-09 17:41:48.000 009 33333.25 300.47 2359.86 27.22 2011-01-09 17:41:49.000 009 33333.39 300.47 2359.87 27.22 2011-01-09 17:41:50.000 009 33333.25 300.51 2359.90 27.22 2011-01-09 17:41:51.000 009 33333.31 300.50 2359.87 27.22 2011-01-09 17:41:52.000 009 33333.28 300.49 2359.82 27.22 2011-01-09 17:41:53.000 009 33333.29 300.50 2359.91 27.22 2011-01-09 17:41:54.000 009 33333.24 300.45 2360.00 27.22 2011-01-09 17:41:55.000 009 33333.33 300.50 2359.91 27.22 2011-01-09 17:41:56.000 009 33333.33 300.48 2359.93 27.22 2011-01-09 17:41:57.000 009 33333.30 300.50 2359.88 27.22 2011-01-09 17:41:58.000 009 33333.42 300.46 2359.95 27.22 2011-01-09 17:41:59.000 009 33333.36 300.49 2359.85 27.22 2011-01-09 17:42:00.000 009 33333.46 300.43 2359.84 27.22 2011-01-09 17:42:01.000 009 33333.42 300.47 2359.77 27.22 2011-01-09 17:42:02.000 009 33333.39 300.46 2359.96 27.22 2011-01-09 17:42:03.000 009 33333.35 300.48 2359.84 27.22 2011-01-09 17:42:04.000 009 33333.40 300.46 2359.84 27.22 2011-01-09 17:42:05.000 009 33333.39 300.42 2360.02 27.22 2011-01-09 17:42:06.000 009 33333.46 300.45 2359.95 27.22 2011-01-09 17:42:07.000 009 33333.36 300.43 2359.81 27.22 2011-01-09 17:42:08.000 009 33333.40 300.44 2359.90 27.22 2011-01-09 17:42:09.000 009 33333.31 300.44 2359.85 27.22 2011-01-09 17:42:10.000 009 33333.36 300.45 2359.83 27.22 2011-01-09 17:42:11.000 009 33333.36 300.51 2359.85 27.22 2011-01-09 17:42:12.000 009 33333.37 300.46 2359.87 27.22 2011-01-09 17:42:13.000 009 33333.33 300.51 2359.87 27.22 2011-01-09 17:42:14.000 009 33333.38 300.51 2359.90 27.22 2011-01-09 17:42:15.000 009 33333.38 300.51 2359.91 27.22 2011-01-09 17:42:16.000 009 33333.36 300.44 2359.94 27.22 2011-01-09 17:42:17.000 009 33333.27 300.48 2359.86 27.22 2011-01-09 17:42:18.000 009 33333.34 300.45 2359.95 27.22 2011-01-09 17:42:19.000 009 33333.34 300.45 2359.91 27.22 2011-01-09 17:42:20.000 009 33333.36 300.46 2359.91 27.22 2011-01-09 17:42:21.000 009 33333.30 300.45 2359.87 27.22 2011-01-09 17:42:22.000 009 33333.38 300.48 2359.87 27.22 2011-01-09 17:42:23.000 009 33333.36 300.46 2359.90 27.22 2011-01-09 17:42:24.000 009 33333.37 300.49 2359.97 27.22 2011-01-09 17:42:25.000 009 33333.28 300.50 2359.95 27.22 2011-01-09 17:42:26.000 009 33333.37 300.47 2359.86 27.22 2011-01-09 17:42:27.000 009 33333.19 300.46 2359.94 27.22 2011-01-09 17:42:28.000 009 33333.26 300.51 2359.94 27.22 2011-01-09 17:42:29.000 009 33333.25 300.49 2359.93 27.22 2011-01-09 17:42:30.000 009 33333.33 300.50 2359.98 27.22 2011-01-09 17:42:31.000 009 33333.22 300.48 2359.93 27.22 2011-01-09 17:42:32.000 009 33333.22 300.48 2359.88 27.22 2011-01-09 17:42:33.000 009 33333.25 300.50 2359.92 27.22 2011-01-09 17:42:34.000 009 33333.27 300.53 2359.84 27.22 2011-01-09 17:42:35.000 009 33333.21 300.52 2360.02 27.22 2011-01-09 17:42:36.000 009 33333.20 300.48 2359.92 27.22 2011-01-09 17:42:37.000 009 33333.19 300.53 2359.92 27.22 2011-01-09 17:42:38.000 009 33333.12 300.54 2359.99 27.22 2011-01-09 17:42:39.000 009 33333.17 300.49 2359.93 27.22 2011-01-09 17:42:40.000 009 33333.22 300.51 2359.97 27.22 2011-01-09 17:42:41.000 009 33333.15 300.52 2359.93 27.22 2011-01-09 17:42:42.000 009 33333.11 300.53 2359.92 27.22 2011-01-09 17:42:43.000 009 33333.12 300.52 2359.84 27.22 2011-01-09 17:42:44.000 009 33333.26 300.55 2359.89 27.22 2011-01-09 17:42:45.000 009 33333.17 300.53 2359.97 27.22 2011-01-09 17:42:46.000 009 33333.15 300.55 2359.94 27.22 2011-01-09 17:42:47.000 009 33333.09 300.49 2359.93 27.22 2011-01-09 17:42:48.000 009 33333.14 300.55 2359.92 27.22 2011-01-09 17:42:49.000 009 33333.06 300.56 2359.98 27.22 2011-01-09 17:42:50.000 009 33333.13 300.59 2360.02 27.22 2011-01-09 17:42:51.000 009 33333.13 300.57 2359.95 27.22 2011-01-09 17:42:52.000 009 33332.99 300.54 2359.86 27.22 2011-01-09 17:42:53.000 009 33333.17 300.57 2360.01 27.22 2011-01-09 17:42:54.000 009 33333.12 300.55 2359.99 27.22 2011-01-09 17:42:55.000 009 33333.08 300.52 2360.03 27.22 2011-01-09 17:42:56.000 009 33332.96 300.54 2359.95 27.22 2011-01-09 17:42:57.000 009 33332.97 300.55 2359.95 27.22 2011-01-09 17:42:58.000 009 33333.15 300.57 2359.90 27.22 2011-01-09 17:42:59.000 009 33333.09 300.54 2360.02 27.22 2011-01-09 17:43:00.000 009 33333.03 300.57 2359.93 27.22 2011-01-09 17:43:01.000 009 33333.17 300.55 2359.97 27.22 2011-01-09 17:43:02.000 009 33333.08 300.56 2359.96 27.22 2011-01-09 17:43:03.000 009 33333.05 300.49 2359.97 27.22 2011-01-09 17:43:04.000 009 33333.14 300.51 2360.06 27.22 2011-01-09 17:43:05.000 009 33333.14 300.51 2359.96 27.22 2011-01-09 17:43:06.000 009 33333.11 300.53 2359.92 27.22 2011-01-09 17:43:07.000 009 33333.08 300.56 2359.92 27.22 2011-01-09 17:43:08.000 009 33333.02 300.51 2359.97 27.22 2011-01-09 17:43:09.000 009 33333.05 300.51 2359.96 27.22 2011-01-09 17:43:10.000 009 33333.09 300.56 2360.07 27.22 2011-01-09 17:43:11.000 009 33333.06 300.51 2360.02 27.22 2011-01-09 17:43:12.000 009 33333.15 300.51 2360.08 27.22 2011-01-09 17:43:13.000 009 33333.10 300.53 2359.97 27.22 2011-01-09 17:43:14.000 009 33333.15 300.49 2360.01 27.22 2011-01-09 17:43:15.000 009 33333.07 300.45 2359.99 27.22 2011-01-09 17:43:16.000 009 33333.11 300.53 2360.01 27.22 2011-01-09 17:43:17.000 009 33333.14 300.52 2360.03 27.22 2011-01-09 17:43:18.000 009 33333.07 300.48 2360.00 27.22 2011-01-09 17:43:19.000 009 33333.04 300.58 2360.00 27.22 2011-01-09 17:43:20.000 009 33333.00 300.55 2360.04 27.22 2011-01-09 17:43:21.000 009 33333.06 300.53 2359.96 27.22 2011-01-09 17:43:22.000 009 33333.13 300.52 2359.93 27.22 2011-01-09 17:43:23.000 009 33333.02 300.55 2360.03 27.22 2011-01-09 17:43:24.000 009 33333.09 300.56 2360.03 27.22 2011-01-09 17:43:25.000 009 33333.05 300.51 2360.01 27.22 2011-01-09 17:43:26.000 009 33333.05 300.53 2360.05 27.22 2011-01-09 17:43:27.000 009 33333.10 300.50 2359.97 27.22 2011-01-09 17:43:28.000 009 33333.03 300.57 2360.09 27.22 2011-01-09 17:43:29.000 009 33333.01 300.53 2360.12 27.22 2011-01-09 17:43:30.000 009 33332.99 300.52 2360.02 27.22 2011-01-09 17:43:31.000 009 33333.08 300.56 2360.02 27.22 2011-01-09 17:43:32.000 009 33333.00 300.53 2359.90 27.22 2011-01-09 17:43:33.000 009 33332.94 300.53 2359.96 27.22 2011-01-09 17:43:34.000 009 33332.95 300.52 2360.03 27.22 2011-01-09 17:43:35.000 009 33333.06 300.53 2360.03 27.22 2011-01-09 17:43:36.000 009 33333.11 300.53 2360.00 27.22 2011-01-09 17:43:37.000 009 33333.02 300.56 2359.94 27.22 2011-01-09 17:43:38.000 009 33333.06 300.52 2359.98 27.22 2011-01-09 17:43:39.000 009 33333.01 300.49 2359.93 27.22 2011-01-09 17:43:40.000 009 33333.11 300.52 2360.05 27.22 2011-01-09 17:43:41.000 009 33333.09 300.51 2360.04 27.22 2011-01-09 17:43:42.000 009 33333.05 300.49 2359.99 27.22 2011-01-09 17:43:43.000 009 33333.11 300.51 2359.99 27.22 2011-01-09 17:43:44.000 009 33333.23 300.49 2359.93 27.22 2011-01-09 17:43:45.000 009 33333.14 300.49 2359.97 27.22 2011-01-09 17:43:46.000 009 33333.12 300.50 2360.02 27.22 2011-01-09 17:43:47.000 009 33333.07 300.50 2359.95 27.22 2011-01-09 17:43:48.000 009 33333.05 300.49 2360.01 27.22 2011-01-09 17:43:49.000 009 33333.09 300.54 2360.01 27.22 2011-01-09 17:43:50.000 009 33333.24 300.49 2359.96 27.22 2011-01-09 17:43:51.000 009 33333.09 300.51 2360.00 27.22 2011-01-09 17:43:52.000 009 33333.16 300.51 2359.93 27.22 2011-01-09 17:43:53.000 009 33333.17 300.48 2359.94 27.22 2011-01-09 17:43:54.000 009 33333.14 300.48 2359.95 27.22 2011-01-09 17:43:55.000 009 33333.24 300.49 2359.99 27.22 2011-01-09 17:43:56.000 009 33333.08 300.49 2360.07 27.22 2011-01-09 17:43:57.000 009 33333.13 300.44 2359.99 27.22 2011-01-09 17:43:58.000 009 33333.08 300.46 2360.01 27.22 2011-01-09 17:43:59.000 009 33333.20 300.49 2359.99 27.22 2011-01-09 17:44:00.000 009 33333.17 300.44 2360.03 27.22 2011-01-09 17:44:01.000 009 33333.11 300.46 2359.92 27.22 2011-01-09 17:44:02.000 009 33333.11 300.43 2360.01 27.22 2011-01-09 17:44:03.000 009 33333.10 300.42 2360.03 27.22 2011-01-09 17:44:04.000 009 33333.12 300.46 2359.98 27.22 2011-01-09 17:44:05.000 009 33333.09 300.46 2359.96 27.22 2011-01-09 17:44:06.000 009 33333.10 300.46 2359.96 27.22 2011-01-09 17:44:07.000 009 33333.13 300.45 2360.01 27.22 2011-01-09 17:44:08.000 009 33333.25 300.44 2359.92 27.22 2011-01-09 17:44:09.000 009 33333.12 300.40 2360.00 27.22 2011-01-09 17:44:10.000 009 33333.18 300.47 2360.01 27.22 2011-01-09 17:44:11.000 009 33333.15 300.39 2359.96 27.22 2011-01-09 17:44:12.000 009 33333.22 300.41 2359.95 27.22 2011-01-09 17:44:13.000 009 33333.22 300.41 2360.03 27.22 2011-01-09 17:44:14.000 009 33333.40 300.42 2359.96 27.22 2011-01-09 17:44:15.000 009 33333.29 300.39 2359.96 27.22 2011-01-09 17:44:16.000 009 33333.21 300.41 2360.03 27.22 2011-01-09 17:44:17.000 009 33333.31 300.41 2360.05 27.22 2011-01-09 17:44:18.000 009 33333.30 300.41 2359.97 27.22 2011-01-09 17:44:19.000 009 33333.18 300.36 2359.95 27.22 2011-01-09 17:44:20.000 009 33333.37 300.38 2359.99 27.22 2011-01-09 17:44:21.000 009 33333.31 300.35 2360.07 27.22 2011-01-09 17:44:22.000 009 33333.36 300.37 2360.05 27.22 2011-01-09 17:44:23.000 009 33333.37 300.39 2359.93 27.22 2011-01-09 17:44:24.000 009 33333.33 300.39 2359.94 27.22 2011-01-09 17:44:25.000 009 33333.25 300.38 2359.90 27.22 2011-01-09 17:44:26.000 009 33333.27 300.40 2359.90 27.22 2011-01-09 17:44:27.000 009 33333.35 300.35 2359.90 27.22 2011-01-09 17:44:28.000 009 33333.41 300.39 2359.92 27.22 2011-01-09 17:44:29.000 009 33333.36 300.42 2359.92 27.22 2011-01-09 17:44:30.000 009 33333.42 300.37 2360.02 27.22 2011-01-09 17:44:31.000 009 33333.18 300.38 2359.92 27.22 2011-01-09 17:44:32.000 009 33333.31 300.38 2360.02 27.22 2011-01-09 17:44:33.000 009 33333.29 300.38 2360.03 27.22 2011-01-09 17:44:34.000 009 33333.30 300.40 2359.89 27.22 2011-01-09 17:44:35.000 009 33333.25 300.39 2359.89 27.22 2011-01-09 17:44:36.000 009 33333.26 300.34 2360.01 27.22 2011-01-09 17:44:37.000 009 33333.34 300.34 2360.00 27.22 2011-01-09 17:44:38.000 009 33333.30 300.37 2359.83 27.22 2011-01-09 17:44:39.000 009 33333.30 300.40 2359.88 27.22 2011-01-09 17:44:40.000 009 33333.33 300.39 2359.92 27.22 2011-01-09 17:44:41.000 009 33333.20 300.39 2359.96 27.22 2011-01-09 17:44:42.000 009 33333.26 300.34 2360.02 27.22 2011-01-09 17:44:43.000 009 33333.31 300.36 2359.94 27.22 2011-01-09 17:44:44.000 009 33333.32 300.41 2359.94 27.22 2011-01-09 17:44:45.000 009 33333.33 300.40 2359.87 27.22 2011-01-09 17:44:46.000 009 33333.36 300.35 2359.96 27.22 2011-01-09 17:44:47.000 009 33333.29 300.33 2359.95 27.22 2011-01-09 17:44:48.000 009 33333.30 300.38 2359.93 27.22 2011-01-09 17:44:49.000 009 33333.21 300.35 2359.95 27.22 2011-01-09 17:44:50.000 009 33333.48 300.34 2359.92 27.22 2011-01-09 17:44:51.000 009 33333.30 300.36 2359.95 27.22 2011-01-09 17:44:52.000 009 33333.27 300.32 2359.97 27.22 2011-01-09 17:44:53.000 009 33333.29 300.34 2359.90 27.22 2011-01-09 17:44:54.000 009 33333.28 300.35 2359.95 27.22 2011-01-09 17:44:55.000 009 33333.27 300.35 2359.84 27.22 2011-01-09 17:44:56.000 009 33333.33 300.35 2359.90 27.22 2011-01-09 17:44:57.000 009 33333.30 300.34 2359.89 27.22 2011-01-09 17:44:58.000 009 33333.33 300.33 2359.95 27.22 2011-01-09 17:44:59.000 009 33333.31 300.32 2359.90 27.22 2011-01-09 17:45:00.000 009 33333.30 300.40 2359.94 27.22 2011-01-09 17:45:01.000 009 33333.10 300.36 2359.93 27.22 2011-01-09 17:45:02.000 009 33333.27 300.37 2359.93 27.22 2011-01-09 17:45:03.000 009 33333.17 300.38 2359.85 27.22 2011-01-09 17:45:04.000 009 33333.25 300.32 2359.89 27.22 2011-01-09 17:45:05.000 009 33333.26 300.33 2359.94 27.22 2011-01-09 17:45:06.000 009 33333.24 300.31 2359.97 27.22 2011-01-09 17:45:07.000 009 33333.27 300.31 2359.91 27.22 2011-01-09 17:45:08.000 009 33333.07 300.31 2359.94 27.22 2011-01-09 17:45:09.000 009 33333.10 300.32 2359.92 27.22 2011-01-09 17:45:10.000 009 33333.24 300.32 2359.98 27.22 2011-01-09 17:45:11.000 009 33333.30 300.29 2359.87 27.22 2011-01-09 17:45:12.000 009 33333.27 300.27 2359.84 27.22 2011-01-09 17:45:13.000 009 33333.27 300.32 2359.87 27.22 2011-01-09 17:45:14.000 009 33333.26 300.30 2359.95 27.22 2011-01-09 17:45:15.000 009 33333.24 300.30 2359.98 27.22 2011-01-09 17:45:16.000 009 33333.30 300.25 2359.92 27.22 2011-01-09 17:45:17.000 009 33333.33 300.28 2359.93 27.22 2011-01-09 17:45:18.000 009 33333.35 300.27 2359.89 27.22 2011-01-09 17:45:19.000 009 33333.21 300.25 2360.01 27.22 2011-01-09 17:45:20.000 009 33333.32 300.32 2359.95 27.22 2011-01-09 17:45:21.000 009 33333.33 300.31 2359.95 27.22 2011-01-09 17:45:22.000 009 33333.34 300.27 2359.88 27.22 2011-01-09 17:45:23.000 009 33333.33 300.29 2359.89 27.22 2011-01-09 17:45:24.000 009 33333.31 300.27 2359.92 27.22 2011-01-09 17:45:25.000 009 33333.34 300.26 2360.01 27.22 2011-01-09 17:45:26.000 009 33333.36 300.26 2360.01 27.22 2011-01-09 17:45:27.000 009 33333.44 300.23 2359.86 27.22 2011-01-09 17:45:28.000 009 33333.34 300.26 2359.93 27.22 2011-01-09 17:45:29.000 009 33333.29 300.23 2359.92 27.23 2011-01-09 17:45:30.000 009 33333.40 300.27 2360.08 27.23 2011-01-09 17:45:31.000 009 33333.24 300.25 2359.98 27.23 2011-01-09 17:45:32.000 009 33333.30 300.27 2359.92 27.23 2011-01-09 17:45:33.000 009 33333.30 300.27 2359.93 27.23 2011-01-09 17:45:34.000 009 33333.40 300.24 2359.96 27.23 2011-01-09 17:45:35.000 009 33333.30 300.29 2359.89 27.23 2011-01-09 17:45:36.000 009 33333.36 300.21 2359.95 27.23 2011-01-09 17:45:37.000 009 33333.36 300.18 2359.93 27.23 2011-01-09 17:45:38.000 009 33333.37 300.24 2359.95 27.23 2011-01-09 17:45:39.000 009 33333.34 300.21 2359.92 27.23 2011-01-09 17:45:40.000 009 33333.35 300.20 2359.89 27.23 2011-01-09 17:45:41.000 009 33333.29 300.22 2359.83 27.23 2011-01-09 17:45:42.000 009 33333.26 300.25 2359.99 27.23 2011-01-09 17:45:43.000 009 33333.36 300.25 2359.95 27.23 2011-01-09 17:45:44.000 009 33333.34 300.23 2359.89 27.23 2011-01-09 17:45:45.000 009 33333.40 300.20 2359.89 27.23 2011-01-09 17:45:46.000 009 33333.45 300.23 2360.01 27.23 2011-01-09 17:45:47.000 009 33333.36 300.21 2359.85 27.23 2011-01-09 17:45:48.000 009 33333.30 300.23 2359.90 27.23 2011-01-09 17:45:49.000 009 33333.34 300.20 2359.97 27.23 2011-01-09 17:45:50.000 009 33333.32 300.27 2359.91 27.23 2011-01-09 17:45:51.000 009 33333.29 300.24 2359.91 27.23 2011-01-09 17:45:52.000 009 33333.42 300.20 2359.87 27.23 2011-01-09 17:45:53.000 009 33333.35 300.21 2359.88 27.23 2011-01-09 17:45:54.000 009 33333.44 300.19 2359.92 27.23 2011-01-09 17:45:55.000 009 33333.15 300.21 2359.92 27.23 2011-01-09 17:45:56.000 009 33333.39 300.20 2359.93 27.23 2011-01-09 17:45:57.000 009 33333.34 300.18 2359.88 27.23 2011-01-09 17:45:58.000 009 33333.28 300.20 2359.87 27.23 2011-01-09 17:45:59.000 009 33333.39 300.17 2359.98 27.23 2011-01-09 17:46:00.000 009 33333.34 300.22 2359.96 27.23 2011-01-09 17:46:01.000 009 33333.37 300.16 2359.92 27.23 2011-01-09 17:46:02.000 009 33333.31 300.14 2359.82 27.23 2011-01-09 17:46:03.000 009 33333.37 300.17 2359.84 27.23 2011-01-09 17:46:04.000 009 33333.42 300.18 2359.90 27.23 2011-01-09 17:46:05.000 009 33333.40 300.11 2360.01 27.23 2011-01-09 17:46:06.000 009 33333.45 300.16 2359.93 27.23 2011-01-09 17:46:07.000 009 33333.36 300.12 2359.94 27.23 2011-01-09 17:46:08.000 009 33333.50 300.13 2359.95 27.23 2011-01-09 17:46:09.000 009 33333.46 300.16 2359.92 27.23 2011-01-09 17:46:10.000 009 33333.47 300.15 2359.83 27.23 2011-01-09 17:46:11.000 009 33333.52 300.17 2359.88 27.23 2011-01-09 17:46:12.000 009 33333.56 300.13 2359.88 27.23 2011-01-09 17:46:13.000 009 33333.52 300.13 2359.89 27.23 2011-01-09 17:46:14.000 009 33333.47 300.09 2359.88 27.23 2011-01-09 17:46:15.000 009 33333.48 300.09 2359.87 27.23 2011-01-09 17:46:16.000 009 33333.56 300.14 2359.83 27.23 2011-01-09 17:46:17.000 009 33333.55 300.11 2359.84 27.23 2011-01-09 17:46:18.000 009 33333.60 300.09 2359.84 27.23 2011-01-09 17:46:19.000 009 33333.47 300.10 2359.87 27.23 2011-01-09 17:46:20.000 009 33333.50 300.10 2359.76 27.23 2011-01-09 17:46:21.000 009 33333.48 300.10 2359.80 27.23 2011-01-09 17:46:22.000 009 33333.50 300.08 2359.81 27.23 2011-01-09 17:46:23.000 009 33333.52 300.08 2359.84 27.23 2011-01-09 17:46:24.000 009 33333.53 300.06 2359.81 27.23 2011-01-09 17:46:25.000 009 33333.48 300.09 2359.82 27.23 2011-01-09 17:46:26.000 009 33333.59 300.11 2359.87 27.23 2011-01-09 17:46:27.000 009 33333.50 300.10 2359.83 27.23 2011-01-09 17:46:28.000 009 33333.44 300.08 2359.73 27.23 2011-01-09 17:46:29.000 009 33333.46 300.11 2359.84 27.23 2011-01-09 17:46:30.000 009 33333.55 300.12 2359.80 27.23 2011-01-09 17:46:31.000 009 33333.44 300.09 2359.78 27.23 2011-01-09 17:46:32.000 009 33333.52 300.04 2359.74 27.23 2011-01-09 17:46:33.000 009 33333.37 300.08 2359.74 27.23 2011-01-09 17:46:34.000 009 33333.44 300.04 2359.79 27.23 2011-01-09 17:46:35.000 009 33333.43 300.08 2359.77 27.23 2011-01-09 17:46:36.000 009 33333.46 300.10 2359.77 27.23 2011-01-09 17:46:37.000 009 33333.55 300.08 2359.84 27.23 2011-01-09 17:46:38.000 009 33333.44 300.04 2359.78 27.23 2011-01-09 17:46:39.000 009 33333.56 300.08 2359.79 27.23 2011-01-09 17:46:40.000 009 33333.55 300.06 2359.79 27.23 2011-01-09 17:46:41.000 009 33333.47 300.08 2359.85 27.23 2011-01-09 17:46:42.000 009 33333.49 300.06 2359.80 27.23 2011-01-09 17:46:43.000 009 33333.49 300.07 2359.78 27.23 2011-01-09 17:46:44.000 009 33333.58 300.07 2359.80 27.23 2011-01-09 17:46:45.000 009 33333.60 300.08 2359.80 27.23 2011-01-09 17:46:46.000 009 33333.58 300.02 2359.85 27.23 2011-01-09 17:46:47.000 009 33333.47 300.06 2359.72 27.23 2011-01-09 17:46:48.000 009 33333.52 300.07 2359.82 27.23 2011-01-09 17:46:49.000 009 33333.52 300.06 2359.80 27.23 2011-01-09 17:46:50.000 009 33333.56 300.05 2359.78 27.23 2011-01-09 17:46:51.000 009 33333.53 300.06 2359.82 27.23 2011-01-09 17:46:52.000 009 33333.61 300.07 2359.83 27.23 2011-01-09 17:46:53.000 009 33333.52 300.02 2359.84 27.23 2011-01-09 17:46:54.000 009 33333.62 300.03 2359.85 27.23 2011-01-09 17:46:55.000 009 33333.50 300.02 2359.79 27.23 2011-01-09 17:46:56.000 009 33333.61 300.09 2359.87 27.23 2011-01-09 17:46:57.000 009 33333.52 300.05 2359.84 27.23 2011-01-09 17:46:58.000 009 33333.55 300.03 2359.81 27.23 2011-01-09 17:46:59.000 009 33333.55 300.00 2359.77 27.23 2011-01-09 17:47:00.000 009 33333.63 300.07 2359.86 27.23 2011-01-09 17:47:01.000 009 33333.69 300.04 2359.78 27.23 2011-01-09 17:47:02.000 009 33333.57 300.02 2359.87 27.23 2011-01-09 17:47:03.000 009 33333.60 300.01 2359.83 27.23 2011-01-09 17:47:04.000 009 33333.58 300.02 2359.91 27.23 2011-01-09 17:47:05.000 009 33333.68 300.00 2359.87 27.23 2011-01-09 17:47:06.000 009 33333.68 300.04 2359.90 27.23 2011-01-09 17:47:07.000 009 33333.66 300.04 2359.83 27.23 2011-01-09 17:47:08.000 009 33333.72 300.01 2359.77 27.23 2011-01-09 17:47:09.000 009 33333.67 299.99 2359.71 27.23 2011-01-09 17:47:10.000 009 33333.70 299.98 2359.79 27.23 2011-01-09 17:47:11.000 009 33333.71 299.99 2359.78 27.23 2011-01-09 17:47:12.000 009 33333.72 299.98 2359.81 27.23 2011-01-09 17:47:13.000 009 33333.58 300.02 2359.77 27.23 2011-01-09 17:47:14.000 009 33333.80 299.98 2359.74 27.23 2011-01-09 17:47:15.000 009 33333.70 299.99 2359.83 27.23 2011-01-09 17:47:16.000 009 33333.68 299.95 2359.82 27.23 2011-01-09 17:47:17.000 009 33333.77 299.98 2359.79 27.23 2011-01-09 17:47:18.000 009 33333.77 299.98 2359.81 27.23 2011-01-09 17:47:19.000 009 33333.79 299.95 2359.82 27.23 2011-01-09 17:47:20.000 009 33333.81 299.99 2359.80 27.23 2011-01-09 17:47:21.000 009 33333.72 299.96 2359.77 27.23 2011-01-09 17:47:22.000 009 33333.66 299.91 2359.68 27.23 2011-01-09 17:47:23.000 009 33333.76 299.96 2359.83 27.23 2011-01-09 17:47:24.000 009 33333.80 299.98 2359.82 27.23 2011-01-09 17:47:25.000 009 33333.76 299.95 2359.72 27.23 2011-01-09 17:47:26.000 009 33333.80 299.95 2359.78 27.23 2011-01-09 17:47:27.000 009 33333.73 299.95 2359.77 27.23 2011-01-09 17:47:28.000 009 33333.71 299.96 2359.71 27.23 2011-01-09 17:47:29.000 009 33333.68 299.94 2359.74 27.23 2011-01-09 17:47:30.000 009 33333.69 299.93 2359.77 27.23 2011-01-09 17:47:31.000 009 33333.74 299.90 2359.78 27.23 2011-01-09 17:47:32.000 009 33333.71 299.98 2359.73 27.23 2011-01-09 17:47:33.000 009 33333.62 299.95 2359.76 27.23 2011-01-09 17:47:34.000 009 33333.74 299.93 2359.75 27.23 2011-01-09 17:47:35.000 009 33333.71 299.94 2359.81 27.23 2011-01-09 17:47:36.000 009 33333.68 299.95 2359.80 27.23 2011-01-09 17:47:37.000 009 33333.66 299.94 2359.78 27.23 2011-01-09 17:47:38.000 009 33333.82 299.91 2359.78 27.23 2011-01-09 17:47:39.000 009 33333.73 299.89 2359.83 27.23 2011-01-09 17:47:40.000 009 33333.83 299.93 2359.75 27.23 2011-01-09 17:47:41.000 009 33333.75 299.96 2359.76 27.23 2011-01-09 17:47:42.000 009 33333.85 299.93 2359.77 27.23 2011-01-09 17:47:43.000 009 33333.74 299.95 2359.80 27.23 2011-01-09 17:47:44.000 009 33333.80 299.98 2359.81 27.23 2011-01-09 17:47:45.000 009 33333.78 299.94 2359.83 27.23 2011-01-09 17:47:46.000 009 33333.75 299.95 2359.77 27.23 2011-01-09 17:47:47.000 009 33333.87 299.95 2359.71 27.23 2011-01-09 17:47:48.000 009 33333.80 299.93 2359.76 27.23 2011-01-09 17:47:49.000 009 33333.78 299.95 2359.84 27.23 2011-01-09 17:47:50.000 009 33333.88 299.93 2359.79 27.23 2011-01-09 17:47:51.000 009 33333.77 299.92 2359.74 27.23 2011-01-09 17:47:52.000 009 33333.72 299.93 2359.79 27.23 2011-01-09 17:47:53.000 009 33333.77 299.97 2359.71 27.23 2011-01-09 17:47:54.000 009 33333.70 299.92 2359.84 27.23 2011-01-09 17:47:55.000 009 33333.80 299.93 2359.70 27.23 2011-01-09 17:47:56.000 009 33333.79 299.93 2359.80 27.23 2011-01-09 17:47:57.000 009 33333.77 299.95 2359.81 27.23 2011-01-09 17:47:58.000 009 33333.74 299.91 2359.72 27.23 2011-01-09 17:47:59.000 009 33333.70 299.91 2359.76 27.23 2011-01-09 17:48:00.000 009 33333.69 299.94 2359.79 27.23 2011-01-09 17:48:01.000 009 33333.72 299.95 2359.78 27.23 2011-01-09 17:48:02.000 009 33333.79 299.95 2359.81 27.23 2011-01-09 17:48:03.000 009 33333.79 299.94 2359.80 27.23 2011-01-09 17:48:04.000 009 33333.83 299.95 2359.76 27.23 2011-01-09 17:48:05.000 009 33333.79 299.92 2359.81 27.23 2011-01-09 17:48:06.000 009 33333.80 299.96 2359.80 27.23 2011-01-09 17:48:07.000 009 33333.82 299.91 2359.82 27.23 2011-01-09 17:48:08.000 009 33333.89 299.93 2359.76 27.23 2011-01-09 17:48:09.000 009 33333.88 299.93 2359.80 27.23 2011-01-09 17:48:10.000 009 33333.82 299.94 2359.80 27.23 2011-01-09 17:48:11.000 009 33333.84 299.93 2359.85 27.23 2011-01-09 17:48:12.000 009 33333.79 299.94 2359.84 27.23 2011-01-09 17:48:13.000 009 33333.94 299.89 2359.71 27.23 2011-01-09 17:48:14.000 009 33333.96 299.88 2359.80 27.23 2011-01-09 17:48:15.000 009 33333.92 299.90 2359.78 27.23 2011-01-09 17:48:16.000 009 33333.89 299.93 2359.88 27.23 2011-01-09 17:48:17.000 009 33333.98 299.91 2359.81 27.23 2011-01-09 17:48:18.000 009 33333.95 299.93 2359.89 27.23 2011-01-09 17:48:19.000 009 33333.91 299.93 2359.79 27.23 2011-01-09 17:48:20.000 009 33334.01 299.92 2359.80 27.23 2011-01-09 17:48:21.000 009 33334.01 299.90 2359.80 27.23 2011-01-09 17:48:22.000 009 33334.01 299.87 2359.84 27.23 2011-01-09 17:48:23.000 009 33334.07 299.89 2359.86 27.23 2011-01-09 17:48:24.000 009 33333.98 299.88 2359.89 27.23 2011-01-09 17:48:25.000 009 33333.98 299.91 2359.79 27.23 2011-01-09 17:48:26.000 009 33334.10 299.88 2359.78 27.23 2011-01-09 17:48:27.000 009 33334.01 299.86 2359.68 27.23 2011-01-09 17:48:28.000 009 33334.04 299.86 2359.78 27.23 2011-01-09 17:48:29.000 009 33334.05 299.87 2359.71 27.23 2011-01-09 17:48:30.000 009 33334.01 299.86 2359.76 27.23 2011-01-09 17:48:31.000 009 33334.10 299.86 2359.80 27.23 2011-01-09 17:48:32.000 009 33334.15 299.90 2359.76 27.23 2011-01-09 17:48:33.000 009 33334.11 299.85 2359.83 27.23 2011-01-09 17:48:34.000 009 33334.07 299.83 2359.76 27.23 2011-01-09 17:48:35.000 009 33334.17 299.80 2359.82 27.23 2011-01-09 17:48:36.000 009 33334.08 299.81 2359.78 27.23 2011-01-09 17:48:37.000 009 33334.10 299.85 2359.72 27.23 2011-01-09 17:48:38.000 009 33334.18 299.86 2359.73 27.23 2011-01-09 17:48:39.000 009 33334.05 299.86 2359.76 27.23 2011-01-09 17:48:40.000 009 33334.11 299.87 2359.75 27.23 2011-01-09 17:48:41.000 009 33334.10 299.83 2359.79 27.23 2011-01-09 17:48:42.000 009 33334.14 299.87 2359.76 27.23 2011-01-09 17:48:43.000 009 33334.19 299.84 2359.80 27.23 2011-01-09 17:48:44.000 009 33334.14 299.85 2359.77 27.23 2011-01-09 17:48:45.000 009 33334.05 299.84 2359.78 27.23 2011-01-09 17:48:46.000 009 33334.04 299.85 2359.76 27.23 2011-01-09 17:48:47.000 009 33334.06 299.85 2359.70 27.23 2011-01-09 17:48:48.000 009 33334.04 299.84 2359.74 27.23 2011-01-09 17:48:49.000 009 33334.04 299.87 2359.80 27.23 2011-01-09 17:48:50.000 009 33334.05 299.86 2359.78 27.23 2011-01-09 17:48:51.000 009 33334.02 299.85 2359.77 27.23 2011-01-09 17:48:52.000 009 33333.98 299.83 2359.77 27.23 2011-01-09 17:48:53.000 009 33334.03 299.85 2359.72 27.23 2011-01-09 17:48:54.000 009 33333.99 299.89 2359.81 27.23 2011-01-09 17:48:55.000 009 33333.96 299.90 2359.76 27.23 2011-01-09 17:48:56.000 009 33333.90 299.89 2359.86 27.23 2011-01-09 17:48:57.000 009 33333.94 299.87 2359.83 27.23 2011-01-09 17:48:58.000 009 33333.97 299.87 2359.80 27.23 2011-01-09 17:48:59.000 009 33333.98 299.87 2359.87 27.23 2011-01-09 17:49:00.000 009 33334.03 299.92 2359.84 27.23 2011-01-09 17:49:01.000 009 33334.01 299.86 2359.78 27.23 2011-01-09 17:49:02.000 009 33333.89 299.84 2359.79 27.23 2011-01-09 17:49:03.000 009 33333.98 299.81 2359.75 27.23 2011-01-09 17:49:04.000 009 33333.99 299.83 2359.80 27.23 2011-01-09 17:49:05.000 009 33334.01 299.85 2359.83 27.23 2011-01-09 17:49:06.000 009 33333.98 299.84 2359.83 27.23 2011-01-09 17:49:07.000 009 33333.87 299.85 2359.81 27.23 2011-01-09 17:49:08.000 009 33334.07 299.89 2359.83 27.23 2011-01-09 17:49:09.000 009 33333.90 299.86 2359.83 27.23 2011-01-09 17:49:10.000 009 33333.99 299.85 2359.84 27.23 2011-01-09 17:49:11.000 009 33334.02 299.82 2359.86 27.23 2011-01-09 17:49:12.000 009 33333.96 299.81 2359.91 27.23 2011-01-09 17:49:13.000 009 33333.99 299.87 2359.80 27.23 2011-01-09 17:49:14.000 009 33333.87 299.85 2359.76 27.23 2011-01-09 17:49:15.000 009 33333.94 299.83 2359.77 27.23 2011-01-09 17:49:16.000 009 33333.93 299.86 2359.83 27.23 2011-01-09 17:49:17.000 009 33333.91 299.85 2359.81 27.23 2011-01-09 17:49:18.000 009 33333.85 299.84 2359.76 27.23 2011-01-09 17:49:19.000 009 33333.88 299.85 2359.78 27.23 2011-01-09 17:49:20.000 009 33333.92 299.85 2359.82 27.23 2011-01-09 17:49:21.000 009 33333.87 299.82 2359.83 27.23 2011-01-09 17:49:22.000 009 33333.82 299.84 2359.83 27.23 2011-01-09 17:49:23.000 009 33333.90 299.88 2359.97 27.23 2011-01-09 17:49:24.000 009 33333.77 299.86 2359.91 27.23 2011-01-09 17:49:25.000 009 33333.75 299.85 2359.89 27.23 2011-01-09 17:49:26.000 009 33333.83 299.88 2359.90 27.23 2011-01-09 17:49:27.000 009 33333.73 299.88 2359.90 27.23 2011-01-09 17:49:28.000 009 33333.86 299.85 2359.87 27.23 2011-01-09 17:49:29.000 009 33333.77 299.85 2359.91 27.23 2011-01-09 17:49:30.000 009 33333.89 299.87 2359.87 27.23 2011-01-09 17:49:31.000 009 33333.75 299.84 2360.01 27.23 2011-01-09 17:49:32.000 009 33333.68 299.89 2359.85 27.23 2011-01-09 17:49:33.000 009 33333.74 299.84 2359.88 27.23 2011-01-09 17:49:34.000 009 33333.71 299.84 2359.95 27.23 2011-01-09 17:49:35.000 009 33333.71 299.84 2359.88 27.23 2011-01-09 17:49:36.000 009 33333.65 299.81 2359.87 27.23 2011-01-09 17:49:37.000 009 33333.73 299.87 2359.89 27.23 2011-01-09 17:49:38.000 009 33333.67 299.88 2359.93 27.23 2011-01-09 17:49:39.000 009 33333.70 299.88 2359.89 27.23 2011-01-09 17:49:40.000 009 33333.77 299.87 2359.86 27.23 2011-01-09 17:49:41.000 009 33333.68 299.86 2359.90 27.23 2011-01-09 17:49:42.000 009 33333.67 299.88 2359.94 27.23 2011-01-09 17:49:43.000 009 33333.71 299.91 2359.86 27.23 2011-01-09 17:49:44.000 009 33333.72 299.88 2360.00 27.23 2011-01-09 17:49:45.000 009 33333.65 299.87 2359.95 27.23 2011-01-09 17:49:46.000 009 33333.76 299.88 2359.95 27.23 2011-01-09 17:49:47.000 009 33333.72 299.86 2359.83 27.23 2011-01-09 17:49:48.000 009 33333.83 299.85 2359.90 27.23 2011-01-09 17:49:49.000 009 33333.63 299.86 2359.93 27.23 2011-01-09 17:49:50.000 009 33333.73 299.81 2360.03 27.23 2011-01-09 17:49:51.000 009 33333.77 299.86 2359.95 27.23 2011-01-09 17:49:52.000 009 33333.83 299.87 2359.92 27.23 2011-01-09 17:49:53.000 009 33333.82 299.89 2359.89 27.23 2011-01-09 17:49:54.000 009 33333.70 299.88 2360.04 27.23 2011-01-09 17:49:55.000 009 33333.68 299.88 2360.00 27.23 2011-01-09 17:49:56.000 009 33333.83 299.88 2360.02 27.23 2011-01-09 17:49:57.000 009 33333.80 299.84 2359.99 27.23 2011-01-09 17:49:58.000 009 33333.77 299.86 2360.00 27.23 2011-01-09 17:49:59.000 009 33333.77 299.86 2359.94 27.23 2011-01-09 17:50:00.000 009 33333.78 299.84 2360.00 27.23 2011-01-09 17:50:01.000 009 33333.69 299.82 2359.99 27.23 2011-01-09 17:50:02.000 009 33333.83 299.88 2360.03 27.23 2011-01-09 17:50:03.000 009 33333.77 299.87 2359.99 27.23 2011-01-09 17:50:04.000 009 33333.85 299.86 2359.96 27.23 2011-01-09 17:50:05.000 009 33333.82 299.86 2360.01 27.23 2011-01-09 17:50:06.000 009 33333.67 299.81 2360.00 27.23 2011-01-09 17:50:07.000 009 33333.77 299.80 2359.98 27.23 2011-01-09 17:50:08.000 009 33333.74 299.83 2359.99 27.23 2011-01-09 17:50:09.000 009 33333.66 299.81 2359.89 27.23 2011-01-09 17:50:10.000 009 33333.83 299.83 2359.93 27.23 2011-01-09 17:50:11.000 009 33333.67 299.85 2359.91 27.23 2011-01-09 17:50:12.000 009 33333.54 299.86 2359.90 27.23 2011-01-09 17:50:13.000 009 33333.79 299.88 2360.01 27.23 2011-01-09 17:50:14.000 009 33333.74 299.89 2360.03 27.23 2011-01-09 17:50:15.000 009 33333.77 299.87 2359.97 27.23 2011-01-09 17:50:16.000 009 33333.75 299.87 2359.92 27.23 2011-01-09 17:50:17.000 009 33333.73 299.85 2359.93 27.23 2011-01-09 17:50:18.000 009 33333.70 299.86 2360.02 27.23 2011-01-09 17:50:19.000 009 33333.86 299.87 2359.96 27.23 2011-01-09 17:50:20.000 009 33333.79 299.86 2359.98 27.23 2011-01-09 17:50:21.000 009 33333.85 299.84 2359.96 27.23 2011-01-09 17:50:22.000 009 33333.83 299.86 2359.96 27.23 2011-01-09 17:50:23.000 009 33333.83 299.82 2360.03 27.23 2011-01-09 17:50:24.000 009 33333.80 299.82 2359.91 27.23 2011-01-09 17:50:25.000 009 33333.85 299.83 2359.98 27.23 2011-01-09 17:50:26.000 009 33333.93 299.84 2360.03 27.23 2011-01-09 17:50:27.000 009 33333.82 299.81 2360.01 27.23 2011-01-09 17:50:28.000 009 33333.83 299.84 2359.96 27.23 2011-01-09 17:50:29.000 009 33333.78 299.82 2359.93 27.23 2011-01-09 17:50:30.000 009 33333.92 299.81 2359.90 27.23 2011-01-09 17:50:31.000 009 33333.78 299.85 2359.93 27.23 2011-01-09 17:50:32.000 009 33333.80 299.84 2359.97 27.23 2011-01-09 17:50:33.000 009 33333.77 299.81 2359.96 27.23 2011-01-09 17:50:34.000 009 33333.83 299.82 2359.89 27.23 2011-01-09 17:50:35.000 009 33333.84 299.80 2359.90 27.23 2011-01-09 17:50:36.000 009 33333.75 299.84 2359.89 27.23 2011-01-09 17:50:37.000 009 33333.79 299.84 2359.95 27.23 2011-01-09 17:50:38.000 009 33333.79 299.84 2359.93 27.23 2011-01-09 17:50:39.000 009 33333.77 299.82 2359.92 27.23 2011-01-09 17:50:40.000 009 33333.79 299.88 2359.91 27.23 2011-01-09 17:50:41.000 009 33333.83 299.86 2359.95 27.23 2011-01-09 17:50:42.000 009 33333.73 299.83 2360.00 27.23 2011-01-09 17:50:43.000 009 33333.78 299.82 2359.94 27.23 2011-01-09 17:50:44.000 009 33333.77 299.86 2359.85 27.23 2011-01-09 17:50:45.000 009 33333.80 299.84 2359.89 27.23 2011-01-09 17:50:46.000 009 33333.74 299.89 2359.92 27.23 2011-01-09 17:50:47.000 009 33333.71 299.84 2359.92 27.23 2011-01-09 17:50:48.000 009 33333.75 299.88 2359.93 27.23 2011-01-09 17:50:49.000 009 33333.75 299.90 2359.94 27.23 2011-01-09 17:50:50.000 009 33333.70 299.85 2360.05 27.23 2011-01-09 17:50:51.000 009 33333.62 299.82 2360.03 27.23 2011-01-09 17:50:52.000 009 33333.82 299.89 2360.03 27.23 2011-01-09 17:50:53.000 009 33333.76 299.85 2360.03 27.23 2011-01-09 17:50:54.000 009 33333.70 299.89 2360.05 27.23 2011-01-09 17:50:55.000 009 33333.79 299.88 2359.96 27.23 2011-01-09 17:50:56.000 009 33333.68 299.90 2359.97 27.23 2011-01-09 17:50:57.000 009 33333.83 299.88 2359.91 27.23 2011-01-09 17:50:58.000 009 33333.82 299.85 2360.07 27.23 2011-01-09 17:50:59.000 009 33333.93 299.89 2359.94 27.23 2011-01-09 17:51:00.000 009 33333.92 299.86 2359.99 27.23 2011-01-09 17:51:01.000 009 33333.85 299.86 2359.95 27.23 2011-01-09 17:51:02.000 009 33333.92 299.87 2360.03 27.23 2011-01-09 17:51:03.000 009 33333.86 299.85 2359.95 27.23 2011-01-09 17:51:04.000 009 33333.83 299.85 2360.01 27.23 2011-01-09 17:51:05.000 009 33333.84 299.80 2359.95 27.23 2011-01-09 17:51:06.000 009 33333.89 299.87 2359.93 27.23 2011-01-09 17:51:07.000 009 33333.90 299.85 2360.03 27.23 2011-01-09 17:51:08.000 009 33333.88 299.90 2359.97 27.23 2011-01-09 17:51:09.000 009 33333.79 299.89 2359.95 27.23 2011-01-09 17:51:10.000 009 33333.86 299.86 2359.98 27.23 2011-01-09 17:51:11.000 009 33333.85 299.87 2359.93 27.23 2011-01-09 17:51:12.000 009 33333.75 299.85 2359.95 27.23 2011-01-09 17:51:13.000 009 33333.82 299.85 2359.95 27.23 2011-01-09 17:51:14.000 009 33333.86 299.85 2359.92 27.23 2011-01-09 17:51:15.000 009 33333.81 299.85 2360.01 27.23 2011-01-09 17:51:16.000 009 33333.80 299.88 2359.96 27.23 2011-01-09 17:51:17.000 009 33333.75 299.89 2359.94 27.23 2011-01-09 17:51:18.000 009 33333.71 299.87 2359.99 27.23 2011-01-09 17:51:19.000 009 33333.79 299.85 2359.98 27.23 2011-01-09 17:51:20.000 009 33333.74 299.85 2360.03 27.23 2011-01-09 17:51:21.000 009 33333.75 299.85 2360.01 27.23 2011-01-09 17:51:22.000 009 33333.70 299.85 2359.99 27.23 2011-01-09 17:51:23.000 009 33333.82 299.87 2360.02 27.23 2011-01-09 17:51:24.000 009 33333.71 299.83 2359.99 27.23 2011-01-09 17:51:25.000 009 33333.77 299.88 2359.91 27.23 2011-01-09 17:51:26.000 009 33333.74 299.88 2360.08 27.23 2011-01-09 17:51:27.000 009 33333.73 299.88 2360.05 27.23 2011-01-09 17:51:28.000 009 33333.75 299.83 2359.96 27.23 2011-01-09 17:51:29.000 009 33333.79 299.82 2360.00 27.23 2011-01-09 17:51:30.000 009 33333.62 299.86 2359.98 27.23 2011-01-09 17:51:31.000 009 33333.74 299.84 2359.96 27.23 2011-01-09 17:51:32.000 009 33333.83 299.84 2359.87 27.23 2011-01-09 17:51:33.000 009 33333.77 299.84 2359.84 27.23 2011-01-09 17:51:34.000 009 33333.78 299.85 2360.05 27.23 2011-01-09 17:51:35.000 009 33333.84 299.87 2359.92 27.23 2011-01-09 17:51:36.000 009 33333.80 299.87 2359.88 27.23 2011-01-09 17:51:37.000 009 33333.80 299.87 2359.95 27.23 2011-01-09 17:51:38.000 009 33333.88 299.91 2360.15 27.23 2011-01-09 17:51:39.000 009 33333.83 299.86 2360.05 27.23 2011-01-09 17:51:40.000 009 33333.85 299.88 2359.99 27.23 2011-01-09 17:51:41.000 009 33333.92 299.79 2360.04 27.23 2011-01-09 17:51:42.000 009 33333.88 299.82 2359.94 27.23 2011-01-09 17:51:43.000 009 33334.01 299.80 2360.03 27.23 2011-01-09 17:51:44.000 009 33333.95 299.87 2359.92 27.23 2011-01-09 17:51:45.000 009 33333.89 299.85 2360.00 27.23 2011-01-09 17:51:46.000 009 33333.92 299.84 2360.05 27.23 2011-01-09 17:51:47.000 009 33333.83 299.87 2360.00 27.23 2011-01-09 17:51:48.000 009 33333.83 299.82 2359.93 27.23 2011-01-09 17:51:49.000 009 33333.90 299.83 2359.97 27.23 2011-01-09 17:51:50.000 009 33333.95 299.81 2359.96 27.23 2011-01-09 17:51:51.000 009 33333.90 299.86 2359.90 27.23 2011-01-09 17:51:52.000 009 33333.92 299.87 2359.95 27.23 2011-01-09 17:51:53.000 009 33333.92 299.81 2359.96 27.23 2011-01-09 17:51:54.000 009 33333.84 299.83 2359.99 27.23 2011-01-09 17:51:55.000 009 33333.92 299.83 2360.02 27.23 2011-01-09 17:51:56.000 009 33333.74 299.88 2360.01 27.23 2011-01-09 17:51:57.000 009 33333.82 299.88 2359.95 27.23 2011-01-09 17:51:58.000 009 33333.77 299.89 2360.01 27.23 2011-01-09 17:51:59.000 009 33333.83 299.91 2360.03 27.23 2011-01-09 17:52:00.000 009 33333.87 299.84 2359.96 27.23 2011-01-09 17:52:01.000 009 33333.73 299.86 2359.95 27.23 2011-01-09 17:52:02.000 009 33333.83 299.86 2359.93 27.23 2011-01-09 17:52:03.000 009 33333.69 299.83 2359.96 27.23 2011-01-09 17:52:04.000 009 33333.65 299.85 2359.96 27.23 2011-01-09 17:52:05.000 009 33333.67 299.86 2360.07 27.23 2011-01-09 17:52:06.000 009 33333.71 299.87 2360.02 27.23 2011-01-09 17:52:07.000 009 33333.82 299.87 2359.97 27.23 2011-01-09 17:52:08.000 009 33333.60 299.88 2359.99 27.23 2011-01-09 17:52:09.000 009 33333.66 299.88 2359.96 27.23 2011-01-09 17:52:10.000 009 33333.67 299.94 2360.00 27.23 2011-01-09 17:52:11.000 009 33333.68 299.89 2360.05 27.23 2011-01-09 17:52:12.000 009 33333.61 299.89 2360.07 27.23 2011-01-09 17:52:13.000 009 33333.80 299.85 2359.95 27.23 2011-01-09 17:52:14.000 009 33333.72 299.89 2360.03 27.23 2011-01-09 17:52:15.000 009 33333.77 299.89 2359.99 27.23 2011-01-09 17:52:16.000 009 33333.72 299.88 2360.02 27.23 2011-01-09 17:52:17.000 009 33333.75 299.84 2360.03 27.23 2011-01-09 17:52:18.000 009 33333.79 299.88 2360.00 27.23 2011-01-09 17:52:19.000 009 33333.73 299.85 2359.95 27.23 2011-01-09 17:52:20.000 009 33333.79 299.89 2360.12 27.23 2011-01-09 17:52:21.000 009 33333.76 299.88 2360.06 27.23 2011-01-09 17:52:22.000 009 33333.70 299.91 2360.07 27.23 2011-01-09 17:52:23.000 009 33333.77 299.89 2359.98 27.23 2011-01-09 17:52:24.000 009 33333.66 299.89 2360.05 27.23 2011-01-09 17:52:25.000 009 33333.82 299.92 2360.03 27.23 2011-01-09 17:52:26.000 009 33333.59 299.88 2360.03 27.23 2011-01-09 17:52:27.000 009 33333.69 299.88 2360.03 27.23 2011-01-09 17:52:28.000 009 33333.71 299.91 2359.95 27.23 2011-01-09 17:52:29.000 009 33333.65 299.92 2359.99 27.23 2011-01-09 17:52:30.000 009 33333.64 299.92 2360.01 27.23 2011-01-09 17:52:31.000 009 33333.58 299.98 2360.02 27.23 2011-01-09 17:52:32.000 009 33333.59 299.91 2359.98 27.23 2011-01-09 17:52:33.000 009 33333.62 299.94 2360.07 27.23 2011-01-09 17:52:34.000 009 33333.63 299.93 2360.07 27.23 2011-01-09 17:52:35.000 009 33333.53 299.95 2360.05 27.23 2011-01-09 17:52:36.000 009 33333.57 299.93 2360.05 27.23 2011-01-09 17:52:37.000 009 33333.49 299.97 2360.03 27.23 2011-01-09 17:52:38.000 009 33333.53 299.95 2360.08 27.23 2011-01-09 17:52:39.000 009 33333.45 299.95 2360.08 27.23 2011-01-09 17:52:40.000 009 33333.40 299.95 2359.96 27.23 2011-01-09 17:52:41.000 009 33333.53 299.90 2360.09 27.23 2011-01-09 17:52:42.000 009 33333.44 299.92 2360.03 27.23 2011-01-09 17:52:43.000 009 33333.49 299.95 2360.03 27.23 2011-01-09 17:52:44.000 009 33333.49 299.95 2360.17 27.23 2011-01-09 17:52:45.000 009 33333.43 299.99 2360.20 27.23 2011-01-09 17:52:46.000 009 33333.42 299.99 2360.03 27.23 2011-01-09 17:52:47.000 009 33333.43 300.01 2360.09 27.23 2011-01-09 17:52:48.000 009 33333.47 300.00 2360.06 27.23 2011-01-09 17:52:49.000 009 33333.34 300.00 2360.09 27.23 2011-01-09 17:52:50.000 009 33333.50 299.99 2360.17 27.23 2011-01-09 17:52:51.000 009 33333.41 299.98 2360.11 27.23 2011-01-09 17:52:52.000 009 33333.40 299.96 2360.13 27.23 2011-01-09 17:52:53.000 009 33333.55 299.99 2360.18 27.23 2011-01-09 17:52:54.000 009 33333.50 299.88 2360.13 27.23 2011-01-09 17:52:55.000 009 33333.49 299.92 2360.19 27.23 2011-01-09 17:52:56.000 009 33333.50 299.95 2360.29 27.23 2011-01-09 17:52:57.000 009 33333.54 299.96 2360.19 27.23 2011-01-09 17:52:58.000 009 33333.51 299.96 2360.15 27.23 2011-01-09 17:52:59.000 009 33333.55 299.98 2360.12 27.23 2011-01-09 17:53:00.000 009 33333.57 299.96 2360.17 27.23 2011-01-09 17:53:01.000 009 33333.65 299.98 2360.11 27.23 2011-01-09 17:53:02.000 009 33333.66 299.93 2360.20 27.23 2011-01-09 17:53:03.000 009 33333.52 299.93 2360.14 27.23 2011-01-09 17:53:04.000 009 33333.62 299.96 2360.03 27.23 2011-01-09 17:53:05.000 009 33333.59 299.96 2360.12 27.23 2011-01-09 17:53:06.000 009 33333.58 299.95 2360.13 27.23 2011-01-09 17:53:07.000 009 33333.61 299.97 2360.11 27.23 2011-01-09 17:53:08.000 009 33333.60 299.99 2360.19 27.23 2011-01-09 17:53:09.000 009 33333.58 299.94 2360.12 27.23 2011-01-09 17:53:10.000 009 33333.55 299.96 2360.09 27.23 2011-01-09 17:53:11.000 009 33333.54 299.96 2360.13 27.23 2011-01-09 17:53:12.000 009 33333.46 299.96 2360.08 27.23 2011-01-09 17:53:13.000 009 33333.60 299.95 2360.10 27.23 2011-01-09 17:53:14.000 009 33333.61 299.94 2360.07 27.23 2011-01-09 17:53:15.000 009 33333.60 299.95 2360.03 27.23 2011-01-09 17:53:16.000 009 33333.59 300.01 2360.08 27.23 2011-01-09 17:53:17.000 009 33333.58 300.01 2360.06 27.23 2011-01-09 17:53:18.000 009 33333.57 300.00 2360.07 27.23 2011-01-09 17:53:19.000 009 33333.54 299.93 2360.07 27.23 2011-01-09 17:53:20.000 009 33333.52 300.00 2360.09 27.23 2011-01-09 17:53:21.000 009 33333.54 300.01 2360.03 27.23 2011-01-09 17:53:22.000 009 33333.59 300.04 2360.06 27.23 2011-01-09 17:53:23.000 009 33333.56 299.97 2360.04 27.23 2011-01-09 17:53:24.000 009 33333.50 299.98 2360.06 27.23 2011-01-09 17:53:25.000 009 33333.63 299.98 2360.03 27.23 2011-01-09 17:53:26.000 009 33333.58 299.97 2360.03 27.23 2011-01-09 17:53:27.000 009 33333.53 299.99 2360.01 27.23 2011-01-09 17:53:28.000 009 33333.52 300.01 2360.12 27.23 2011-01-09 17:53:29.000 009 33333.58 299.98 2360.04 27.23 2011-01-09 17:53:30.000 009 33333.52 299.98 2360.14 27.23 2011-01-09 17:53:31.000 009 33333.56 300.04 2360.12 27.23 2011-01-09 17:53:32.000 009 33333.62 300.00 2360.09 27.23 2011-01-09 17:53:33.000 009 33333.55 300.01 2360.11 27.23 2011-01-09 17:53:34.000 009 33333.53 300.02 2360.09 27.23 2011-01-09 17:53:35.000 009 33333.52 300.06 2360.10 27.23 2011-01-09 17:53:36.000 009 33333.59 300.01 2360.12 27.23 2011-01-09 17:53:37.000 009 33333.51 299.99 2360.13 27.23 2011-01-09 17:53:38.000 009 33333.56 300.05 2360.08 27.23 2011-01-09 17:53:39.000 009 33333.62 300.05 2360.09 27.23 2011-01-09 17:53:40.000 009 33333.60 300.01 2360.13 27.23 2011-01-09 17:53:41.000 009 33333.61 299.99 2360.10 27.23 2011-01-09 17:53:42.000 009 33333.51 299.99 2360.05 27.23 2011-01-09 17:53:43.000 009 33333.66 300.02 2360.15 27.23 2011-01-09 17:53:44.000 009 33333.58 300.02 2360.09 27.23 2011-01-09 17:53:45.000 009 33333.63 300.01 2360.15 27.23 2011-01-09 17:53:46.000 009 33333.56 300.00 2360.04 27.23 2011-01-09 17:53:47.000 009 33333.50 300.02 2359.99 27.23 2011-01-09 17:53:48.000 009 33333.46 300.07 2360.11 27.23 2011-01-09 17:53:49.000 009 33333.54 300.04 2360.02 27.23 2011-01-09 17:53:50.000 009 33333.53 300.04 2360.06 27.23 2011-01-09 17:53:51.000 009 33333.53 300.01 2360.12 27.23 2011-01-09 17:53:52.000 009 33333.50 300.04 2360.12 27.23 2011-01-09 17:53:53.000 009 33333.65 300.04 2360.07 27.23 2011-01-09 17:53:54.000 009 33333.57 300.06 2360.11 27.23 2011-01-09 17:53:55.000 009 33333.57 300.09 2360.12 27.23 2011-01-09 17:53:56.000 009 33333.74 300.03 2360.17 27.23 2011-01-09 17:53:57.000 009 33333.56 300.02 2360.13 27.23 2011-01-09 17:53:58.000 009 33333.68 299.99 2360.18 27.23 2011-01-09 17:53:59.000 009 33333.68 300.00 2360.08 27.23 2011-01-09 17:54:00.000 009 33333.73 300.01 2360.17 27.23 2011-01-09 17:54:01.000 009 33333.75 299.99 2360.14 27.23 2011-01-09 17:54:02.000 009 33333.77 299.98 2360.17 27.23 2011-01-09 17:54:03.000 009 33333.69 300.01 2360.11 27.23 2011-01-09 17:54:04.000 009 33333.76 299.96 2360.05 27.23 2011-01-09 17:54:05.000 009 33333.78 300.01 2360.11 27.23 2011-01-09 17:54:06.000 009 33333.73 300.01 2360.15 27.23 2011-01-09 17:54:07.000 009 33333.79 299.95 2360.16 27.23 2011-01-09 17:54:08.000 009 33333.74 300.01 2360.10 27.23 2011-01-09 17:54:09.000 009 33333.71 300.00 2360.07 27.23 2011-01-09 17:54:10.000 009 33333.81 299.97 2360.14 27.23 2011-01-09 17:54:11.000 009 33333.74 300.00 2360.08 27.23 2011-01-09 17:54:12.000 009 33333.72 300.00 2360.09 27.23 2011-01-09 17:54:13.000 009 33333.85 300.00 2360.12 27.23 2011-01-09 17:54:14.000 009 33333.79 299.94 2360.07 27.23 2011-01-09 17:54:15.000 009 33333.77 299.98 2360.01 27.23 2011-01-09 17:54:16.000 009 33333.82 299.97 2360.11 27.23 2011-01-09 17:54:17.000 009 33333.76 299.98 2360.08 27.23 2011-01-09 17:54:18.000 009 33333.80 299.99 2360.07 27.23 2011-01-09 17:54:19.000 009 33333.78 300.03 2360.07 27.23 2011-01-09 17:54:20.000 009 33333.88 299.97 2360.01 27.23 2011-01-09 17:54:21.000 009 33333.78 300.00 2360.04 27.23 2011-01-09 17:54:22.000 009 33333.75 300.01 2360.08 27.23 2011-01-09 17:54:23.000 009 33333.79 300.02 2360.08 27.23 2011-01-09 17:54:24.000 009 33333.73 300.00 2360.12 27.23 2011-01-09 17:54:25.000 009 33333.75 300.04 2360.07 27.23 2011-01-09 17:54:26.000 009 33333.77 300.02 2360.03 27.23 2011-01-09 17:54:27.000 009 33333.79 299.99 2360.01 27.23 2011-01-09 17:54:28.000 009 33333.73 300.06 2360.06 27.23 2011-01-09 17:54:29.000 009 33333.83 300.04 2360.09 27.23 2011-01-09 17:54:30.000 009 33333.78 300.03 2360.09 27.23 2011-01-09 17:54:31.000 009 33333.80 300.03 2360.07 27.23 2011-01-09 17:54:32.000 009 33333.83 300.03 2360.12 27.23 2011-01-09 17:54:33.000 009 33333.79 300.01 2360.06 27.23 2011-01-09 17:54:34.000 009 33333.82 300.03 2360.10 27.23 2011-01-09 17:54:35.000 009 33333.88 300.05 2360.17 27.23 2011-01-09 17:54:36.000 009 33333.83 300.06 2360.06 27.23 2011-01-09 17:54:37.000 009 33333.80 300.05 2360.12 27.23 2011-01-09 17:54:38.000 009 33333.88 300.02 2360.07 27.23 2011-01-09 17:54:39.000 009 33333.83 300.01 2360.07 27.23 2011-01-09 17:54:40.000 009 33333.88 300.01 2360.14 27.23 2011-01-09 17:54:41.000 009 33333.89 300.04 2360.03 27.23 2011-01-09 17:54:42.000 009 33333.80 300.03 2360.13 27.23 2011-01-09 17:54:43.000 009 33333.84 300.03 2360.06 27.23 2011-01-09 17:54:44.000 009 33333.89 300.04 2360.19 27.23 2011-01-09 17:54:45.000 009 33333.83 300.05 2360.13 27.23 2011-01-09 17:54:46.000 009 33333.89 300.03 2360.14 27.23 2011-01-09 17:54:47.000 009 33333.85 300.04 2360.10 27.23 2011-01-09 17:54:48.000 009 33333.79 300.00 2360.10 27.23 2011-01-09 17:54:49.000 009 33333.92 300.01 2360.11 27.23 2011-01-09 17:54:50.000 009 33333.80 300.01 2360.09 27.23 2011-01-09 17:54:51.000 009 33333.91 299.98 2360.00 27.23 2011-01-09 17:54:52.000 009 33333.85 300.00 2360.10 27.23 2011-01-09 17:54:53.000 009 33333.73 300.01 2360.09 27.23 2011-01-09 17:54:54.000 009 33333.70 300.02 2360.09 27.23 2011-01-09 17:54:55.000 009 33333.74 300.10 2360.07 27.23 2011-01-09 17:54:56.000 009 33333.67 300.07 2360.07 27.23 2011-01-09 17:54:57.000 009 33333.62 300.10 2360.02 27.23 2011-01-09 17:54:58.000 009 33333.59 300.04 2360.11 27.23 2011-01-09 17:54:59.000 009 33333.62 300.07 2360.02 27.23 2011-01-09 17:55:00.000 009 33333.62 300.08 2359.99 27.23 2011-01-09 17:55:01.000 009 33333.56 300.12 2360.07 27.23 2011-01-09 17:55:02.000 009 33333.58 300.10 2360.08 27.23 2011-01-09 17:55:03.000 009 33333.47 300.09 2360.09 27.23 2011-01-09 17:55:04.000 009 33333.55 300.10 2360.05 27.23 2011-01-09 17:55:05.000 009 33333.49 300.16 2360.15 27.23 2011-01-09 17:55:06.000 009 33333.64 300.12 2360.11 27.23 2011-01-09 17:55:07.000 009 33333.61 300.14 2360.16 27.23 2011-01-09 17:55:08.000 009 33333.47 300.14 2360.02 27.23 2011-01-09 17:55:09.000 009 33333.54 300.13 2360.07 27.23 2011-01-09 17:55:10.000 009 33333.57 300.13 2360.12 27.23 2011-01-09 17:55:11.000 009 33333.61 300.13 2360.14 27.23 2011-01-09 17:55:12.000 009 33333.46 300.14 2360.15 27.23 2011-01-09 17:55:13.000 009 33333.65 300.15 2360.21 27.23 2011-01-09 17:55:14.000 009 33333.67 300.14 2360.26 27.23 2011-01-09 17:55:15.000 009 33333.68 300.14 2360.24 27.23 2011-01-09 17:55:16.000 009 33333.69 300.16 2360.18 27.23 2011-01-09 17:55:17.000 009 33333.70 300.16 2360.21 27.23 2011-01-09 17:55:18.000 009 33333.74 300.10 2360.16 27.23 2011-01-09 17:55:19.000 009 33333.70 300.14 2360.25 27.23 2011-01-09 17:55:20.000 009 33333.82 300.10 2360.24 27.23 2011-01-09 17:55:21.000 009 33333.71 300.12 2360.26 27.23 2011-01-09 17:55:22.000 009 33333.67 300.13 2360.20 27.23 2011-01-09 17:55:23.000 009 33333.68 300.06 2360.16 27.23 2011-01-09 17:55:24.000 009 33333.68 300.09 2360.17 27.23 2011-01-09 17:55:25.000 009 33333.70 300.14 2360.19 27.23 2011-01-09 17:55:26.000 009 33333.67 300.12 2360.14 27.23 2011-01-09 17:55:27.000 009 33333.70 300.08 2360.18 27.23 2011-01-09 17:55:28.000 009 33333.68 300.09 2360.18 27.23 2011-01-09 17:55:29.000 009 33333.69 300.14 2360.14 27.23 2011-01-09 17:55:30.000 009 33333.78 300.10 2360.20 27.23 2011-01-09 17:55:31.000 009 33333.83 300.09 2360.13 27.23 2011-01-09 17:55:32.000 009 33333.65 300.09 2360.08 27.23 2011-01-09 17:55:33.000 009 33333.74 300.10 2360.15 27.24 2011-01-09 17:55:34.000 009 33333.70 300.09 2360.11 27.23 2011-01-09 17:55:35.000 009 33333.72 300.08 2360.20 27.24 2011-01-09 17:55:36.000 009 33333.68 300.10 2360.18 27.23 2011-01-09 17:55:37.000 009 33333.78 300.13 2360.10 27.23 2011-01-09 17:55:38.000 009 33333.70 300.05 2360.16 27.24 2011-01-09 17:55:39.000 009 33333.82 300.12 2360.18 27.24 2011-01-09 17:55:40.000 009 33333.69 300.11 2360.24 27.24 2011-01-09 17:55:41.000 009 33333.76 300.15 2360.13 27.24 2011-01-09 17:55:42.000 009 33333.72 300.07 2360.16 27.24 2011-01-09 17:55:43.000 009 33333.77 300.10 2360.26 27.24 2011-01-09 17:55:44.000 009 33333.68 300.12 2360.16 27.24 2011-01-09 17:55:45.000 009 33333.74 300.08 2360.19 27.23 2011-01-09 17:55:46.000 009 33333.82 300.10 2360.09 27.24 2011-01-09 17:55:47.000 009 33333.72 300.12 2360.17 27.23 2011-01-09 17:55:48.000 009 33333.71 300.15 2360.17 27.23 2011-01-09 17:55:49.000 009 33333.77 300.12 2360.12 27.24 2011-01-09 17:55:50.000 009 33333.77 300.11 2360.09 27.23 2011-01-09 17:55:51.000 009 33333.73 300.13 2360.12 27.23 2011-01-09 17:55:52.000 009 33333.75 300.15 2360.12 27.23 2011-01-09 17:55:53.000 009 33333.80 300.14 2360.09 27.23 2011-01-09 17:55:54.000 009 33333.71 300.12 2360.19 27.23 2011-01-09 17:55:55.000 009 33333.79 300.11 2360.12 27.23 2011-01-09 17:55:56.000 009 33333.84 300.17 2360.21 27.23 2011-01-09 17:55:57.000 009 33333.77 300.13 2360.12 27.24 2011-01-09 17:55:58.000 009 33333.80 300.14 2360.12 27.23 2011-01-09 17:55:59.000 009 33333.83 300.12 2360.19 27.23 2011-01-09 17:56:00.000 009 33333.84 300.14 2360.14 27.24 2011-01-09 17:56:01.000 009 33333.90 300.12 2360.12 27.23 2011-01-09 17:56:02.000 009 33333.79 300.08 2360.15 27.23 2011-01-09 17:56:03.000 009 33333.78 300.16 2360.16 27.23 2011-01-09 17:56:04.000 009 33333.74 300.11 2360.14 27.23 2011-01-09 17:56:05.000 009 33333.80 300.11 2360.09 27.23 2011-01-09 17:56:06.000 009 33333.73 300.14 2360.11 27.23 2011-01-09 17:56:07.000 009 33333.64 300.13 2360.17 27.23 2011-01-09 17:56:08.000 009 33333.70 300.14 2360.15 27.23 2011-01-09 17:56:09.000 009 33333.70 300.15 2360.09 27.23 2011-01-09 17:56:10.000 009 33333.63 300.13 2360.13 27.23 2011-01-09 17:56:11.000 009 33333.71 300.13 2360.21 27.23 2011-01-09 17:56:12.000 009 33333.67 300.11 2360.16 27.24 2011-01-09 17:56:13.000 009 33333.65 300.14 2360.15 27.23 2011-01-09 17:56:14.000 009 33333.63 300.16 2360.20 27.23 2011-01-09 17:56:15.000 009 33333.74 300.11 2360.17 27.24 2011-01-09 17:56:16.000 009 33333.59 300.11 2360.16 27.23 2011-01-09 17:56:17.000 009 33333.68 300.18 2360.15 27.23 2011-01-09 17:56:18.000 009 33333.70 300.18 2360.15 27.23 2011-01-09 17:56:19.000 009 33333.68 300.13 2360.08 27.24 2011-01-09 17:56:20.000 009 33333.88 300.13 2360.18 27.23 2011-01-09 17:56:21.000 009 33333.75 300.15 2360.12 27.24 2011-01-09 17:56:22.000 009 33333.84 300.17 2360.17 27.24 2011-01-09 17:56:23.000 009 33333.88 300.18 2360.20 27.24 2011-01-09 17:56:24.000 009 33333.88 300.17 2360.12 27.24 2011-01-09 17:56:25.000 009 33333.90 300.15 2360.18 27.24 2011-01-09 17:56:26.000 009 33333.92 300.13 2360.23 27.24 2011-01-09 17:56:27.000 009 33333.91 300.20 2360.05 27.24 2011-01-09 17:56:28.000 009 33333.89 300.17 2360.07 27.23 2011-01-09 17:56:29.000 009 33333.88 300.14 2360.16 27.24 2011-01-09 17:56:30.000 009 33333.92 300.13 2360.05 27.24 2011-01-09 17:56:31.000 009 33333.71 300.18 2360.13 27.23 2011-01-09 17:56:32.000 009 33333.81 300.10 2360.14 27.23 2011-01-09 17:56:33.000 009 33333.67 300.13 2360.11 27.24 2011-01-09 17:56:34.000 009 33333.61 300.14 2360.05 27.24 2011-01-09 17:56:35.000 009 33333.60 300.14 2360.07 27.24 2011-01-09 17:56:36.000 009 33333.49 300.19 2360.09 27.24 2011-01-09 17:56:37.000 009 33333.49 300.17 2360.11 27.24 2011-01-09 17:56:38.000 009 33333.36 300.17 2360.12 27.24 2011-01-09 17:56:39.000 009 33333.47 300.15 2360.06 27.24 2011-01-09 17:56:40.000 009 33333.49 300.16 2360.02 27.24 2011-01-09 17:56:41.000 009 33333.39 300.19 2360.11 27.24 2011-01-09 17:56:42.000 009 33333.40 300.19 2360.15 27.24 2011-01-09 17:56:43.000 009 33333.42 300.21 2360.12 27.24 2011-01-09 17:56:44.000 009 33333.46 300.24 2360.26 27.24 2011-01-09 17:56:45.000 009 33333.47 300.20 2360.20 27.24 2011-01-09 17:56:46.000 009 33333.42 300.25 2360.30 27.24 2011-01-09 17:56:47.000 009 33333.49 300.28 2360.24 27.24 2011-01-09 17:56:48.000 009 33333.52 300.22 2360.15 27.24 2011-01-09 17:56:49.000 009 33333.61 300.22 2360.19 27.24 2011-01-09 17:56:50.000 009 33333.46 300.20 2360.27 27.24 2011-01-09 17:56:51.000 009 33333.74 300.25 2360.27 27.24 2011-01-09 17:56:52.000 009 33333.60 300.22 2360.21 27.24 2011-01-09 17:56:53.000 009 33333.68 300.22 2360.27 27.23 2011-01-09 17:56:54.000 009 33333.67 300.22 2360.26 27.23 2011-01-09 17:56:55.000 009 33333.70 300.24 2360.14 27.23 2011-01-09 17:56:56.000 009 33333.65 300.24 2360.19 27.23 2011-01-09 17:56:57.000 009 33333.62 300.19 2360.20 27.23 2011-01-09 17:56:58.000 009 33333.67 300.21 2360.16 27.23 2011-01-09 17:56:59.000 009 33333.65 300.20 2360.14 27.23 2011-01-09 17:57:00.000 009 33333.64 300.18 2360.26 27.23 2011-01-09 17:57:01.000 009 33333.61 300.20 2360.18 27.23 2011-01-09 17:57:02.000 009 33333.65 300.16 2360.16 27.23 2011-01-09 17:57:03.000 009 33333.58 300.15 2360.20 27.23 2011-01-09 17:57:04.000 009 33333.60 300.14 2360.23 27.23 2011-01-09 17:57:05.000 009 33333.62 300.20 2360.12 27.23 2011-01-09 17:57:06.000 009 33333.56 300.18 2360.19 27.23 2011-01-09 17:57:07.000 009 33333.52 300.18 2360.20 27.24 2011-01-09 17:57:08.000 009 33333.53 300.18 2360.20 27.23 2011-01-09 17:57:09.000 009 33333.54 300.20 2360.18 27.23 2011-01-09 17:57:10.000 009 33333.47 300.20 2360.17 27.24 2011-01-09 17:57:11.000 009 33333.46 300.20 2360.26 27.23 2011-01-09 17:57:12.000 009 33333.57 300.26 2360.18 27.24 2011-01-09 17:57:13.000 009 33333.44 300.22 2360.17 27.23 2011-01-09 17:57:14.000 009 33333.56 300.22 2360.21 27.24 2011-01-09 17:57:15.000 009 33333.54 300.16 2360.24 27.23 2011-01-09 17:57:16.000 009 33333.54 300.18 2360.21 27.23 2011-01-09 17:57:17.000 009 33333.60 300.20 2360.21 27.24 2011-01-09 17:57:18.000 009 33333.53 300.23 2360.28 27.24 2011-01-09 17:57:19.000 009 33333.63 300.21 2360.16 27.24 2011-01-09 17:57:20.000 009 33333.58 300.19 2360.24 27.23 2011-01-09 17:57:21.000 009 33333.55 300.23 2360.23 27.23 2011-01-09 17:57:22.000 009 33333.67 300.23 2360.27 27.23 2011-01-09 17:57:23.000 009 33333.60 300.21 2360.21 27.23 2011-01-09 17:57:24.000 009 33333.67 300.21 2360.18 27.23 2011-01-09 17:57:25.000 009 33333.61 300.22 2360.23 27.23 2011-01-09 17:57:26.000 009 33333.73 300.20 2360.29 27.23 2011-01-09 17:57:27.000 009 33333.74 300.17 2360.24 27.24 2011-01-09 17:57:28.000 009 33333.78 300.16 2360.27 27.23 2011-01-09 17:57:29.000 009 33333.79 300.16 2360.30 27.23 2011-01-09 17:57:30.000 009 33333.82 300.16 2360.19 27.23 2011-01-09 17:57:31.000 009 33333.74 300.23 2360.23 27.23 2011-01-09 17:57:32.000 009 33333.73 300.16 2360.27 27.24 2011-01-09 17:57:33.000 009 33333.79 300.19 2360.24 27.24 2011-01-09 17:57:34.000 009 33333.76 300.17 2360.15 27.23 2011-01-09 17:57:35.000 009 33333.76 300.17 2360.14 27.24 2011-01-09 17:57:36.000 009 33333.71 300.20 2360.22 27.23 2011-01-09 17:57:37.000 009 33333.71 300.16 2360.15 27.24 2011-01-09 17:57:38.000 009 33333.73 300.19 2360.20 27.23 2011-01-09 17:57:39.000 009 33333.67 300.23 2360.15 27.24 2011-01-09 17:57:40.000 009 33333.71 300.20 2360.12 27.24 2011-01-09 17:57:41.000 009 33333.64 300.22 2360.20 27.24 2011-01-09 17:57:42.000 009 33333.52 300.20 2360.28 27.24 2011-01-09 17:57:43.000 009 33333.49 300.18 2360.15 27.24 2011-01-09 17:57:44.000 009 33333.59 300.22 2360.15 27.24 2011-01-09 17:57:45.000 009 33333.64 300.23 2360.24 27.24 2011-01-09 17:57:46.000 009 33333.56 300.20 2360.16 27.24 2011-01-09 17:57:47.000 009 33333.56 300.21 2360.12 27.24 2011-01-09 17:57:48.000 009 33333.62 300.20 2360.21 27.24 2011-01-09 17:57:49.000 009 33333.51 300.20 2360.09 27.24 2011-01-09 17:57:50.000 009 33333.62 300.22 2360.26 27.24 2011-01-09 17:57:51.000 009 33333.65 300.18 2360.27 27.24 2011-01-09 17:57:52.000 009 33333.65 300.18 2360.26 27.24 2011-01-09 17:57:53.000 009 33333.69 300.22 2360.17 27.24 2011-01-09 17:57:54.000 009 33333.73 300.19 2360.27 27.24 2011-01-09 17:57:55.000 009 33333.60 300.20 2360.24 27.24 2011-01-09 17:57:56.000 009 33333.74 300.22 2360.28 27.24 2011-01-09 17:57:57.000 009 33333.75 300.21 2360.17 27.24 2011-01-09 17:57:58.000 009 33333.71 300.19 2360.22 27.24 2011-01-09 17:57:59.000 009 33333.78 300.20 2360.19 27.24 2011-01-09 17:58:00.000 009 33333.72 300.19 2360.26 27.24 2011-01-09 17:58:01.000 009 33333.77 300.15 2360.28 27.24 2011-01-09 17:58:02.000 009 33333.79 300.20 2360.23 27.24 2011-01-09 17:58:03.000 009 33333.70 300.20 2360.20 27.24 2011-01-09 17:58:04.000 009 33333.72 300.20 2360.26 27.24 2011-01-09 17:58:05.000 009 33333.80 300.17 2360.30 27.23 2011-01-09 17:58:06.000 009 33333.83 300.18 2360.32 27.24 2011-01-09 17:58:07.000 009 33333.80 300.15 2360.23 27.24 2011-01-09 17:58:08.000 009 33333.76 300.18 2360.24 27.24 2011-01-09 17:58:09.000 009 33333.80 300.17 2360.15 27.24 2011-01-09 17:58:10.000 009 33333.80 300.16 2360.16 27.24 2011-01-09 17:58:11.000 009 33333.80 300.17 2360.18 27.24 2011-01-09 17:58:12.000 009 33333.81 300.18 2360.16 27.24 2011-01-09 17:58:13.000 009 33333.71 300.16 2360.17 27.24 2011-01-09 17:58:14.000 009 33333.92 300.13 2360.12 27.24 2011-01-09 17:58:15.000 009 33333.80 300.15 2360.19 27.24 2011-01-09 17:58:16.000 009 33333.77 300.14 2360.15 27.24 2011-01-09 17:58:17.000 009 33333.80 300.15 2360.21 27.24 2011-01-09 17:58:18.000 009 33333.72 300.17 2360.12 27.24 2011-01-09 17:58:19.000 009 33333.72 300.12 2360.14 27.24 2011-01-09 17:58:20.000 009 33333.80 300.17 2360.16 27.24 2011-01-09 17:58:21.000 009 33333.59 300.15 2360.17 27.24 2011-01-09 17:58:22.000 009 33333.59 300.18 2360.14 27.24 2011-01-09 17:58:23.000 009 33333.59 300.17 2360.15 27.24 2011-01-09 17:58:24.000 009 33333.51 300.19 2360.10 27.24 2011-01-09 17:58:25.000 009 33333.50 300.26 2360.14 27.24 2011-01-09 17:58:26.000 009 33333.40 300.19 2360.14 27.24 2011-01-09 17:58:27.000 009 33333.52 300.25 2360.18 27.24 2011-01-09 17:58:28.000 009 33333.43 300.25 2360.13 27.24 2011-01-09 17:58:29.000 009 33333.29 300.29 2360.17 27.24 2011-01-09 17:58:30.000 009 33333.32 300.29 2360.26 27.24 2011-01-09 17:58:31.000 009 33333.40 300.30 2360.10 27.24 2011-01-09 17:58:32.000 009 33333.20 300.33 2360.25 27.24 2011-01-09 17:58:33.000 009 33333.28 300.31 2360.27 27.24 2011-01-09 17:58:34.000 009 33333.23 300.34 2360.24 27.24 2011-01-09 17:58:35.000 009 33333.28 300.29 2360.26 27.24 2011-01-09 17:58:36.000 009 33333.29 300.27 2360.24 27.24 2011-01-09 17:58:37.000 009 33333.34 300.28 2360.26 27.24 2011-01-09 17:58:38.000 009 33333.24 300.29 2360.28 27.24 2011-01-09 17:58:39.000 009 33333.30 300.29 2360.36 27.24 2011-01-09 17:58:40.000 009 33333.33 300.26 2360.32 27.24 2011-01-09 17:58:41.000 009 33333.42 300.29 2360.27 27.24 2011-01-09 17:58:42.000 009 33333.46 300.26 2360.41 27.24 2011-01-09 17:58:43.000 009 33333.35 300.26 2360.30 27.24 2011-01-09 17:58:44.000 009 33333.46 300.26 2360.33 27.24 2011-01-09 17:58:45.000 009 33333.50 300.22 2360.33 27.24 2011-01-09 17:58:46.000 009 33333.52 300.22 2360.26 27.24 2011-01-09 17:58:47.000 009 33333.52 300.24 2360.26 27.24 2011-01-09 17:58:48.000 009 33333.59 300.23 2360.33 27.24 2011-01-09 17:58:49.000 009 33333.57 300.23 2360.32 27.24 2011-01-09 17:58:50.000 009 33333.60 300.20 2360.36 27.24 2011-01-09 17:58:51.000 009 33333.70 300.20 2360.38 27.24 2011-01-09 17:58:52.000 009 33333.57 300.18 2360.33 27.24 2011-01-09 17:58:53.000 009 33333.61 300.23 2360.32 27.24 2011-01-09 17:58:54.000 009 33333.52 300.25 2360.34 27.24 2011-01-09 17:58:55.000 009 33333.50 300.24 2360.34 27.24 2011-01-09 17:58:56.000 009 33333.51 300.21 2360.23 27.24 2011-01-09 17:58:57.000 009 33333.46 300.21 2360.26 27.24 2011-01-09 17:58:58.000 009 33333.41 300.21 2360.24 27.24 2011-01-09 17:58:59.000 009 33333.44 300.22 2360.29 27.24 2011-01-09 17:59:00.000 009 33333.34 300.22 2360.28 27.24 2011-01-09 17:59:01.000 009 33333.42 300.21 2360.26 27.24 2011-01-09 17:59:02.000 009 33333.34 300.24 2360.33 27.24 2011-01-09 17:59:03.000 009 33333.33 300.24 2360.33 27.24 2011-01-09 17:59:04.000 009 33333.36 300.24 2360.39 27.24 2011-01-09 17:59:05.000 009 33333.34 300.24 2360.28 27.24 2011-01-09 17:59:06.000 009 33333.38 300.22 2360.26 27.24 2011-01-09 17:59:07.000 009 33333.40 300.21 2360.30 27.24 2011-01-09 17:59:08.000 009 33333.24 300.23 2360.26 27.24 2011-01-09 17:59:09.000 009 33333.37 300.27 2360.29 27.24 2011-01-09 17:59:10.000 009 33333.42 300.24 2360.28 27.24 2011-01-09 17:59:11.000 009 33333.48 300.21 2360.36 27.24 2011-01-09 17:59:12.000 009 33333.50 300.22 2360.26 27.24 2011-01-09 17:59:13.000 009 33333.53 300.25 2360.38 27.24 2011-01-09 17:59:14.000 009 33333.52 300.20 2360.25 27.24 2011-01-09 17:59:15.000 009 33333.70 300.20 2360.28 27.24 2011-01-09 17:59:16.000 009 33333.56 300.21 2360.23 27.24 2011-01-09 17:59:17.000 009 33333.67 300.18 2360.21 27.24 2011-01-09 17:59:18.000 009 33333.68 300.20 2360.24 27.24 2011-01-09 17:59:19.000 009 33333.68 300.20 2360.26 27.24 2011-01-09 17:59:20.000 009 33333.75 300.21 2360.25 27.24 2011-01-09 17:59:21.000 009 33333.77 300.16 2360.21 27.24 2011-01-09 17:59:22.000 009 33333.70 300.13 2360.23 27.24 2011-01-09 17:59:23.000 009 33333.71 300.18 2360.21 27.24 2011-01-09 17:59:24.000 009 33333.78 300.17 2360.24 27.24 2011-01-09 17:59:25.000 009 33333.82 300.19 2360.22 27.24 2011-01-09 17:59:26.000 009 33333.78 300.17 2360.20 27.24 2011-01-09 17:59:27.000 009 33333.61 300.19 2360.19 27.24 2011-01-09 17:59:28.000 009 33333.67 300.16 2360.20 27.24 2011-01-09 17:59:29.000 009 33333.71 300.15 2360.18 27.24 2011-01-09 17:59:30.000 009 33333.70 300.15 2360.09 27.24 2011-01-09 17:59:31.000 009 33333.70 300.16 2360.16 27.24 2011-01-09 17:59:32.000 009 33333.70 300.18 2360.21 27.24 2011-01-09 17:59:33.000 009 33333.59 300.10 2360.17 27.24 2011-01-09 17:59:34.000 009 33333.56 300.14 2360.22 27.24 2011-01-09 17:59:35.000 009 33333.65 300.17 2360.17 27.24 2011-01-09 17:59:36.000 009 33333.46 300.18 2360.15 27.24 2011-01-09 17:59:37.000 009 33333.47 300.16 2360.14 27.24 2011-01-09 17:59:38.000 009 33333.41 300.16 2360.18 27.24 2011-01-09 17:59:39.000 009 33333.42 300.15 2360.09 27.24 2011-01-09 17:59:40.000 009 33333.38 300.17 2360.21 27.24 2011-01-09 17:59:41.000 009 33333.36 300.20 2360.22 27.24 2011-01-09 17:59:42.000 009 33333.47 300.18 2360.21 27.24 2011-01-09 17:59:43.000 009 33333.33 300.16 2360.22 27.23 2011-01-09 17:59:44.000 009 33333.49 300.19 2360.24 27.23 2011-01-09 17:59:45.000 009 33333.44 300.17 2360.28 27.24 2011-01-09 17:59:46.000 009 33333.47 300.18 2360.28 27.24 2011-01-09 17:59:47.000 009 33333.46 300.25 2360.30 27.24 2011-01-09 17:59:48.000 009 33333.49 300.20 2360.27 27.24 2011-01-09 17:59:49.000 009 33333.44 300.23 2360.25 27.23 2011-01-09 17:59:50.000 009 33333.59 300.21 2360.28 27.24 2011-01-09 17:59:51.000 009 33333.59 300.21 2360.33 27.24 2011-01-09 17:59:52.000 009 33333.56 300.23 2360.28 27.24 2011-01-09 17:59:53.000 009 33333.68 300.18 2360.25 27.24 2011-01-09 17:59:54.000 009 33333.58 300.22 2360.32 27.24 2011-01-09 17:59:55.000 009 33333.58 300.25 2360.29 27.24 2011-01-09 17:59:56.000 009 33333.61 300.22 2360.25 27.24 2011-01-09 17:59:57.000 009 33333.62 300.18 2360.31 27.24 2011-01-09 17:59:58.000 009 33333.67 300.19 2360.29 27.24 2011-01-09 17:59:59.000 009 33333.61 300.17 2360.28 27.24 2011-01-09 18:00:00.000 009 33333.65 300.18 2360.29 27.24 2011-01-09 18:00:01.000 009 33333.62 300.13 2360.23 27.24 2011-01-09 18:00:02.000 009 33333.75 300.14 2360.24 27.24 2011-01-09 18:00:03.000 009 33333.72 300.16 2360.20 27.24 2011-01-09 18:00:04.000 009 33333.75 300.15 2360.18 27.24 2011-01-09 18:00:05.000 009 33333.66 300.17 2360.27 27.24 2011-01-09 18:00:06.000 009 33333.68 300.13 2360.20 27.24 2011-01-09 18:00:07.000 009 33333.65 300.15 2360.27 27.24 2011-01-09 18:00:08.000 009 33333.61 300.12 2360.20 27.24 2011-01-09 18:00:09.000 009 33333.63 300.08 2360.19 27.24 2011-01-09 18:00:10.000 009 33333.59 300.11 2360.20 27.24 2011-01-09 18:00:11.000 009 33333.57 300.11 2360.27 27.24 2011-01-09 18:00:12.000 009 33333.58 300.15 2360.24 27.24 2011-01-09 18:00:13.000 009 33333.57 300.19 2360.25 27.24 2011-01-09 18:00:14.000 009 33333.50 300.14 2360.13 27.24 2011-01-09 18:00:15.000 009 33333.46 300.16 2360.13 27.24 2011-01-09 18:00:16.000 009 33333.46 300.15 2360.06 27.24 2011-01-09 18:00:17.000 009 33333.44 300.20 2360.24 27.24 2011-01-09 18:00:18.000 009 33333.42 300.22 2360.21 27.24 2011-01-09 18:00:19.000 009 33333.37 300.21 2360.20 27.24 2011-01-09 18:00:20.000 009 33333.45 300.21 2360.20 27.24 2011-01-09 18:00:21.000 009 33333.30 300.22 2360.26 27.24 2011-01-09 18:00:22.000 009 33333.35 300.19 2360.24 27.24 2011-01-09 18:00:23.000 009 33333.45 300.25 2360.22 27.24 2011-01-09 18:00:24.000 009 33333.44 300.25 2360.28 27.24 2011-01-09 18:00:25.000 009 33333.33 300.22 2360.30 27.24 2011-01-09 18:00:26.000 009 33333.59 300.24 2360.25 27.24 2011-01-09 18:00:27.000 009 33333.40 300.21 2360.31 27.24 2011-01-09 18:00:28.000 009 33333.50 300.24 2360.25 27.24 2011-01-09 18:00:29.000 009 33333.54 300.22 2360.36 27.24 2011-01-09 18:00:30.000 009 33333.49 300.20 2360.33 27.24 2011-01-09 18:00:31.000 009 33333.48 300.20 2360.33 27.24 2011-01-09 18:00:32.000 009 33333.65 300.17 2360.24 27.24 2011-01-09 18:00:33.000 009 33333.62 300.18 2360.31 27.24 2011-01-09 18:00:34.000 009 33333.59 300.20 2360.40 27.24 2011-01-09 18:00:35.000 009 33333.64 300.19 2360.28 27.24 2011-01-09 18:00:36.000 009 33333.66 300.20 2360.33 27.24 2011-01-09 18:00:37.000 009 33333.61 300.18 2360.23 27.24 2011-01-09 18:00:38.000 009 33333.60 300.21 2360.30 27.24 2011-01-09 18:00:39.000 009 33333.66 300.22 2360.26 27.24 2011-01-09 18:00:40.000 009 33333.59 300.19 2360.23 27.24 2011-01-09 18:00:41.000 009 33333.63 300.18 2360.28 27.24 2011-01-09 18:00:42.000 009 33333.74 300.20 2360.34 27.24 2011-01-09 18:00:43.000 009 33333.72 300.18 2360.28 27.24 2011-01-09 18:00:44.000 009 33333.68 300.19 2360.25 27.24 2011-01-09 18:00:45.000 009 33333.67 300.19 2360.24 27.24 2011-01-09 18:00:46.000 009 33333.70 300.21 2360.23 27.24 2011-01-09 18:00:47.000 009 33333.72 300.20 2360.22 27.24 2011-01-09 18:00:48.000 009 33333.73 300.19 2360.26 27.24 2011-01-09 18:00:49.000 009 33333.70 300.21 2360.20 27.24 2011-01-09 18:00:50.000 009 33333.62 300.15 2360.27 27.24 2011-01-09 18:00:51.000 009 33333.65 300.20 2360.28 27.24 2011-01-09 18:00:52.000 009 33333.63 300.19 2360.24 27.24 2011-01-09 18:00:53.000 009 33333.57 300.15 2360.34 27.24 2011-01-09 18:00:54.000 009 33333.55 300.10 2360.25 27.24 2011-01-09 18:00:55.000 009 33333.48 300.20 2360.14 27.24 2011-01-09 18:00:56.000 009 33333.43 300.18 2360.18 27.24 2011-01-09 18:00:57.000 009 33333.52 300.17 2360.22 27.24 2011-01-09 18:00:58.000 009 33333.43 300.17 2360.23 27.24 2011-01-09 18:00:59.000 009 33333.42 300.19 2360.26 27.24 2011-01-09 18:01:00.000 009 33333.27 300.22 2360.20 27.24 2011-01-09 18:01:01.000 009 33333.38 300.25 2360.17 27.24 2011-01-09 18:01:02.000 009 33333.40 300.20 2360.24 27.24 2011-01-09 18:01:03.000 009 33333.36 300.20 2360.31 27.24 2011-01-09 18:01:04.000 009 33333.34 300.20 2360.33 27.24 2011-01-09 18:01:05.000 009 33333.43 300.20 2360.32 27.24 2011-01-09 18:01:06.000 009 33333.37 300.24 2360.30 27.24 2011-01-09 18:01:07.000 009 33333.37 300.28 2360.30 27.24 2011-01-09 18:01:08.000 009 33333.50 300.26 2360.38 27.24 2011-01-09 18:01:09.000 009 33333.31 300.26 2360.27 27.24 2011-01-09 18:01:10.000 009 33333.45 300.27 2360.26 27.24 2011-01-09 18:01:11.000 009 33333.41 300.20 2360.34 27.24 2011-01-09 18:01:12.000 009 33333.44 300.25 2360.29 27.24 2011-01-09 18:01:13.000 009 33333.37 300.24 2360.34 27.24 2011-01-09 18:01:14.000 009 33333.45 300.26 2360.33 27.24 2011-01-09 18:01:15.000 009 33333.44 300.23 2360.30 27.24 2011-01-09 18:01:16.000 009 33333.41 300.21 2360.28 27.24 2011-01-09 18:01:17.000 009 33333.48 300.26 2360.34 27.24 2011-01-09 18:01:18.000 009 33333.54 300.23 2360.32 27.24 2011-01-09 18:01:19.000 009 33333.44 300.24 2360.28 27.24 2011-01-09 18:01:20.000 009 33333.57 300.25 2360.33 27.24 2011-01-09 18:01:21.000 009 33333.59 300.26 2360.34 27.24 2011-01-09 18:01:22.000 009 33333.58 300.24 2360.28 27.24 2011-01-09 18:01:23.000 009 33333.58 300.28 2360.27 27.24 2011-01-09 18:01:24.000 009 33333.53 300.27 2360.28 27.24 2011-01-09 18:01:25.000 009 33333.64 300.25 2360.27 27.24 2011-01-09 18:01:26.000 009 33333.44 300.26 2360.29 27.24 2011-01-09 18:01:27.000 009 33333.60 300.25 2360.30 27.24 2011-01-09 18:01:28.000 009 33333.56 300.21 2360.32 27.24 2011-01-09 18:01:29.000 009 33333.52 300.19 2360.34 27.24 2011-01-09 18:01:30.000 009 33333.49 300.18 2360.34 27.24 2011-01-09 18:01:31.000 009 33333.47 300.24 2360.25 27.24 2011-01-09 18:01:32.000 009 33333.41 300.21 2360.37 27.24 2011-01-09 18:01:33.000 009 33333.41 300.22 2360.21 27.24 2011-01-09 18:01:34.000 009 33333.39 300.22 2360.27 27.24 2011-01-09 18:01:35.000 009 33333.36 300.25 2360.33 27.24 2011-01-09 18:01:36.000 009 33333.39 300.26 2360.23 27.24 2011-01-09 18:01:37.000 009 33333.39 300.24 2360.26 27.24 2011-01-09 18:01:38.000 009 33333.42 300.27 2360.30 27.24 2011-01-09 18:01:39.000 009 33333.28 300.31 2360.30 27.24 2011-01-09 18:01:40.000 009 33333.36 300.32 2360.29 27.24 2011-01-09 18:01:41.000 009 33333.42 300.28 2360.23 27.24 2011-01-09 18:01:42.000 009 33333.41 300.30 2360.42 27.24 2011-01-09 18:01:43.000 009 33333.26 300.28 2360.31 27.24 2011-01-09 18:01:44.000 009 33333.43 300.28 2360.33 27.24 2011-01-09 18:01:45.000 009 33333.41 300.31 2360.33 27.24 2011-01-09 18:01:46.000 009 33333.44 300.29 2360.33 27.24 2011-01-09 18:01:47.000 009 33333.54 300.27 2360.28 27.24 2011-01-09 18:01:48.000 009 33333.62 300.25 2360.39 27.24 2011-01-09 18:01:49.000 009 33333.58 300.25 2360.32 27.24 2011-01-09 18:01:50.000 009 33333.57 300.27 2360.36 27.24 2011-01-09 18:01:51.000 009 33333.70 300.20 2360.28 27.24 2011-01-09 18:01:52.000 009 33333.70 300.21 2360.21 27.24 2011-01-09 18:01:53.000 009 33333.70 300.22 2360.31 27.24 2011-01-09 18:01:54.000 009 33333.62 300.23 2360.32 27.24 2011-01-09 18:01:55.000 009 33333.65 300.21 2360.36 27.24 2011-01-09 18:01:56.000 009 33333.67 300.23 2360.33 27.24 2011-01-09 18:01:57.000 009 33333.62 300.20 2360.30 27.24 2011-01-09 18:01:58.000 009 33333.55 300.21 2360.27 27.24 2011-01-09 18:01:59.000 009 33333.54 300.18 2360.36 27.24 2011-01-09 18:02:00.000 009 33333.47 300.22 2360.28 27.24 2011-01-09 18:02:01.000 009 33333.42 300.23 2360.28 27.24 2011-01-09 18:02:02.000 009 33333.47 300.22 2360.24 27.24 2011-01-09 18:02:03.000 009 33333.30 300.27 2360.23 27.24 2011-01-09 18:02:04.000 009 33333.29 300.24 2360.27 27.24 2011-01-09 18:02:05.000 009 33333.29 300.25 2360.43 27.24 2011-01-09 18:02:06.000 009 33333.22 300.26 2360.36 27.24 2011-01-09 18:02:07.000 009 33333.21 300.30 2360.29 27.24 2011-01-09 18:02:08.000 009 33333.28 300.35 2360.27 27.24 2011-01-09 18:02:09.000 009 33333.19 300.33 2360.33 27.24 2011-01-09 18:02:10.000 009 33333.09 300.31 2360.34 27.24 2011-01-09 18:02:11.000 009 33333.27 300.33 2360.36 27.24 2011-01-09 18:02:12.000 009 33333.18 300.33 2360.34 27.24 2011-01-09 18:02:13.000 009 33333.27 300.34 2360.28 27.24 2011-01-09 18:02:14.000 009 33333.24 300.32 2360.44 27.24 2011-01-09 18:02:15.000 009 33333.35 300.29 2360.36 27.24 2011-01-09 18:02:16.000 009 33333.32 300.30 2360.31 27.24 2011-01-09 18:02:17.000 009 33333.40 300.31 2360.40 27.24 2011-01-09 18:02:18.000 009 33333.45 300.31 2360.34 27.24 2011-01-09 18:02:19.000 009 33333.42 300.34 2360.39 27.24 2011-01-09 18:02:20.000 009 33333.49 300.35 2360.33 27.24 2011-01-09 18:02:21.000 009 33333.58 300.34 2360.36 27.24 2011-01-09 18:02:22.000 009 33333.56 300.31 2360.39 27.24 2011-01-09 18:02:23.000 009 33333.64 300.32 2360.26 27.24 2011-01-09 18:02:24.000 009 33333.64 300.30 2360.34 27.24 2011-01-09 18:02:25.000 009 33333.61 300.30 2360.36 27.24 2011-01-09 18:02:26.000 009 33333.62 300.30 2360.34 27.24 2011-01-09 18:02:27.000 009 33333.65 300.31 2360.33 27.24 2011-01-09 18:02:28.000 009 33333.61 300.30 2360.33 27.24 2011-01-09 18:02:29.000 009 33333.57 300.30 2360.30 27.24 2011-01-09 18:02:30.000 009 33333.48 300.31 2360.33 27.24 2011-01-09 18:02:31.000 009 33333.43 300.28 2360.38 27.24 2011-01-09 18:02:32.000 009 33333.44 300.30 2360.31 27.24 2011-01-09 18:02:33.000 009 33333.34 300.32 2360.32 27.24 2011-01-09 18:02:34.000 009 33333.39 300.32 2360.35 27.24 2011-01-09 18:02:35.000 009 33333.40 300.33 2360.32 27.24 2011-01-09 18:02:36.000 009 33333.39 300.35 2360.38 27.24 2011-01-09 18:02:37.000 009 33333.37 300.35 2360.32 27.24 2011-01-09 18:02:38.000 009 33333.46 300.34 2360.36 27.24 2011-01-09 18:02:39.000 009 33333.49 300.35 2360.30 27.24 2011-01-09 18:02:40.000 009 33333.40 300.33 2360.41 27.24 2011-01-09 18:02:41.000 009 33333.50 300.32 2360.38 27.24 2011-01-09 18:02:42.000 009 33333.60 300.34 2360.37 27.24 2011-01-09 18:02:43.000 009 33333.59 300.30 2360.36 27.24 2011-01-09 18:02:44.000 009 33333.68 300.33 2360.37 27.24 2011-01-09 18:02:45.000 009 33333.63 300.37 2360.21 27.24 2011-01-09 18:02:46.000 009 33333.63 300.37 2360.28 27.24 2011-01-09 18:02:47.000 009 33333.74 300.32 2360.29 27.24 2011-01-09 18:02:48.000 009 33333.68 300.33 2360.23 27.24 2011-01-09 18:02:49.000 009 33333.69 300.30 2360.33 27.24 2011-01-09 18:02:50.000 009 33333.73 300.35 2360.39 27.24 2011-01-09 18:02:51.000 009 33333.67 300.33 2360.31 27.24 2011-01-09 18:02:52.000 009 33333.68 300.28 2360.29 27.24 2011-01-09 18:02:53.000 009 33333.73 300.36 2360.27 27.24 2011-01-09 18:02:54.000 009 33333.60 300.38 2360.35 27.24 2011-01-09 18:02:55.000 009 33333.54 300.36 2360.18 27.24 2011-01-09 18:02:56.000 009 33333.52 300.36 2360.26 27.24 2011-01-09 18:02:57.000 009 33333.36 300.38 2360.27 27.24 2011-01-09 18:02:58.000 009 33333.44 300.39 2360.33 27.24 2011-01-09 18:02:59.000 009 33333.43 300.38 2360.29 27.24 2011-01-09 18:03:00.000 009 33333.37 300.40 2360.38 27.24 2011-01-09 18:03:01.000 009 33333.29 300.40 2360.26 27.24 2011-01-09 18:03:02.000 009 33333.30 300.39 2360.42 27.24 2011-01-09 18:03:03.000 009 33333.24 300.43 2360.46 27.24 2011-01-09 18:03:04.000 009 33333.27 300.43 2360.38 27.24 2011-01-09 18:03:05.000 009 33333.34 300.44 2360.43 27.24 2011-01-09 18:03:06.000 009 33333.30 300.49 2360.40 27.24 2011-01-09 18:03:07.000 009 33333.31 300.45 2360.36 27.24 2011-01-09 18:03:08.000 009 33333.42 300.39 2360.34 27.24 2011-01-09 18:03:09.000 009 33333.37 300.42 2360.39 27.24 2011-01-09 18:03:10.000 009 33333.47 300.42 2360.39 27.24 2011-01-09 18:03:11.000 009 33333.54 300.45 2360.40 27.24 2011-01-09 18:03:12.000 009 33333.54 300.40 2360.42 27.24 2011-01-09 18:03:13.000 009 33333.61 300.41 2360.43 27.24 2011-01-09 18:03:14.000 009 33333.58 300.43 2360.43 27.24 2011-01-09 18:03:15.000 009 33333.78 300.43 2360.41 27.24 2011-01-09 18:03:16.000 009 33333.77 300.42 2360.49 27.24 2011-01-09 18:03:17.000 009 33333.75 300.40 2360.42 27.24 2011-01-09 18:03:18.000 009 33333.80 300.38 2360.40 27.24 2011-01-09 18:03:19.000 009 33333.70 300.38 2360.34 27.24 2011-01-09 18:03:20.000 009 33333.85 300.35 2360.39 27.24 2011-01-09 18:03:21.000 009 33333.82 300.39 2360.38 27.24 2011-01-09 18:03:22.000 009 33333.69 300.37 2360.32 27.24 2011-01-09 18:03:23.000 009 33333.74 300.40 2360.36 27.24 2011-01-09 18:03:24.000 009 33333.68 300.40 2360.33 27.24 2011-01-09 18:03:25.000 009 33333.70 300.46 2360.30 27.24 2011-01-09 18:03:26.000 009 33333.72 300.40 2360.32 27.24 2011-01-09 18:03:27.000 009 33333.59 300.40 2360.23 27.24 2011-01-09 18:03:28.000 009 33333.58 300.38 2360.24 27.24 2011-01-09 18:03:29.000 009 33333.52 300.45 2360.36 27.24 2011-01-09 18:03:30.000 009 33333.49 300.39 2360.34 27.24 2011-01-09 18:03:31.000 009 33333.47 300.44 2360.30 27.24 2011-01-09 18:03:32.000 009 33333.50 300.43 2360.22 27.24 2011-01-09 18:03:33.000 009 33333.47 300.44 2360.24 27.24 2011-01-09 18:03:34.000 009 33333.41 300.42 2360.23 27.24 2011-01-09 18:03:35.000 009 33333.41 300.44 2360.34 27.24 2011-01-09 18:03:36.000 009 33333.42 300.49 2360.31 27.24 2011-01-09 18:03:37.000 009 33333.31 300.46 2360.30 27.24 2011-01-09 18:03:38.000 009 33333.54 300.46 2360.26 27.24 2011-01-09 18:03:39.000 009 33333.53 300.46 2360.32 27.24 2011-01-09 18:03:40.000 009 33333.50 300.44 2360.31 27.24 2011-01-09 18:03:41.000 009 33333.55 300.45 2360.32 27.24 2011-01-09 18:03:42.000 009 33333.55 300.45 2360.36 27.24 2011-01-09 18:03:43.000 009 33333.58 300.46 2360.33 27.24 2011-01-09 18:03:44.000 009 33333.58 300.46 2360.37 27.24 2011-01-09 18:03:45.000 009 33333.63 300.49 2360.45 27.24 2011-01-09 18:03:46.000 009 33333.70 300.49 2360.36 27.24 2011-01-09 18:03:47.000 009 33333.82 300.45 2360.38 27.24 2011-01-09 18:03:48.000 009 33333.81 300.47 2360.42 27.24 2011-01-09 18:03:49.000 009 33333.68 300.51 2360.34 27.24 2011-01-09 18:03:50.000 009 33333.70 300.50 2360.30 27.24 2011-01-09 18:03:51.000 009 33333.74 300.47 2360.31 27.24 2011-01-09 18:03:52.000 009 33333.74 300.47 2360.33 27.24 2011-01-09 18:03:53.000 009 33333.68 300.43 2360.30 27.24 2011-01-09 18:03:54.000 009 33333.73 300.42 2360.27 27.24 2011-01-09 18:03:55.000 009 33333.69 300.46 2360.34 27.24 2011-01-09 18:03:56.000 009 33333.74 300.44 2360.36 27.24 2011-01-09 18:03:57.000 009 33333.71 300.48 2360.32 27.24 2011-01-09 18:03:58.000 009 33333.70 300.48 2360.32 27.24 2011-01-09 18:03:59.000 009 33333.67 300.49 2360.27 27.24 2011-01-09 18:04:00.000 009 33333.61 300.49 2360.32 27.24 2011-01-09 18:04:01.000 009 33333.62 300.51 2360.31 27.24 2011-01-09 18:04:02.000 009 33333.74 300.49 2360.30 27.24 2011-01-09 18:04:03.000 009 33333.61 300.51 2360.36 27.24 2011-01-09 18:04:04.000 009 33333.65 300.49 2360.39 27.24 2011-01-09 18:04:05.000 009 33333.61 300.45 2360.32 27.24 2011-01-09 18:04:06.000 009 33333.63 300.47 2360.41 27.24 2011-01-09 18:04:07.000 009 33333.73 300.49 2360.34 27.24 2011-01-09 18:04:08.000 009 33333.60 300.46 2360.32 27.24 2011-01-09 18:04:09.000 009 33333.67 300.47 2360.34 27.24 2011-01-09 18:04:10.000 009 33333.63 300.48 2360.34 27.24 2011-01-09 18:04:11.000 009 33333.59 300.52 2360.34 27.24 2011-01-09 18:04:12.000 009 33333.67 300.50 2360.38 27.24 2011-01-09 18:04:13.000 009 33333.67 300.52 2360.33 27.24 2011-01-09 18:04:14.000 009 33333.58 300.49 2360.39 27.24 2011-01-09 18:04:15.000 009 33333.67 300.49 2360.33 27.24 2011-01-09 18:04:16.000 009 33333.70 300.50 2360.37 27.24 2011-01-09 18:04:17.000 009 33333.70 300.52 2360.41 27.24 2011-01-09 18:04:18.000 009 33333.73 300.53 2360.43 27.24 2011-01-09 18:04:19.000 009 33333.71 300.51 2360.37 27.24 2011-01-09 18:04:20.000 009 33333.75 300.51 2360.36 27.24 2011-01-09 18:04:21.000 009 33333.71 300.53 2360.46 27.24 2011-01-09 18:04:22.000 009 33333.82 300.53 2360.41 27.24 2011-01-09 18:04:23.000 009 33333.77 300.54 2360.46 27.24 2011-01-09 18:04:24.000 009 33333.81 300.52 2360.36 27.24 2011-01-09 18:04:25.000 009 33333.74 300.49 2360.37 27.24 2011-01-09 18:04:26.000 009 33333.73 300.50 2360.36 27.24 2011-01-09 18:04:27.000 009 33333.80 300.52 2360.33 27.24 2011-01-09 18:04:28.000 009 33333.81 300.51 2360.28 27.24 2011-01-09 18:04:29.000 009 33333.88 300.54 2360.34 27.24 2011-01-09 18:04:30.000 009 33333.85 300.56 2360.34 27.24 2011-01-09 18:04:31.000 009 33333.82 300.54 2360.34 27.24 2011-01-09 18:04:32.000 009 33333.88 300.53 2360.36 27.24 2011-01-09 18:04:33.000 009 33333.93 300.53 2360.33 27.24 2011-01-09 18:04:34.000 009 33333.80 300.51 2360.32 27.24 2011-01-09 18:04:35.000 009 33333.80 300.55 2360.31 27.24 2011-01-09 18:04:36.000 009 33333.88 300.52 2360.24 27.24 2011-01-09 18:04:37.000 009 33333.74 300.49 2360.32 27.24 2011-01-09 18:04:38.000 009 33333.92 300.55 2360.31 27.24 2011-01-09 18:04:39.000 009 33333.73 300.53 2360.27 27.24 2011-01-09 18:04:40.000 009 33333.83 300.53 2360.26 27.24 2011-01-09 18:04:41.000 009 33333.79 300.55 2360.33 27.24 2011-01-09 18:04:42.000 009 33333.84 300.59 2360.27 27.24 2011-01-09 18:04:43.000 009 33333.70 300.57 2360.31 27.24 2011-01-09 18:04:44.000 009 33333.79 300.59 2360.30 27.24 2011-01-09 18:04:45.000 009 33333.75 300.57 2360.27 27.24 2011-01-09 18:04:46.000 009 33333.77 300.55 2360.24 27.24 2011-01-09 18:04:47.000 009 33333.71 300.57 2360.33 27.24 2011-01-09 18:04:48.000 009 33333.73 300.56 2360.30 27.24 2011-01-09 18:04:49.000 009 33333.71 300.61 2360.37 27.24 2011-01-09 18:04:50.000 009 33333.64 300.60 2360.32 27.24 2011-01-09 18:04:51.000 009 33333.65 300.57 2360.33 27.24 2011-01-09 18:04:52.000 009 33333.71 300.57 2360.33 27.24 2011-01-09 18:04:53.000 009 33333.71 300.60 2360.37 27.24 2011-01-09 18:04:54.000 009 33333.74 300.58 2360.36 27.24 2011-01-09 18:04:55.000 009 33333.68 300.62 2360.28 27.24 2011-01-09 18:04:56.000 009 33333.68 300.60 2360.33 27.24 2011-01-09 18:04:57.000 009 33333.80 300.63 2360.38 27.24 2011-01-09 18:04:58.000 009 33333.62 300.62 2360.40 27.24 2011-01-09 18:04:59.000 009 33333.75 300.64 2360.41 27.24 2011-01-09 18:05:00.000 009 33333.70 300.59 2360.29 27.24 2011-01-09 18:05:01.000 009 33333.65 300.62 2360.39 27.24 2011-01-09 18:05:02.000 009 33333.75 300.65 2360.39 27.24 2011-01-09 18:05:03.000 009 33333.75 300.65 2360.36 27.24 2011-01-09 18:05:04.000 009 33333.82 300.64 2360.36 27.24 2011-01-09 18:05:05.000 009 33333.80 300.60 2360.40 27.24 2011-01-09 18:05:06.000 009 33333.75 300.60 2360.30 27.24 2011-01-09 18:05:07.000 009 33333.77 300.65 2360.33 27.24 2011-01-09 18:05:08.000 009 33333.79 300.60 2360.39 27.24 2011-01-09 18:05:09.000 009 33333.82 300.59 2360.42 27.24 2011-01-09 18:05:10.000 009 33333.80 300.61 2360.37 27.24 2011-01-09 18:05:11.000 009 33333.80 300.67 2360.35 27.24 2011-01-09 18:05:12.000 009 33333.85 300.64 2360.50 27.24 2011-01-09 18:05:13.000 009 33333.84 300.65 2360.37 27.24 2011-01-09 18:05:14.000 009 33333.92 300.65 2360.36 27.24 2011-01-09 18:05:15.000 009 33333.86 300.65 2360.30 27.24 2011-01-09 18:05:16.000 009 33333.85 300.69 2360.31 27.24 2011-01-09 18:05:17.000 009 33333.83 300.65 2360.41 27.24 2011-01-09 18:05:18.000 009 33333.91 300.66 2360.36 27.24 2011-01-09 18:05:19.000 009 33333.89 300.61 2360.43 27.24 2011-01-09 18:05:20.000 009 33333.86 300.63 2360.33 27.24 2011-01-09 18:05:21.000 009 33333.79 300.67 2360.35 27.24 2011-01-09 18:05:22.000 009 33333.88 300.63 2360.36 27.24 2011-01-09 18:05:23.000 009 33333.86 300.62 2360.30 27.24 2011-01-09 18:05:24.000 009 33333.91 300.66 2360.23 27.24 2011-01-09 18:05:25.000 009 33333.87 300.63 2360.31 27.24 2011-01-09 18:05:26.000 009 33333.86 300.70 2360.35 27.24 2011-01-09 18:05:27.000 009 33333.88 300.63 2360.38 27.24 2011-01-09 18:05:28.000 009 33333.82 300.63 2360.38 27.24 2011-01-09 18:05:29.000 009 33333.88 300.64 2360.38 27.24 2011-01-09 18:05:30.000 009 33333.86 300.70 2360.34 27.24 2011-01-09 18:05:31.000 009 33333.85 300.66 2360.39 27.24 2011-01-09 18:05:32.000 009 33333.89 300.67 2360.37 27.24 2011-01-09 18:05:33.000 009 33333.85 300.71 2360.37 27.24 2011-01-09 18:05:34.000 009 33333.88 300.69 2360.37 27.24 2011-01-09 18:05:35.000 009 33333.93 300.65 2360.34 27.24 2011-01-09 18:05:36.000 009 33333.82 300.66 2360.38 27.24 2011-01-09 18:05:37.000 009 33333.88 300.66 2360.33 27.24 2011-01-09 18:05:38.000 009 33334.04 300.67 2360.32 27.24 2011-01-09 18:05:39.000 009 33333.96 300.70 2360.35 27.24 2011-01-09 18:05:40.000 009 33333.93 300.71 2360.37 27.24 2011-01-09 18:05:41.000 009 33333.92 300.69 2360.36 27.24 2011-01-09 18:05:42.000 009 33333.97 300.69 2360.34 27.24 2011-01-09 18:05:43.000 009 33333.92 300.68 2360.43 27.24 2011-01-09 18:05:44.000 009 33333.95 300.66 2360.34 27.24 2011-01-09 18:05:45.000 009 33334.05 300.68 2360.32 27.24 2011-01-09 18:05:46.000 009 33334.02 300.69 2360.33 27.24 2011-01-09 18:05:47.000 009 33333.96 300.67 2360.38 27.24 2011-01-09 18:05:48.000 009 33334.07 300.66 2360.28 27.24 2011-01-09 18:05:49.000 009 33334.04 300.65 2360.35 27.24 2011-01-09 18:05:50.000 009 33334.05 300.62 2360.33 27.24 2011-01-09 18:05:51.000 009 33334.03 300.71 2360.23 27.24 2011-01-09 18:05:52.000 009 33334.12 300.66 2360.32 27.24 2011-01-09 18:05:53.000 009 33334.07 300.67 2360.35 27.24 2011-01-09 18:05:54.000 009 33334.11 300.68 2360.38 27.24 2011-01-09 18:05:55.000 009 33334.12 300.66 2360.26 27.24 2011-01-09 18:05:56.000 009 33334.24 300.67 2360.33 27.24 2011-01-09 18:05:57.000 009 33334.18 300.66 2360.29 27.24 2011-01-09 18:05:58.000 009 33334.12 300.66 2360.31 27.24 2011-01-09 18:05:59.000 009 33334.20 300.68 2360.23 27.24 2011-01-09 18:06:00.000 009 33334.18 300.72 2360.31 27.24 2011-01-09 18:06:01.000 009 33334.17 300.69 2360.31 27.24 2011-01-09 18:06:02.000 009 33334.26 300.66 2360.32 27.24 2011-01-09 18:06:03.000 009 33334.35 300.71 2360.29 27.24 2011-01-09 18:06:04.000 009 33334.24 300.71 2360.30 27.24 2011-01-09 18:06:05.000 009 33334.27 300.66 2360.24 27.24 2011-01-09 18:06:06.000 009 33334.27 300.67 2360.24 27.24 2011-01-09 18:06:07.000 009 33334.33 300.61 2360.28 27.24 2011-01-09 18:06:08.000 009 33334.35 300.62 2360.34 27.24 2011-01-09 18:06:09.000 009 33334.38 300.70 2360.38 27.24 2011-01-09 18:06:10.000 009 33334.30 300.67 2360.32 27.24 2011-01-09 18:06:11.000 009 33334.33 300.62 2360.26 27.24 2011-01-09 18:06:12.000 009 33334.33 300.63 2360.30 27.24 2011-01-09 18:06:13.000 009 33334.43 300.62 2360.30 27.24 2011-01-09 18:06:14.000 009 33334.43 300.61 2360.30 27.24 2011-01-09 18:06:15.000 009 33334.45 300.66 2360.30 27.24 2011-01-09 18:06:16.000 009 33334.46 300.66 2360.23 27.24 2011-01-09 18:06:17.000 009 33334.43 300.66 2360.31 27.24 2011-01-09 18:06:18.000 009 33334.38 300.63 2360.22 27.24 2011-01-09 18:06:19.000 009 33334.39 300.61 2360.22 27.24 2011-01-09 18:06:20.000 009 33334.47 300.60 2360.16 27.24 2011-01-09 18:06:21.000 009 33334.42 300.62 2360.23 27.24 2011-01-09 18:06:22.000 009 33334.39 300.60 2360.20 27.24 2011-01-09 18:06:23.000 009 33334.48 300.61 2360.25 27.24 2011-01-09 18:06:24.000 009 33334.40 300.64 2360.30 27.24 2011-01-09 18:06:25.000 009 33334.43 300.57 2360.24 27.24 2011-01-09 18:06:26.000 009 33334.49 300.61 2360.25 27.24 2011-01-09 18:06:27.000 009 33334.58 300.64 2360.24 27.24 2011-01-09 18:06:28.000 009 33334.48 300.63 2360.24 27.24 2011-01-09 18:06:29.000 009 33334.57 300.65 2360.19 27.24 2011-01-09 18:06:30.000 009 33334.46 300.65 2360.17 27.24 2011-01-09 18:06:31.000 009 33334.48 300.64 2360.15 27.24 2011-01-09 18:06:32.000 009 33334.49 300.61 2360.23 27.24 2011-01-09 18:06:33.000 009 33334.45 300.62 2360.14 27.24 2011-01-09 18:06:34.000 009 33334.41 300.63 2360.20 27.24 2011-01-09 18:06:35.000 009 33334.48 300.61 2360.30 27.24 2011-01-09 18:06:36.000 009 33334.47 300.63 2360.19 27.24 2011-01-09 18:06:37.000 009 33334.43 300.67 2360.24 27.24 2011-01-09 18:06:38.000 009 33334.51 300.65 2360.16 27.24 2011-01-09 18:06:39.000 009 33334.45 300.63 2360.21 27.24 2011-01-09 18:06:40.000 009 33334.55 300.67 2360.20 27.24 2011-01-09 18:06:41.000 009 33334.50 300.66 2360.28 27.24 2011-01-09 18:06:42.000 009 33334.45 300.68 2360.19 27.24 2011-01-09 18:06:43.000 009 33334.48 300.65 2360.28 27.24 2011-01-09 18:06:44.000 009 33334.54 300.68 2360.15 27.24 2011-01-09 18:06:45.000 009 33334.53 300.72 2360.21 27.24 2011-01-09 18:06:46.000 009 33334.46 300.68 2360.22 27.24 2011-01-09 18:06:47.000 009 33334.46 300.68 2360.25 27.24 2011-01-09 18:06:48.000 009 33334.42 300.68 2360.30 27.24 2011-01-09 18:06:49.000 009 33334.43 300.65 2360.26 27.24 2011-01-09 18:06:50.000 009 33334.66 300.65 2360.21 27.24 2011-01-09 18:06:51.000 009 33334.56 300.68 2360.21 27.24 2011-01-09 18:06:52.000 009 33334.51 300.67 2360.22 27.24 2011-01-09 18:06:53.000 009 33334.58 300.67 2360.27 27.24 2011-01-09 18:06:54.000 009 33334.54 300.67 2360.21 27.24 2011-01-09 18:06:55.000 009 33334.57 300.69 2360.15 27.24 2011-01-09 18:06:56.000 009 33334.59 300.69 2360.23 27.24 2011-01-09 18:06:57.000 009 33334.66 300.67 2360.27 27.24 2011-01-09 18:06:58.000 009 33334.65 300.67 2360.20 27.24 2011-01-09 18:06:59.000 009 33334.68 300.69 2360.18 27.24 2011-01-09 18:07:00.000 009 33334.65 300.64 2360.24 27.24 2011-01-09 18:07:01.000 009 33334.63 300.65 2360.12 27.24 2011-01-09 18:07:02.000 009 33334.55 300.69 2360.21 27.24 2011-01-09 18:07:03.000 009 33334.65 300.66 2360.24 27.24 2011-01-09 18:07:04.000 009 33334.71 300.63 2360.22 27.24 2011-01-09 18:07:05.000 009 33334.76 300.67 2360.20 27.24 2011-01-09 18:07:06.000 009 33334.70 300.69 2360.26 27.24 2011-01-09 18:07:07.000 009 33334.64 300.69 2360.23 27.24 2011-01-09 18:07:08.000 009 33334.77 300.66 2360.25 27.24 2011-01-09 18:07:09.000 009 33334.75 300.74 2360.35 27.24 2011-01-09 18:07:10.000 009 33334.70 300.67 2360.30 27.24 2011-01-09 18:07:11.000 009 33334.69 300.69 2360.26 27.24 2011-01-09 18:07:12.000 009 33334.75 300.71 2360.24 27.24 2011-01-09 18:07:13.000 009 33334.74 300.64 2360.14 27.24 2011-01-09 18:07:14.000 009 33334.71 300.71 2360.17 27.24 2011-01-09 18:07:15.000 009 33334.73 300.72 2360.25 27.24 2011-01-09 18:07:16.000 009 33334.74 300.71 2360.20 27.24 2011-01-09 18:07:17.000 009 33334.82 300.71 2360.25 27.24 2011-01-09 18:07:18.000 009 33334.68 300.71 2360.21 27.24 2011-01-09 18:07:19.000 009 33334.70 300.70 2360.15 27.24 2011-01-09 18:07:20.000 009 33334.83 300.70 2360.21 27.24 2011-01-09 18:07:21.000 009 33334.74 300.70 2360.26 27.24 2011-01-09 18:07:22.000 009 33334.74 300.70 2360.22 27.24 2011-01-09 18:07:23.000 009 33334.83 300.68 2360.23 27.24 2011-01-09 18:07:24.000 009 33334.79 300.71 2360.20 27.24 2011-01-09 18:07:25.000 009 33334.76 300.68 2360.30 27.24 2011-01-09 18:07:26.000 009 33334.82 300.74 2360.27 27.24 2011-01-09 18:07:27.000 009 33334.72 300.74 2360.17 27.24 2011-01-09 18:07:28.000 009 33334.74 300.75 2360.13 27.24 2011-01-09 18:07:29.000 009 33334.70 300.71 2360.23 27.24 2011-01-09 18:07:30.000 009 33334.75 300.73 2360.28 27.24 2011-01-09 18:07:31.000 009 33334.79 300.74 2360.24 27.24 2011-01-09 18:07:32.000 009 33334.82 300.77 2360.22 27.24 2011-01-09 18:07:33.000 009 33334.82 300.76 2360.27 27.24 2011-01-09 18:07:34.000 009 33334.80 300.74 2360.20 27.24 2011-01-09 18:07:35.000 009 33334.82 300.72 2360.24 27.24 2011-01-09 18:07:36.000 009 33334.87 300.72 2360.28 27.24 2011-01-09 18:07:37.000 009 33334.85 300.72 2360.18 27.24 2011-01-09 18:07:38.000 009 33334.91 300.74 2360.20 27.24 2011-01-09 18:07:39.000 009 33334.95 300.71 2360.22 27.24 2011-01-09 18:07:40.000 009 33334.92 300.67 2360.18 27.24 2011-01-09 18:07:41.000 009 33334.94 300.74 2360.17 27.24 2011-01-09 18:07:42.000 009 33334.98 300.76 2360.23 27.24 2011-01-09 18:07:43.000 009 33334.98 300.67 2360.20 27.24 2011-01-09 18:07:44.000 009 33334.92 300.74 2360.27 27.24 2011-01-09 18:07:45.000 009 33335.04 300.74 2360.15 27.24 2011-01-09 18:07:46.000 009 33334.98 300.70 2360.15 27.24 2011-01-09 18:07:47.000 009 33335.02 300.71 2360.23 27.24 2011-01-09 18:07:48.000 009 33334.98 300.76 2360.18 27.24 2011-01-09 18:07:49.000 009 33335.03 300.71 2360.14 27.24 2011-01-09 18:07:50.000 009 33335.07 300.74 2360.15 27.24 2011-01-09 18:07:51.000 009 33335.07 300.74 2360.18 27.24 2011-01-09 18:07:52.000 009 33335.06 300.74 2360.15 27.24 2011-01-09 18:07:53.000 009 33335.07 300.79 2360.18 27.24 2011-01-09 18:07:54.000 009 33335.01 300.75 2360.22 27.24 2011-01-09 18:07:55.000 009 33335.10 300.76 2360.19 27.24 2011-01-09 18:07:56.000 009 33335.09 300.77 2360.22 27.24 2011-01-09 18:07:57.000 009 33335.03 300.79 2360.26 27.24 2011-01-09 18:07:58.000 009 33334.98 300.75 2360.26 27.24 2011-01-09 18:07:59.000 009 33335.03 300.80 2360.24 27.24 2011-01-09 18:08:00.000 009 33335.04 300.73 2360.23 27.24 2011-01-09 18:08:01.000 009 33335.01 300.71 2360.21 27.24 2011-01-09 18:08:02.000 009 33335.17 300.76 2360.14 27.24 2011-01-09 18:08:03.000 009 33335.19 300.75 2360.27 27.24 2011-01-09 18:08:04.000 009 33335.12 300.77 2360.24 27.24 2011-01-09 18:08:05.000 009 33335.21 300.76 2360.26 27.24 2011-01-09 18:08:06.000 009 33335.18 300.73 2360.29 27.24 2011-01-09 18:08:07.000 009 33335.15 300.75 2360.24 27.24 2011-01-09 18:08:08.000 009 33335.11 300.78 2360.27 27.24 2011-01-09 18:08:09.000 009 33335.16 300.75 2360.25 27.24 2011-01-09 18:08:10.000 009 33335.17 300.77 2360.20 27.24 2011-01-09 18:08:11.000 009 33335.19 300.75 2360.25 27.24 2011-01-09 18:08:12.000 009 33335.28 300.76 2360.30 27.24 2011-01-09 18:08:13.000 009 33335.19 300.80 2360.25 27.24 2011-01-09 18:08:14.000 009 33335.18 300.75 2360.17 27.24 2011-01-09 18:08:15.000 009 33335.32 300.81 2360.24 27.24 2011-01-09 18:08:16.000 009 33335.21 300.75 2360.17 27.24 2011-01-09 18:08:17.000 009 33335.19 300.78 2360.23 27.24 2011-01-09 18:08:18.000 009 33335.30 300.74 2360.19 27.24 2011-01-09 18:08:19.000 009 33335.38 300.79 2360.17 27.24 2011-01-09 18:08:20.000 009 33335.32 300.79 2360.22 27.24 2011-01-09 18:08:21.000 009 33335.26 300.77 2360.15 27.24 2011-01-09 18:08:22.000 009 33335.25 300.76 2360.19 27.24 2011-01-09 18:08:23.000 009 33335.28 300.77 2360.19 27.24 2011-01-09 18:08:24.000 009 33335.28 300.78 2360.26 27.24 2011-01-09 18:08:25.000 009 33335.25 300.76 2360.22 27.24 2011-01-09 18:08:26.000 009 33335.36 300.82 2360.19 27.24 2011-01-09 18:08:27.000 009 33335.30 300.78 2360.21 27.24 2011-01-09 18:08:28.000 009 33335.35 300.76 2360.26 27.24 2011-01-09 18:08:29.000 009 33335.27 300.77 2360.17 27.24 2011-01-09 18:08:30.000 009 33335.32 300.79 2360.29 27.24 2011-01-09 18:08:31.000 009 33335.32 300.78 2360.18 27.24 2011-01-09 18:08:32.000 009 33335.44 300.79 2360.23 27.24 2011-01-09 18:08:33.000 009 33335.32 300.79 2360.27 27.24 2011-01-09 18:08:34.000 009 33335.33 300.79 2360.25 27.24 2011-01-09 18:08:35.000 009 33335.42 300.82 2360.24 27.24 2011-01-09 18:08:36.000 009 33335.41 300.82 2360.23 27.24 2011-01-09 18:08:37.000 009 33335.52 300.82 2360.20 27.24 2011-01-09 18:08:38.000 009 33335.36 300.76 2360.25 27.24 2011-01-09 18:08:39.000 009 33335.43 300.79 2360.27 27.24 2011-01-09 18:08:40.000 009 33335.37 300.79 2360.26 27.24 2011-01-09 18:08:41.000 009 33335.35 300.81 2360.28 27.24 2011-01-09 18:08:42.000 009 33335.37 300.85 2360.21 27.24 2011-01-09 18:08:43.000 009 33335.39 300.85 2360.19 27.24 2011-01-09 18:08:44.000 009 33335.41 300.83 2360.31 27.24 2011-01-09 18:08:45.000 009 33335.41 300.85 2360.27 27.24 2011-01-09 18:08:46.000 009 33335.38 300.82 2360.22 27.24 2011-01-09 18:08:47.000 009 33335.42 300.83 2360.31 27.24 2011-01-09 18:08:48.000 009 33335.40 300.83 2360.26 27.24 2011-01-09 18:08:49.000 009 33335.39 300.84 2360.29 27.24 2011-01-09 18:08:50.000 009 33335.38 300.84 2360.21 27.24 2011-01-09 18:08:51.000 009 33335.45 300.87 2360.25 27.24 2011-01-09 18:08:52.000 009 33335.41 300.85 2360.23 27.24 2011-01-09 18:08:53.000 009 33335.43 300.89 2360.20 27.24 2011-01-09 18:08:54.000 009 33335.47 300.84 2360.28 27.24 2011-01-09 18:08:55.000 009 33335.42 300.88 2360.20 27.24 2011-01-09 18:08:56.000 009 33335.50 300.84 2360.28 27.24 2011-01-09 18:08:57.000 009 33335.54 300.87 2360.24 27.24 2011-01-09 18:08:58.000 009 33335.44 300.86 2360.12 27.24 2011-01-09 18:08:59.000 009 33335.47 300.80 2360.21 27.24 2011-01-09 18:09:00.000 009 33335.51 300.89 2360.32 27.24 2011-01-09 18:09:01.000 009 33335.51 300.86 2360.31 27.25 2011-01-09 18:09:02.000 009 33335.54 300.90 2360.30 27.25 2011-01-09 18:09:03.000 009 33335.54 300.83 2360.24 27.24 2011-01-09 18:09:04.000 009 33335.56 300.81 2360.25 27.24 2011-01-09 18:09:05.000 009 33335.54 300.81 2360.28 27.24 2011-01-09 18:09:06.000 009 33335.50 300.85 2360.30 27.24 2011-01-09 18:09:07.000 009 33335.51 300.86 2360.20 27.25 2011-01-09 18:09:08.000 009 33335.49 300.86 2360.21 27.24 2011-01-09 18:09:09.000 009 33335.50 300.86 2360.23 27.25 2011-01-09 18:09:10.000 009 33335.53 300.89 2360.36 27.24 2011-01-09 18:09:11.000 009 33335.50 300.87 2360.29 27.24 2011-01-09 18:09:12.000 009 33335.51 300.86 2360.25 27.24 2011-01-09 18:09:13.000 009 33335.45 300.92 2360.21 27.24 2011-01-09 18:09:14.000 009 33335.36 300.91 2360.30 27.24 2011-01-09 18:09:15.000 009 33335.44 300.85 2360.23 27.24 2011-01-09 18:09:16.000 009 33335.50 300.85 2360.28 27.24 2011-01-09 18:09:17.000 009 33335.50 300.88 2360.29 27.24 2011-01-09 18:09:18.000 009 33335.52 300.87 2360.29 27.24 2011-01-09 18:09:19.000 009 33335.51 300.86 2360.24 27.24 2011-01-09 18:09:20.000 009 33335.50 300.89 2360.30 27.24 2011-01-09 18:09:21.000 009 33335.48 300.88 2360.27 27.24 2011-01-09 18:09:22.000 009 33335.45 300.85 2360.32 27.24 2011-01-09 18:09:23.000 009 33335.53 300.86 2360.30 27.24 2011-01-09 18:09:24.000 009 33335.50 300.92 2360.32 27.24 2011-01-09 18:09:25.000 009 33335.53 300.85 2360.29 27.24 2011-01-09 18:09:26.000 009 33335.49 300.89 2360.27 27.24 2011-01-09 18:09:27.000 009 33335.62 300.88 2360.25 27.24 2011-01-09 18:09:28.000 009 33335.53 300.85 2360.24 27.24 2011-01-09 18:09:29.000 009 33335.53 300.87 2360.21 27.24 2011-01-09 18:09:30.000 009 33335.55 300.88 2360.29 27.24 2011-01-09 18:09:31.000 009 33335.53 300.88 2360.34 27.24 2011-01-09 18:09:32.000 009 33335.40 300.91 2360.33 27.24 2011-01-09 18:09:33.000 009 33335.56 300.90 2360.28 27.24 2011-01-09 18:09:34.000 009 33335.58 300.87 2360.33 27.24 2011-01-09 18:09:35.000 009 33335.54 300.88 2360.31 27.24 2011-01-09 18:09:36.000 009 33335.49 300.92 2360.29 27.24 2011-01-09 18:09:37.000 009 33335.52 300.91 2360.23 27.24 2011-01-09 18:09:38.000 009 33335.40 300.91 2360.31 27.24 2011-01-09 18:09:39.000 009 33335.43 300.92 2360.35 27.24 2011-01-09 18:09:40.000 009 33335.47 300.96 2360.32 27.24 2011-01-09 18:09:41.000 009 33335.48 300.93 2360.34 27.24 2011-01-09 18:09:42.000 009 33335.45 300.95 2360.26 27.24 2011-01-09 18:09:43.000 009 33335.43 300.94 2360.39 27.24 2011-01-09 18:09:44.000 009 33335.49 300.97 2360.45 27.24 2011-01-09 18:09:45.000 009 33335.45 301.01 2360.29 27.24 2011-01-09 18:09:46.000 009 33335.53 300.94 2360.29 27.24 2011-01-09 18:09:47.000 009 33335.49 300.99 2360.32 27.24 2011-01-09 18:09:48.000 009 33335.50 300.97 2360.38 27.24 2011-01-09 18:09:49.000 009 33335.48 301.00 2360.38 27.24 2011-01-09 18:09:50.000 009 33335.50 300.99 2360.32 27.24 2011-01-09 18:09:51.000 009 33335.36 300.99 2360.43 27.24 2011-01-09 18:09:52.000 009 33335.36 300.97 2360.35 27.24 2011-01-09 18:09:53.000 009 33335.35 300.96 2360.36 27.24 2011-01-09 18:09:54.000 009 33335.40 301.00 2360.43 27.24 2011-01-09 18:09:55.000 009 33335.38 301.04 2360.45 27.24 2011-01-09 18:09:56.000 009 33335.29 301.01 2360.43 27.24 2011-01-09 18:09:57.000 009 33335.28 301.00 2360.43 27.25 2011-01-09 18:09:58.000 009 33335.50 301.00 2360.43 27.24 2011-01-09 18:09:59.000 009 33335.41 301.02 2360.44 27.24 2011-01-09 18:10:00.000 009 33335.37 301.00 2360.44 27.24 2011-01-09 18:10:01.000 009 33335.50 301.04 2360.43 27.24 2011-01-09 18:10:02.000 009 33335.44 301.00 2360.40 27.25 2011-01-09 18:10:03.000 009 33335.43 301.03 2360.43 27.24 2011-01-09 18:10:04.000 009 33335.51 301.02 2360.40 27.24 2011-01-09 18:10:05.000 009 33335.45 301.03 2360.40 27.24 2011-01-09 18:10:06.000 009 33335.52 301.04 2360.44 27.24 2011-01-09 18:10:07.000 009 33335.54 301.02 2360.44 27.24 2011-01-09 18:10:08.000 009 33335.45 301.02 2360.40 27.24 2011-01-09 18:10:09.000 009 33335.46 301.05 2360.45 27.24 2011-01-09 18:10:10.000 009 33335.53 301.06 2360.42 27.24 2011-01-09 18:10:11.000 009 33335.48 301.05 2360.39 27.24 2011-01-09 18:10:12.000 009 33335.51 301.07 2360.44 27.24 2011-01-09 18:10:13.000 009 33335.54 301.03 2360.41 27.24 2011-01-09 18:10:14.000 009 33335.58 301.10 2360.37 27.24 2011-01-09 18:10:15.000 009 33335.47 301.06 2360.42 27.24 2011-01-09 18:10:16.000 009 33335.55 301.07 2360.51 27.24 2011-01-09 18:10:17.000 009 33335.58 301.06 2360.45 27.24 2011-01-09 18:10:18.000 009 33335.53 301.08 2360.44 27.24 2011-01-09 18:10:19.000 009 33335.54 301.06 2360.42 27.24 2011-01-09 18:10:20.000 009 33335.45 301.05 2360.38 27.24 2011-01-09 18:10:21.000 009 33335.50 301.02 2360.38 27.24 2011-01-09 18:10:22.000 009 33335.60 301.07 2360.51 27.24 2011-01-09 18:10:23.000 009 33335.54 301.05 2360.43 27.24 2011-01-09 18:10:24.000 009 33335.60 301.08 2360.44 27.24 2011-01-09 18:10:25.000 009 33335.57 301.06 2360.40 27.24 2011-01-09 18:10:26.000 009 33335.59 301.11 2360.46 27.24 2011-01-09 18:10:27.000 009 33335.68 301.11 2360.45 27.24 2011-01-09 18:10:28.000 009 33335.59 301.07 2360.38 27.24 2011-01-09 18:10:29.000 009 33335.58 301.07 2360.46 27.24 2011-01-09 18:10:30.000 009 33335.56 301.09 2360.45 27.24 2011-01-09 18:10:31.000 009 33335.70 301.06 2360.43 27.24 2011-01-09 18:10:32.000 009 33335.75 301.09 2360.51 27.24 2011-01-09 18:10:33.000 009 33335.59 301.10 2360.48 27.24 2011-01-09 18:10:34.000 009 33335.63 301.13 2360.38 27.24 2011-01-09 18:10:35.000 009 33335.62 301.12 2360.39 27.24 2011-01-09 18:10:36.000 009 33335.67 301.13 2360.42 27.24 2011-01-09 18:10:37.000 009 33335.70 301.10 2360.41 27.24 2011-01-09 18:10:38.000 009 33335.76 301.12 2360.46 27.24 2011-01-09 18:10:39.000 009 33335.64 301.11 2360.43 27.24 2011-01-09 18:10:40.000 009 33335.75 301.08 2360.47 27.24 2011-01-09 18:10:41.000 009 33335.80 301.07 2360.51 27.24 2011-01-09 18:10:42.000 009 33335.68 301.15 2360.46 27.24 2011-01-09 18:10:43.000 009 33335.76 301.16 2360.46 27.24 2011-01-09 18:10:44.000 009 33335.70 301.16 2360.44 27.25 2011-01-09 18:10:45.000 009 33335.68 301.14 2360.51 27.24 2011-01-09 18:10:46.000 009 33335.73 301.14 2360.50 27.24 2011-01-09 18:10:47.000 009 33335.68 301.13 2360.46 27.24 2011-01-09 18:10:48.000 009 33335.76 301.11 2360.48 27.24 2011-01-09 18:10:49.000 009 33335.77 301.11 2360.44 27.24 2011-01-09 18:10:50.000 009 33335.80 301.13 2360.50 27.24 2011-01-09 18:10:51.000 009 33335.80 301.17 2360.49 27.24 2011-01-09 18:10:52.000 009 33335.73 301.15 2360.46 27.25 2011-01-09 18:10:53.000 009 33335.76 301.13 2360.38 27.25 2011-01-09 18:10:54.000 009 33335.73 301.15 2360.61 27.25 2011-01-09 18:10:55.000 009 33335.78 301.11 2360.45 27.25 2011-01-09 18:10:56.000 009 33335.72 301.17 2360.49 27.25 2011-01-09 18:10:57.000 009 33335.75 301.17 2360.48 27.25 2011-01-09 18:10:58.000 009 33335.75 301.11 2360.48 27.25 2011-01-09 18:10:59.000 009 33335.78 301.10 2360.49 27.25 2011-01-09 18:11:00.000 009 33335.75 301.17 2360.51 27.25 2011-01-09 18:11:01.000 009 33335.76 301.21 2360.57 27.25 2011-01-09 18:11:02.000 009 33335.77 301.17 2360.45 27.25 2011-01-09 18:11:03.000 009 33335.78 301.16 2360.46 27.25 2011-01-09 18:11:04.000 009 33335.72 301.19 2360.61 27.25 2011-01-09 18:11:05.000 009 33335.74 301.19 2360.55 27.25 2011-01-09 18:11:06.000 009 33335.79 301.20 2360.55 27.25 2011-01-09 18:11:07.000 009 33335.79 301.17 2360.43 27.25 2011-01-09 18:11:08.000 009 33335.77 301.18 2360.40 27.25 2011-01-09 18:11:09.000 009 33335.64 301.19 2360.49 27.25 2011-01-09 18:11:10.000 009 33335.79 301.16 2360.58 27.25 2011-01-09 18:11:11.000 009 33335.80 301.15 2360.58 27.25 2011-01-09 18:11:12.000 009 33335.75 301.18 2360.43 27.25 2011-01-09 18:11:13.000 009 33335.79 301.23 2360.53 27.25 2011-01-09 18:11:14.000 009 33335.76 301.19 2360.49 27.25 2011-01-09 18:11:15.000 009 33335.75 301.26 2360.52 27.25 2011-01-09 18:11:16.000 009 33335.69 301.21 2360.48 27.25 2011-01-09 18:11:17.000 009 33335.80 301.20 2360.47 27.25 2011-01-09 18:11:18.000 009 33335.78 301.21 2360.49 27.25 2011-01-09 18:11:19.000 009 33335.82 301.23 2360.48 27.25 2011-01-09 18:11:20.000 009 33335.79 301.22 2360.48 27.25 2011-01-09 18:11:21.000 009 33335.91 301.21 2360.55 27.25 2011-01-09 18:11:22.000 009 33335.82 301.25 2360.53 27.25 2011-01-09 18:11:23.000 009 33335.78 301.26 2360.49 27.25 2011-01-09 18:11:24.000 009 33335.81 301.24 2360.38 27.25 2011-01-09 18:11:25.000 009 33335.81 301.26 2360.51 27.25 2011-01-09 18:11:26.000 009 33335.75 301.21 2360.55 27.25 2011-01-09 18:11:27.000 009 33335.85 301.24 2360.43 27.25 2011-01-09 18:11:28.000 009 33335.79 301.19 2360.50 27.25 2011-01-09 18:11:29.000 009 33335.79 301.22 2360.51 27.25 2011-01-09 18:11:30.000 009 33335.82 301.26 2360.46 27.25 2011-01-09 18:11:31.000 009 33335.74 301.26 2360.53 27.25 2011-01-09 18:11:32.000 009 33335.73 301.23 2360.39 27.25 2011-01-09 18:11:33.000 009 33335.79 301.25 2360.59 27.25 2011-01-09 18:11:34.000 009 33335.80 301.24 2360.49 27.25 2011-01-09 18:11:35.000 009 33335.89 301.25 2360.50 27.25 2011-01-09 18:11:36.000 009 33335.76 301.30 2360.61 27.25 2011-01-09 18:11:37.000 009 33335.76 301.25 2360.61 27.25 2011-01-09 18:11:38.000 009 33335.76 301.30 2360.54 27.25 2011-01-09 18:11:39.000 009 33335.81 301.27 2360.55 27.25 2011-01-09 18:11:40.000 009 33335.70 301.29 2360.43 27.25 2011-01-09 18:11:41.000 009 33335.77 301.26 2360.49 27.25 2011-01-09 18:11:42.000 009 33335.81 301.29 2360.54 27.25 2011-01-09 18:11:43.000 009 33335.81 301.28 2360.52 27.25 2011-01-09 18:11:44.000 009 33335.73 301.30 2360.50 27.25 2011-01-09 18:11:45.000 009 33335.91 301.29 2360.48 27.25 2011-01-09 18:11:46.000 009 33335.79 301.28 2360.59 27.25 2011-01-09 18:11:47.000 009 33335.77 301.28 2360.56 27.25 2011-01-09 18:11:48.000 009 33335.83 301.31 2360.60 27.25 2011-01-09 18:11:49.000 009 33335.81 301.33 2360.48 27.25 2011-01-09 18:11:50.000 009 33335.79 301.31 2360.55 27.25 2011-01-09 18:11:51.000 009 33335.78 301.33 2360.58 27.25 2011-01-09 18:11:52.000 009 33335.88 301.34 2360.48 27.25 2011-01-09 18:11:53.000 009 33335.87 301.33 2360.48 27.25 2011-01-09 18:11:54.000 009 33335.83 301.33 2360.56 27.25 2011-01-09 18:11:55.000 009 33335.86 301.35 2360.48 27.25 2011-01-09 18:11:56.000 009 33335.87 301.33 2360.55 27.25 2011-01-09 18:11:57.000 009 33335.89 301.31 2360.49 27.25 2011-01-09 18:11:58.000 009 33335.83 301.32 2360.56 27.25 2011-01-09 18:11:59.000 009 33335.83 301.27 2360.58 27.25 2011-01-09 18:12:00.000 009 33335.89 301.31 2360.55 27.25 2011-01-09 18:12:01.000 009 33335.92 301.30 2360.50 27.25 2011-01-09 18:12:02.000 009 33335.84 301.35 2360.42 27.25 2011-01-09 18:12:03.000 009 33335.88 301.33 2360.55 27.25 2011-01-09 18:12:04.000 009 33335.95 301.31 2360.57 27.25 2011-01-09 18:12:05.000 009 33335.93 301.28 2360.52 27.25 2011-01-09 18:12:06.000 009 33335.86 301.25 2360.62 27.25 2011-01-09 18:12:07.000 009 33335.91 301.27 2360.51 27.25 2011-01-09 18:12:08.000 009 33335.96 301.28 2360.47 27.25 2011-01-09 18:12:09.000 009 33335.92 301.31 2360.48 27.25 2011-01-09 18:12:10.000 009 33335.86 301.33 2360.50 27.25 2011-01-09 18:12:11.000 009 33335.83 301.34 2360.51 27.25 2011-01-09 18:12:12.000 009 33335.97 301.36 2360.52 27.25 2011-01-09 18:12:13.000 009 33335.94 301.30 2360.53 27.25 2011-01-09 18:12:14.000 009 33335.96 301.32 2360.53 27.25 2011-01-09 18:12:15.000 009 33335.99 301.32 2360.56 27.25 2011-01-09 18:12:16.000 009 33335.92 301.30 2360.54 27.25 2011-01-09 18:12:17.000 009 33335.93 301.32 2360.58 27.25 2011-01-09 18:12:18.000 009 33335.98 301.33 2360.57 27.25 2011-01-09 18:12:19.000 009 33335.96 301.33 2360.55 27.25 2011-01-09 18:12:20.000 009 33335.86 301.33 2360.55 27.25 2011-01-09 18:12:21.000 009 33336.03 301.34 2360.63 27.25 2011-01-09 18:12:22.000 009 33335.94 301.30 2360.52 27.25 2011-01-09 18:12:23.000 009 33335.93 301.33 2360.58 27.25 2011-01-09 18:12:24.000 009 33336.06 301.30 2360.53 27.25 2011-01-09 18:12:25.000 009 33336.10 301.35 2360.48 27.25 2011-01-09 18:12:26.000 009 33336.04 301.29 2360.49 27.25 2011-01-09 18:12:27.000 009 33336.10 301.33 2360.51 27.25 2011-01-09 18:12:28.000 009 33336.06 301.31 2360.55 27.25 2011-01-09 18:12:29.000 009 33336.13 301.32 2360.56 27.25 2011-01-09 18:12:30.000 009 33336.09 301.33 2360.49 27.25 2011-01-09 18:12:31.000 009 33336.03 301.32 2360.51 27.25 2011-01-09 18:12:32.000 009 33336.15 301.33 2360.50 27.25 2011-01-09 18:12:33.000 009 33336.09 301.28 2360.47 27.25 2011-01-09 18:12:34.000 009 33336.00 301.34 2360.45 27.25 2011-01-09 18:12:35.000 009 33336.04 301.32 2360.57 27.25 2011-01-09 18:12:36.000 009 33336.10 301.30 2360.55 27.25 2011-01-09 18:12:37.000 009 33336.09 301.34 2360.52 27.25 2011-01-09 18:12:38.000 009 33336.20 301.29 2360.59 27.25 2011-01-09 18:12:39.000 009 33335.97 301.33 2360.51 27.25 2011-01-09 18:12:40.000 009 33336.17 301.34 2360.53 27.25 2011-01-09 18:12:41.000 009 33336.06 301.28 2360.47 27.25 2011-01-09 18:12:42.000 009 33336.05 301.34 2360.49 27.25 2011-01-09 18:12:43.000 009 33336.00 301.37 2360.55 27.25 2011-01-09 18:12:44.000 009 33336.12 301.33 2360.51 27.25 2011-01-09 18:12:45.000 009 33335.97 301.40 2360.51 27.25 2011-01-09 18:12:46.000 009 33336.01 301.34 2360.55 27.25 2011-01-09 18:12:47.000 009 33336.04 301.36 2360.51 27.25 2011-01-09 18:12:48.000 009 33336.02 301.37 2360.51 27.25 2011-01-09 18:12:49.000 009 33336.09 301.36 2360.52 27.25 2011-01-09 18:12:50.000 009 33336.03 301.39 2360.51 27.25 2011-01-09 18:12:51.000 009 33335.95 301.37 2360.55 27.25 2011-01-09 18:12:52.000 009 33336.01 301.38 2360.49 27.25 2011-01-09 18:12:53.000 009 33335.94 301.36 2360.45 27.25 2011-01-09 18:12:54.000 009 33336.02 301.38 2360.53 27.25 2011-01-09 18:12:55.000 009 33336.00 301.41 2360.59 27.25 2011-01-09 18:12:56.000 009 33336.05 301.35 2360.50 27.25 2011-01-09 18:12:57.000 009 33335.98 301.39 2360.51 27.25 2011-01-09 18:12:58.000 009 33336.04 301.39 2360.57 27.25 2011-01-09 18:12:59.000 009 33336.01 301.41 2360.58 27.25 2011-01-09 18:13:00.000 009 33336.12 301.37 2360.57 27.25 2011-01-09 18:13:01.000 009 33336.10 301.42 2360.50 27.25 2011-01-09 18:13:02.000 009 33336.16 301.38 2360.60 27.25 2011-01-09 18:13:03.000 009 33336.09 301.39 2360.55 27.25 2011-01-09 18:13:04.000 009 33336.31 301.34 2360.52 27.25 2011-01-09 18:13:05.000 009 33336.22 301.35 2360.59 27.25 2011-01-09 18:13:06.000 009 33336.19 301.37 2360.52 27.25 2011-01-09 18:13:07.000 009 33336.26 301.35 2360.58 27.25 2011-01-09 18:13:08.000 009 33336.29 301.38 2360.45 27.25 2011-01-09 18:13:09.000 009 33336.10 301.38 2360.64 27.25 2011-01-09 18:13:10.000 009 33336.22 301.36 2360.52 27.25 2011-01-09 18:13:11.000 009 33336.18 301.38 2360.54 27.25 2011-01-09 18:13:12.000 009 33336.16 301.37 2360.52 27.25 2011-01-09 18:13:13.000 009 33336.15 301.37 2360.51 27.25 2011-01-09 18:13:14.000 009 33336.06 301.42 2360.47 27.25 2011-01-09 18:13:15.000 009 33336.14 301.38 2360.53 27.25 2011-01-09 18:13:16.000 009 33336.16 301.38 2360.51 27.25 2011-01-09 18:13:17.000 009 33336.10 301.33 2360.57 27.25 2011-01-09 18:13:18.000 009 33336.13 301.40 2360.57 27.25 2011-01-09 18:13:19.000 009 33336.11 301.35 2360.57 27.25 2011-01-09 18:13:20.000 009 33336.18 301.35 2360.55 27.25 2011-01-09 18:13:21.000 009 33336.04 301.34 2360.54 27.25 2011-01-09 18:13:22.000 009 33336.12 301.40 2360.53 27.25 2011-01-09 18:13:23.000 009 33336.18 301.39 2360.51 27.25 2011-01-09 18:13:24.000 009 33336.18 301.39 2360.53 27.25 2011-01-09 18:13:25.000 009 33336.16 301.36 2360.56 27.25 2011-01-09 18:13:26.000 009 33336.12 301.42 2360.55 27.25 2011-01-09 18:13:27.000 009 33336.07 301.37 2360.52 27.25 2011-01-09 18:13:28.000 009 33336.14 301.35 2360.56 27.25 2011-01-09 18:13:29.000 009 33336.12 301.36 2360.57 27.25 2011-01-09 18:13:30.000 009 33336.19 301.39 2360.55 27.25 2011-01-09 18:13:31.000 009 33336.23 301.41 2360.66 27.25 2011-01-09 18:13:32.000 009 33336.22 301.38 2360.51 27.25 2011-01-09 18:13:33.000 009 33336.22 301.41 2360.61 27.25 2011-01-09 18:13:34.000 009 33336.20 301.35 2360.61 27.25 2011-01-09 18:13:35.000 009 33336.10 301.36 2360.58 27.25 2011-01-09 18:13:36.000 009 33336.27 301.40 2360.56 27.25 2011-01-09 18:13:37.000 009 33336.22 301.39 2360.47 27.25 2011-01-09 18:13:38.000 009 33336.15 301.40 2360.50 27.25 2011-01-09 18:13:39.000 009 33336.22 301.40 2360.48 27.25 2011-01-09 18:13:40.000 009 33336.14 301.43 2360.49 27.25 2011-01-09 18:13:41.000 009 33336.19 301.43 2360.51 27.25 2011-01-09 18:13:42.000 009 33336.24 301.38 2360.57 27.25 2011-01-09 18:13:43.000 009 33336.25 301.37 2360.55 27.25 2011-01-09 18:13:44.000 009 33336.23 301.40 2360.54 27.25 2011-01-09 18:13:45.000 009 33336.21 301.33 2360.57 27.25 2011-01-09 18:13:46.000 009 33336.27 301.44 2360.55 27.25 2011-01-09 18:13:47.000 009 33336.24 301.44 2360.49 27.25 2011-01-09 18:13:48.000 009 33336.25 301.40 2360.50 27.25 2011-01-09 18:13:49.000 009 33336.20 301.44 2360.53 27.25 2011-01-09 18:13:50.000 009 33336.23 301.46 2360.57 27.25 2011-01-09 18:13:51.000 009 33336.16 301.38 2360.59 27.25 2011-01-09 18:13:52.000 009 33336.28 301.45 2360.61 27.25 2011-01-09 18:13:53.000 009 33336.22 301.43 2360.59 27.25 2011-01-09 18:13:54.000 009 33336.18 301.41 2360.50 27.25 2011-01-09 18:13:55.000 009 33336.21 301.41 2360.53 27.25 2011-01-09 18:13:56.000 009 33336.14 301.44 2360.52 27.25 2011-01-09 18:13:57.000 009 33336.21 301.44 2360.58 27.25 2011-01-09 18:13:58.000 009 33336.15 301.48 2360.62 27.25 2011-01-09 18:13:59.000 009 33336.16 301.44 2360.52 27.25 2011-01-09 18:14:00.000 009 33336.14 301.49 2360.61 27.25 2011-01-09 18:14:01.000 009 33336.22 301.46 2360.53 27.25 2011-01-09 18:14:02.000 009 33336.15 301.48 2360.55 27.25 2011-01-09 18:14:03.000 009 33336.12 301.50 2360.60 27.25 2011-01-09 18:14:04.000 009 33336.27 301.47 2360.55 27.25 2011-01-09 18:14:05.000 009 33336.21 301.47 2360.54 27.25 2011-01-09 18:14:06.000 009 33336.21 301.52 2360.57 27.25 2011-01-09 18:14:07.000 009 33336.18 301.51 2360.53 27.25 2011-01-09 18:14:08.000 009 33336.31 301.50 2360.53 27.25 2011-01-09 18:14:09.000 009 33336.28 301.48 2360.65 27.25 2011-01-09 18:14:10.000 009 33336.28 301.46 2360.58 27.25 2011-01-09 18:14:11.000 009 33336.20 301.47 2360.59 27.25 2011-01-09 18:14:12.000 009 33336.25 301.46 2360.55 27.25 2011-01-09 18:14:13.000 009 33336.21 301.49 2360.53 27.25 2011-01-09 18:14:14.000 009 33336.28 301.52 2360.50 27.25 2011-01-09 18:14:15.000 009 33336.27 301.47 2360.59 27.25 2011-01-09 18:14:16.000 009 33336.31 301.48 2360.50 27.25 2011-01-09 18:14:17.000 009 33336.24 301.45 2360.50 27.25 2011-01-09 18:14:18.000 009 33336.33 301.47 2360.57 27.25 2011-01-09 18:14:19.000 009 33336.30 301.49 2360.63 27.25 2011-01-09 18:14:20.000 009 33336.28 301.51 2360.60 27.25 2011-01-09 18:14:21.000 009 33336.28 301.52 2360.57 27.25 2011-01-09 18:14:22.000 009 33336.28 301.50 2360.55 27.25 2011-01-09 18:14:23.000 009 33336.26 301.51 2360.53 27.25 2011-01-09 18:14:24.000 009 33336.29 301.48 2360.60 27.25 2011-01-09 18:14:25.000 009 33336.24 301.48 2360.56 27.25 2011-01-09 18:14:26.000 009 33336.28 301.50 2360.55 27.25 2011-01-09 18:14:27.000 009 33336.28 301.50 2360.62 27.25 2011-01-09 18:14:28.000 009 33336.22 301.50 2360.61 27.25 2011-01-09 18:14:29.000 009 33336.15 301.52 2360.64 27.25 2011-01-09 18:14:30.000 009 33336.19 301.50 2360.58 27.25 2011-01-09 18:14:31.000 009 33336.28 301.50 2360.66 27.25 2011-01-09 18:14:32.000 009 33336.24 301.50 2360.59 27.25 2011-01-09 18:14:33.000 009 33336.28 301.52 2360.58 27.25 2011-01-09 18:14:34.000 009 33336.21 301.53 2360.64 27.25 2011-01-09 18:14:35.000 009 33336.22 301.52 2360.53 27.25 2011-01-09 18:14:36.000 009 33336.22 301.50 2360.68 27.25 2011-01-09 18:14:37.000 009 33336.28 301.56 2360.61 27.25 2011-01-09 18:14:38.000 009 33336.21 301.53 2360.64 27.25 2011-01-09 18:14:39.000 009 33336.19 301.52 2360.61 27.25 2011-01-09 18:14:40.000 009 33336.29 301.52 2360.64 27.25 2011-01-09 18:14:41.000 009 33336.23 301.54 2360.68 27.25 2011-01-09 18:14:42.000 009 33336.24 301.56 2360.66 27.25 2011-01-09 18:14:43.000 009 33336.24 301.55 2360.57 27.25 2011-01-09 18:14:44.000 009 33336.16 301.53 2360.57 27.25 2011-01-09 18:14:45.000 009 33336.25 301.56 2360.62 27.25 2011-01-09 18:14:46.000 009 33336.26 301.53 2360.67 27.25 2011-01-09 18:14:47.000 009 33336.25 301.57 2360.66 27.25 2011-01-09 18:14:48.000 009 33336.26 301.54 2360.59 27.25 2011-01-09 18:14:49.000 009 33336.26 301.52 2360.64 27.25 2011-01-09 18:14:50.000 009 33336.29 301.50 2360.61 27.25 2011-01-09 18:14:51.000 009 33336.32 301.52 2360.55 27.25 2011-01-09 18:14:52.000 009 33336.34 301.54 2360.64 27.25 2011-01-09 18:14:53.000 009 33336.29 301.52 2360.64 27.25 2011-01-09 18:14:54.000 009 33336.42 301.55 2360.59 27.25 2011-01-09 18:14:55.000 009 33336.32 301.52 2360.61 27.25 2011-01-09 18:14:56.000 009 33336.30 301.50 2360.73 27.25 2011-01-09 18:14:57.000 009 33336.37 301.54 2360.66 27.25 2011-01-09 18:14:58.000 009 33336.41 301.53 2360.54 27.25 2011-01-09 18:14:59.000 009 33336.41 301.50 2360.62 27.25 2011-01-09 18:15:00.000 009 33336.41 301.52 2360.60 27.25 2011-01-09 18:15:01.000 009 33336.43 301.55 2360.62 27.25 2011-01-09 18:15:02.000 009 33336.41 301.52 2360.59 27.25 2011-01-09 18:15:03.000 009 33336.44 301.55 2360.51 27.25 2011-01-09 18:15:04.000 009 33336.38 301.53 2360.70 27.25 2011-01-09 18:15:05.000 009 33336.47 301.50 2360.74 27.25 2011-01-09 18:15:06.000 009 33336.38 301.49 2360.57 27.25 2011-01-09 18:15:07.000 009 33336.41 301.49 2360.61 27.25 2011-01-09 18:15:08.000 009 33336.43 301.50 2360.64 27.25 2011-01-09 18:15:09.000 009 33336.49 301.53 2360.64 27.25 2011-01-09 18:15:10.000 009 33336.34 301.53 2360.67 27.25 2011-01-09 18:15:11.000 009 33336.43 301.52 2360.70 27.25 2011-01-09 18:15:12.000 009 33336.38 301.53 2360.56 27.25 2011-01-09 18:15:13.000 009 33336.46 301.53 2360.61 27.25 2011-01-09 18:15:14.000 009 33336.36 301.51 2360.65 27.25 2011-01-09 18:15:15.000 009 33336.41 301.51 2360.59 27.25 2011-01-09 18:15:16.000 009 33336.34 301.55 2360.62 27.25 2011-01-09 18:15:17.000 009 33336.37 301.52 2360.62 27.25 2011-01-09 18:15:18.000 009 33336.38 301.54 2360.59 27.25 2011-01-09 18:15:19.000 009 33336.38 301.53 2360.65 27.25 2011-01-09 18:15:20.000 009 33336.28 301.57 2360.70 27.25 2011-01-09 18:15:21.000 009 33336.34 301.64 2360.61 27.25 2011-01-09 18:15:22.000 009 33336.40 301.60 2360.64 27.25 2011-01-09 18:15:23.000 009 33336.35 301.60 2360.58 27.25 2011-01-09 18:15:24.000 009 33336.28 301.58 2360.68 27.25 2011-01-09 18:15:25.000 009 33336.31 301.62 2360.70 27.25 2011-01-09 18:15:26.000 009 33336.35 301.60 2360.61 27.25 2011-01-09 18:15:27.000 009 33336.34 301.61 2360.71 27.25 2011-01-09 18:15:28.000 009 33336.50 301.61 2360.64 27.25 2011-01-09 18:15:29.000 009 33336.40 301.56 2360.63 27.25 2011-01-09 18:15:30.000 009 33336.36 301.63 2360.59 27.25 2011-01-09 18:15:31.000 009 33336.41 301.66 2360.64 27.25 2011-01-09 18:15:32.000 009 33336.28 301.66 2360.60 27.25 2011-01-09 18:15:33.000 009 33336.36 301.63 2360.65 27.25 2011-01-09 18:15:34.000 009 33336.42 301.64 2360.62 27.25 2011-01-09 18:15:35.000 009 33336.37 301.63 2360.58 27.25 2011-01-09 18:15:36.000 009 33336.34 301.65 2360.64 27.25 2011-01-09 18:15:37.000 009 33336.35 301.64 2360.61 27.25 2011-01-09 18:15:38.000 009 33336.26 301.61 2360.66 27.25 2011-01-09 18:15:39.000 009 33336.39 301.62 2360.63 27.25 2011-01-09 18:15:40.000 009 33336.49 301.65 2360.61 27.25 2011-01-09 18:15:41.000 009 33336.36 301.68 2360.64 27.25 2011-01-09 18:15:42.000 009 33336.40 301.63 2360.65 27.25 2011-01-09 18:15:43.000 009 33336.41 301.65 2360.64 27.25 2011-01-09 18:15:44.000 009 33336.47 301.63 2360.69 27.25 2011-01-09 18:15:45.000 009 33336.29 301.62 2360.61 27.25 2011-01-09 18:15:46.000 009 33336.37 301.64 2360.68 27.25 2011-01-09 18:15:47.000 009 33336.39 301.63 2360.70 27.25 2011-01-09 18:15:48.000 009 33336.35 301.61 2360.64 27.25 2011-01-09 18:15:49.000 009 33336.31 301.65 2360.66 27.25 2011-01-09 18:15:50.000 009 33336.36 301.64 2360.61 27.25 2011-01-09 18:15:51.000 009 33336.40 301.67 2360.66 27.25 2011-01-09 18:15:52.000 009 33336.37 301.65 2360.70 27.25 2011-01-09 18:15:53.000 009 33336.43 301.68 2360.75 27.25 2011-01-09 18:15:54.000 009 33336.38 301.67 2360.63 27.25 2011-01-09 18:15:55.000 009 33336.42 301.68 2360.66 27.25 2011-01-09 18:15:56.000 009 33336.40 301.64 2360.70 27.25 2011-01-09 18:15:57.000 009 33336.38 301.65 2360.68 27.25 2011-01-09 18:15:58.000 009 33336.35 301.62 2360.57 27.25 2011-01-09 18:15:59.000 009 33336.38 301.61 2360.64 27.25 2011-01-09 18:16:00.000 009 33336.26 301.66 2360.74 27.25 2011-01-09 18:16:01.000 009 33336.38 301.64 2360.65 27.25 2011-01-09 18:16:02.000 009 33336.44 301.67 2360.56 27.25 2011-01-09 18:16:03.000 009 33336.31 301.70 2360.63 27.25 2011-01-09 18:16:04.000 009 33336.32 301.66 2360.62 27.25 2011-01-09 18:16:05.000 009 33336.35 301.62 2360.66 27.25 2011-01-09 18:16:06.000 009 33336.31 301.66 2360.66 27.25 2011-01-09 18:16:07.000 009 33336.30 301.64 2360.76 27.25 2011-01-09 18:16:08.000 009 33336.31 301.71 2360.68 27.25 2011-01-09 18:16:09.000 009 33336.29 301.73 2360.70 27.25 2011-01-09 18:16:10.000 009 33336.34 301.71 2360.76 27.25 2011-01-09 18:16:11.000 009 33336.30 301.70 2360.76 27.25 2011-01-09 18:16:12.000 009 33336.34 301.68 2360.71 27.25 2011-01-09 18:16:13.000 009 33336.29 301.69 2360.77 27.25 2011-01-09 18:16:14.000 009 33336.36 301.69 2360.63 27.25 2011-01-09 18:16:15.000 009 33336.34 301.71 2360.66 27.25 2011-01-09 18:16:16.000 009 33336.32 301.72 2360.64 27.25 2011-01-09 18:16:17.000 009 33336.33 301.72 2360.67 27.25 2011-01-09 18:16:18.000 009 33336.24 301.73 2360.71 27.25 2011-01-09 18:16:19.000 009 33336.40 301.73 2360.68 27.25 2011-01-09 18:16:20.000 009 33336.37 301.71 2360.71 27.25 2011-01-09 18:16:21.000 009 33336.24 301.73 2360.61 27.25 2011-01-09 18:16:22.000 009 33336.25 301.71 2360.68 27.25 2011-01-09 18:16:23.000 009 33336.21 301.73 2360.71 27.25 2011-01-09 18:16:24.000 009 33336.25 301.72 2360.72 27.25 2011-01-09 18:16:25.000 009 33336.26 301.72 2360.69 27.25 2011-01-09 18:16:26.000 009 33336.23 301.70 2360.70 27.25 2011-01-09 18:16:27.000 009 33336.25 301.79 2360.71 27.25 2011-01-09 18:16:28.000 009 33336.26 301.73 2360.71 27.25 2011-01-09 18:16:29.000 009 33336.18 301.76 2360.70 27.25 2011-01-09 18:16:30.000 009 33336.21 301.76 2360.76 27.25 2011-01-09 18:16:31.000 009 33336.24 301.74 2360.79 27.25 2011-01-09 18:16:32.000 009 33336.24 301.77 2360.78 27.25 2011-01-09 18:16:33.000 009 33336.25 301.77 2360.82 27.25 2011-01-09 18:16:34.000 009 33336.22 301.78 2360.80 27.25 2011-01-09 18:16:35.000 009 33336.18 301.81 2360.73 27.25 2011-01-09 18:16:36.000 009 33336.16 301.80 2360.74 27.25 2011-01-09 18:16:37.000 009 33336.31 301.78 2360.74 27.25 2011-01-09 18:16:38.000 009 33336.20 301.76 2360.65 27.25 2011-01-09 18:16:39.000 009 33336.18 301.75 2360.83 27.25 2011-01-09 18:16:40.000 009 33336.29 301.76 2360.70 27.25 2011-01-09 18:16:41.000 009 33336.21 301.76 2360.67 27.25 2011-01-09 18:16:42.000 009 33336.25 301.81 2360.76 27.25 2011-01-09 18:16:43.000 009 33336.29 301.82 2360.67 27.25 2011-01-09 18:16:44.000 009 33336.24 301.78 2360.83 27.25 2011-01-09 18:16:45.000 009 33336.25 301.78 2360.73 27.25 2011-01-09 18:16:46.000 009 33336.22 301.79 2360.76 27.25 2011-01-09 18:16:47.000 009 33336.26 301.79 2360.75 27.25 2011-01-09 18:16:48.000 009 33336.24 301.81 2360.70 27.25 2011-01-09 18:16:49.000 009 33336.29 301.83 2360.71 27.25 2011-01-09 18:16:50.000 009 33336.23 301.83 2360.70 27.25 2011-01-09 18:16:51.000 009 33336.22 301.83 2360.73 27.25 2011-01-09 18:16:52.000 009 33336.29 301.80 2360.76 27.25 2011-01-09 18:16:53.000 009 33336.24 301.82 2360.77 27.25 2011-01-09 18:16:54.000 009 33336.31 301.81 2360.73 27.25 2011-01-09 18:16:55.000 009 33336.34 301.81 2360.72 27.25 2011-01-09 18:16:56.000 009 33336.26 301.84 2360.78 27.25 2011-01-09 18:16:57.000 009 33336.30 301.81 2360.80 27.25 2011-01-09 18:16:58.000 009 33336.29 301.79 2360.74 27.25 2011-01-09 18:16:59.000 009 33336.32 301.81 2360.78 27.25 2011-01-09 18:17:00.000 009 33336.35 301.85 2360.80 27.25 2011-01-09 18:17:01.000 009 33336.39 301.84 2360.79 27.25 2011-01-09 18:17:02.000 009 33336.38 301.80 2360.76 27.25 2011-01-09 18:17:03.000 009 33336.34 301.86 2360.76 27.25 2011-01-09 18:17:04.000 009 33336.33 301.79 2360.86 27.25 2011-01-09 18:17:05.000 009 33336.37 301.81 2360.82 27.25 2011-01-09 18:17:06.000 009 33336.38 301.82 2360.77 27.25 2011-01-09 18:17:07.000 009 33336.34 301.88 2360.69 27.25 2011-01-09 18:17:08.000 009 33336.35 301.86 2360.76 27.25 2011-01-09 18:17:09.000 009 33336.38 301.82 2360.79 27.25 2011-01-09 18:17:10.000 009 33336.44 301.84 2360.72 27.25 2011-01-09 18:17:11.000 009 33336.28 301.81 2360.77 27.25 2011-01-09 18:17:12.000 009 33336.41 301.82 2360.81 27.25 2011-01-09 18:17:13.000 009 33336.37 301.89 2360.79 27.25 2011-01-09 18:17:14.000 009 33336.49 301.84 2360.79 27.25 2011-01-09 18:17:15.000 009 33336.34 301.85 2360.80 27.25 2011-01-09 18:17:16.000 009 33336.52 301.87 2360.77 27.25 2011-01-09 18:17:17.000 009 33336.48 301.84 2360.70 27.25 2011-01-09 18:17:18.000 009 33336.45 301.86 2360.72 27.25 2011-01-09 18:17:19.000 009 33336.46 301.87 2360.73 27.25 2011-01-09 18:17:20.000 009 33336.41 301.91 2360.74 27.25 2011-01-09 18:17:21.000 009 33336.37 301.86 2360.74 27.25 2011-01-09 18:17:22.000 009 33336.51 301.89 2360.73 27.25 2011-01-09 18:17:23.000 009 33336.47 301.88 2360.71 27.25 2011-01-09 18:17:24.000 009 33336.49 301.87 2360.60 27.25 2011-01-09 18:17:25.000 009 33336.50 301.87 2360.67 27.25 2011-01-09 18:17:26.000 009 33336.49 301.87 2360.71 27.25 2011-01-09 18:17:27.000 009 33336.53 301.91 2360.67 27.25 2011-01-09 18:17:28.000 009 33336.56 301.87 2360.74 27.25 2011-01-09 18:17:29.000 009 33336.57 301.86 2360.75 27.25 2011-01-09 18:17:30.000 009 33336.53 301.87 2360.74 27.25 2011-01-09 18:17:31.000 009 33336.54 301.84 2360.71 27.25 2011-01-09 18:17:32.000 009 33336.53 301.84 2360.61 27.25 2011-01-09 18:17:33.000 009 33336.63 301.86 2360.68 27.25 2011-01-09 18:17:34.000 009 33336.68 301.86 2360.70 27.25 2011-01-09 18:17:35.000 009 33336.64 301.90 2360.64 27.25 2011-01-09 18:17:36.000 009 33336.63 301.85 2360.73 27.25 2011-01-09 18:17:37.000 009 33336.67 301.86 2360.70 27.25 2011-01-09 18:17:38.000 009 33336.53 301.93 2360.70 27.25 2011-01-09 18:17:39.000 009 33336.69 301.90 2360.77 27.25 2011-01-09 18:17:40.000 009 33336.61 301.90 2360.66 27.25 2011-01-09 18:17:41.000 009 33336.63 301.88 2360.70 27.25 2011-01-09 18:17:42.000 009 33336.66 301.86 2360.69 27.25 2011-01-09 18:17:43.000 009 33336.63 301.83 2360.76 27.25 2011-01-09 18:17:44.000 009 33336.68 301.88 2360.66 27.25 2011-01-09 18:17:45.000 009 33336.63 301.89 2360.68 27.25 2011-01-09 18:17:46.000 009 33336.56 301.87 2360.67 27.25 2011-01-09 18:17:47.000 009 33336.65 301.86 2360.70 27.25 2011-01-09 18:17:48.000 009 33336.62 301.88 2360.70 27.25 2011-01-09 18:17:49.000 009 33336.66 301.86 2360.73 27.25 2011-01-09 18:17:50.000 009 33336.59 301.90 2360.77 27.25 2011-01-09 18:17:51.000 009 33336.44 301.91 2360.70 27.25 2011-01-09 18:17:52.000 009 33336.60 301.87 2360.76 27.25 2011-01-09 18:17:53.000 009 33336.49 301.91 2360.69 27.25 2011-01-09 18:17:54.000 009 33336.62 301.95 2360.70 27.25 2011-01-09 18:17:55.000 009 33336.56 301.89 2360.71 27.25 2011-01-09 18:17:56.000 009 33336.43 301.91 2360.73 27.25 2011-01-09 18:17:57.000 009 33336.54 301.90 2360.68 27.25 2011-01-09 18:17:58.000 009 33336.59 301.88 2360.74 27.25 2011-01-09 18:17:59.000 009 33336.60 301.87 2360.77 27.25 2011-01-09 18:18:00.000 009 33336.56 301.90 2360.75 27.25 2011-01-09 18:18:01.000 009 33336.43 301.90 2360.66 27.25 2011-01-09 18:18:02.000 009 33336.46 301.92 2360.68 27.25 2011-01-09 18:18:03.000 009 33336.35 301.93 2360.74 27.25 2011-01-09 18:18:04.000 009 33336.49 301.94 2360.74 27.25 2011-01-09 18:18:05.000 009 33336.44 301.95 2360.78 27.25 2011-01-09 18:18:06.000 009 33336.42 301.96 2360.77 27.25 2011-01-09 18:18:07.000 009 33336.49 301.96 2360.74 27.25 2011-01-09 18:18:08.000 009 33336.44 301.96 2360.79 27.25 2011-01-09 18:18:09.000 009 33336.43 301.98 2360.83 27.25 2011-01-09 18:18:10.000 009 33336.44 301.99 2360.73 27.25 2011-01-09 18:18:11.000 009 33336.45 301.97 2360.76 27.25 2011-01-09 18:18:12.000 009 33336.48 301.99 2360.83 27.25 2011-01-09 18:18:13.000 009 33336.48 301.99 2360.69 27.25 2011-01-09 18:18:14.000 009 33336.51 302.02 2360.81 27.25 2011-01-09 18:18:15.000 009 33336.49 301.99 2360.78 27.25 2011-01-09 18:18:16.000 009 33336.50 302.01 2360.67 27.25 2011-01-09 18:18:17.000 009 33336.50 302.03 2360.70 27.25 2011-01-09 18:18:18.000 009 33336.51 302.01 2360.74 27.25 2011-01-09 18:18:19.000 009 33336.50 302.00 2360.77 27.25 2011-01-09 18:18:20.000 009 33336.51 302.04 2360.84 27.25 2011-01-09 18:18:21.000 009 33336.40 302.05 2360.78 27.25 2011-01-09 18:18:22.000 009 33336.45 302.03 2360.85 27.25 2011-01-09 18:18:23.000 009 33336.37 302.03 2360.78 27.25 2011-01-09 18:18:24.000 009 33336.46 302.03 2360.84 27.25 2011-01-09 18:18:25.000 009 33336.48 302.00 2360.84 27.25 2011-01-09 18:18:26.000 009 33336.49 302.05 2360.76 27.25 2011-01-09 18:18:27.000 009 33336.51 302.01 2360.82 27.25 2011-01-09 18:18:28.000 009 33336.54 301.99 2360.83 27.25 2011-01-09 18:18:29.000 009 33336.43 302.01 2360.77 27.25 2011-01-09 18:18:30.000 009 33336.45 302.03 2360.80 27.25 2011-01-09 18:18:31.000 009 33336.41 302.00 2360.84 27.25 2011-01-09 18:18:32.000 009 33336.29 302.05 2360.83 27.25 2011-01-09 18:18:33.000 009 33336.47 302.04 2360.84 27.25 2011-01-09 18:18:34.000 009 33336.35 302.06 2360.82 27.25 2011-01-09 18:18:35.000 009 33336.40 302.05 2360.80 27.25 2011-01-09 18:18:36.000 009 33336.37 302.08 2360.79 27.25 2011-01-09 18:18:37.000 009 33336.36 302.05 2360.87 27.25 2011-01-09 18:18:38.000 009 33336.35 302.01 2360.80 27.25 2011-01-09 18:18:39.000 009 33336.35 302.05 2360.86 27.25 2011-01-09 18:18:40.000 009 33336.40 302.05 2360.90 27.25 2011-01-09 18:18:41.000 009 33336.42 302.06 2360.83 27.25 2011-01-09 18:18:42.000 009 33336.29 302.07 2360.80 27.25 2011-01-09 18:18:43.000 009 33336.31 302.12 2360.88 27.25 2011-01-09 18:18:44.000 009 33336.30 302.10 2360.86 27.25 2011-01-09 18:18:45.000 009 33336.31 302.09 2360.77 27.25 2011-01-09 18:18:46.000 009 33336.46 302.08 2360.88 27.25 2011-01-09 18:18:47.000 009 33336.37 302.06 2360.84 27.25 2011-01-09 18:18:48.000 009 33336.35 302.07 2360.87 27.25 2011-01-09 18:18:49.000 009 33336.37 302.10 2360.91 27.25 2011-01-09 18:18:50.000 009 33336.33 302.14 2360.87 27.25 2011-01-09 18:18:51.000 009 33336.38 302.13 2360.93 27.25 2011-01-09 18:18:52.000 009 33336.44 302.11 2360.92 27.25 2011-01-09 18:18:53.000 009 33336.37 302.14 2360.90 27.25 2011-01-09 18:18:54.000 009 33336.45 302.13 2360.83 27.25 2011-01-09 18:18:55.000 009 33336.38 302.07 2360.92 27.25 2011-01-09 18:18:56.000 009 33336.37 302.11 2360.85 27.25 2011-01-09 18:18:57.000 009 33336.40 302.10 2360.84 27.25 2011-01-09 18:18:58.000 009 33336.46 302.08 2360.82 27.25 2011-01-09 18:18:59.000 009 33336.46 302.06 2360.80 27.25 2011-01-09 18:19:00.000 009 33336.50 302.13 2360.95 27.25 2011-01-09 18:19:01.000 009 33336.43 302.11 2360.84 27.25 2011-01-09 18:19:02.000 009 33336.45 302.08 2360.83 27.25 2011-01-09 18:19:03.000 009 33336.49 302.07 2360.82 27.25 2011-01-09 18:19:04.000 009 33336.43 302.14 2360.98 27.25 2011-01-09 18:19:05.000 009 33336.42 302.13 2360.88 27.25 2011-01-09 18:19:06.000 009 33336.41 302.06 2360.84 27.25 2011-01-09 18:19:07.000 009 33336.43 302.13 2360.84 27.25 2011-01-09 18:19:08.000 009 33336.49 302.05 2360.88 27.25 2011-01-09 18:19:09.000 009 33336.35 302.13 2360.82 27.25 2011-01-09 18:19:10.000 009 33336.46 302.13 2360.79 27.25 2011-01-09 18:19:11.000 009 33336.29 302.13 2360.80 27.25 2011-01-09 18:19:12.000 009 33336.37 302.13 2360.83 27.25 2011-01-09 18:19:13.000 009 33336.26 302.16 2360.82 27.25 2011-01-09 18:19:14.000 009 33336.31 302.14 2360.84 27.25 2011-01-09 18:19:15.000 009 33336.37 302.15 2360.83 27.25 2011-01-09 18:19:16.000 009 33336.26 302.15 2360.94 27.25 2011-01-09 18:19:17.000 009 33336.29 302.17 2360.92 27.25 2011-01-09 18:19:18.000 009 33336.30 302.13 2360.94 27.25 2011-01-09 18:19:19.000 009 33336.30 302.20 2360.89 27.25 2011-01-09 18:19:20.000 009 33336.17 302.16 2360.95 27.25 2011-01-09 18:19:21.000 009 33336.41 302.20 2360.89 27.25 2011-01-09 18:19:22.000 009 33336.26 302.18 2360.86 27.25 2011-01-09 18:19:23.000 009 33336.28 302.18 2360.91 27.25 2011-01-09 18:19:24.000 009 33336.29 302.20 2360.95 27.25 2011-01-09 18:19:25.000 009 33336.40 302.15 2360.94 27.25 2011-01-09 18:19:26.000 009 33336.31 302.19 2360.88 27.25 2011-01-09 18:19:27.000 009 33336.31 302.19 2360.95 27.25 2011-01-09 18:19:28.000 009 33336.32 302.21 2360.89 27.25 2011-01-09 18:19:29.000 009 33336.35 302.20 2360.93 27.25 2011-01-09 18:19:30.000 009 33336.28 302.18 2360.84 27.25 2011-01-09 18:19:31.000 009 33336.26 302.23 2360.98 27.25 2011-01-09 18:19:32.000 009 33336.33 302.21 2360.89 27.25 2011-01-09 18:19:33.000 009 33336.27 302.18 2360.95 27.25 2011-01-09 18:19:34.000 009 33336.28 302.16 2361.02 27.25 2011-01-09 18:19:35.000 009 33336.28 302.19 2360.97 27.25 2011-01-09 18:19:36.000 009 33336.35 302.16 2361.10 27.25 2011-01-09 18:19:37.000 009 33336.31 302.19 2360.96 27.25 2011-01-09 18:19:38.000 009 33336.28 302.18 2360.98 27.25 2011-01-09 18:19:39.000 009 33336.31 302.23 2360.98 27.25 2011-01-09 18:19:40.000 009 33336.37 302.28 2361.02 27.25 2011-01-09 18:19:41.000 009 33336.34 302.25 2360.98 27.25 2011-01-09 18:19:42.000 009 33336.28 302.22 2360.96 27.25 2011-01-09 18:19:43.000 009 33336.29 302.22 2360.87 27.25 2011-01-09 18:19:44.000 009 33336.22 302.18 2361.00 27.25 2011-01-09 18:19:45.000 009 33336.19 302.23 2360.95 27.25 2011-01-09 18:19:46.000 009 33336.29 302.26 2361.02 27.25 2011-01-09 18:19:47.000 009 33336.25 302.22 2360.99 27.25 2011-01-09 18:19:48.000 009 33336.31 302.25 2360.99 27.25 2011-01-09 18:19:49.000 009 33336.28 302.24 2361.01 27.25 2011-01-09 18:19:50.000 009 33336.29 302.28 2360.97 27.25 2011-01-09 18:19:51.000 009 33336.36 302.25 2361.01 27.26 2011-01-09 18:19:52.000 009 33336.21 302.28 2361.01 27.26 2011-01-09 18:19:53.000 009 33336.29 302.26 2360.95 27.25 2011-01-09 18:19:54.000 009 33336.35 302.18 2360.98 27.25 2011-01-09 18:19:55.000 009 33336.32 302.21 2361.08 27.25 2011-01-09 18:19:56.000 009 33336.36 302.23 2360.95 27.25 2011-01-09 18:19:57.000 009 33336.34 302.24 2360.97 27.26 2011-01-09 18:19:58.000 009 33336.43 302.24 2360.96 27.25 2011-01-09 18:19:59.000 009 33336.36 302.22 2360.91 27.25 2011-01-09 18:20:00.000 009 33336.38 302.24 2361.03 27.25 2011-01-09 18:20:01.000 009 33336.37 302.24 2361.01 27.25 2011-01-09 18:20:02.000 009 33336.34 302.21 2361.01 27.25 2011-01-09 18:20:03.000 009 33336.47 302.24 2360.96 27.26 2011-01-09 18:20:04.000 009 33336.45 302.26 2360.97 27.26 2011-01-09 18:20:05.000 009 33336.36 302.23 2360.98 27.26 2011-01-09 18:20:06.000 009 33336.39 302.24 2360.97 27.26 2011-01-09 18:20:07.000 009 33336.35 302.22 2360.93 27.26 2011-01-09 18:20:08.000 009 33336.39 302.25 2360.97 27.26 2011-01-09 18:20:09.000 009 33336.40 302.25 2360.92 27.26 2011-01-09 18:20:10.000 009 33336.35 302.21 2360.97 27.26 2011-01-09 18:20:11.000 009 33336.38 302.20 2360.97 27.25 2011-01-09 18:20:12.000 009 33336.34 302.27 2360.98 27.25 2011-01-09 18:20:13.000 009 33336.43 302.25 2360.98 27.26 2011-01-09 18:20:14.000 009 33336.28 302.22 2360.91 27.25 2011-01-09 18:20:15.000 009 33336.41 302.22 2360.88 27.26 2011-01-09 18:20:16.000 009 33336.40 302.21 2360.91 27.26 2011-01-09 18:20:17.000 009 33336.36 302.21 2360.86 27.26 2011-01-09 18:20:18.000 009 33336.33 302.22 2360.98 27.26 2011-01-09 18:20:19.000 009 33336.38 302.29 2360.98 27.26 2011-01-09 18:20:20.000 009 33336.22 302.27 2360.99 27.26 2011-01-09 18:20:21.000 009 33336.46 302.22 2360.96 27.26 2011-01-09 18:20:22.000 009 33336.29 302.26 2360.92 27.26 2011-01-09 18:20:23.000 009 33336.31 302.27 2360.92 27.26 2011-01-09 18:20:24.000 009 33336.29 302.22 2360.99 27.26 2011-01-09 18:20:25.000 009 33336.38 302.26 2361.04 27.26 2011-01-09 18:20:26.000 009 33336.26 302.25 2360.93 27.26 2011-01-09 18:20:27.000 009 33336.25 302.25 2360.92 27.26 2011-01-09 18:20:28.000 009 33336.28 302.28 2361.04 27.26 2011-01-09 18:20:29.000 009 33336.25 302.26 2361.01 27.26 2011-01-09 18:20:30.000 009 33336.28 302.31 2360.99 27.26 2011-01-09 18:20:31.000 009 33336.31 302.29 2361.01 27.25 2011-01-09 18:20:32.000 009 33336.29 302.26 2360.99 27.26 2011-01-09 18:20:33.000 009 33336.19 302.29 2361.03 27.26 2011-01-09 18:20:34.000 009 33336.43 302.25 2361.02 27.25 2011-01-09 18:20:35.000 009 33336.29 302.25 2361.02 27.26 2011-01-09 18:20:36.000 009 33336.24 302.24 2360.99 27.26 2011-01-09 18:20:37.000 009 33336.30 302.30 2361.02 27.26 2011-01-09 18:20:38.000 009 33336.12 302.32 2361.02 27.26 2011-01-09 18:20:39.000 009 33336.32 302.27 2360.95 27.26 2011-01-09 18:20:40.000 009 33336.41 302.28 2361.02 27.26 2011-01-09 18:20:41.000 009 33336.29 302.26 2360.98 27.26 2011-01-09 18:20:42.000 009 33336.28 302.27 2361.04 27.26 2011-01-09 18:20:43.000 009 33336.29 302.25 2361.02 27.26 2011-01-09 18:20:44.000 009 33336.32 302.34 2361.06 27.26 2011-01-09 18:20:45.000 009 33336.34 302.27 2360.95 27.26 2011-01-09 18:20:46.000 009 33336.24 302.25 2360.92 27.26 2011-01-09 18:20:47.000 009 33336.19 302.26 2360.93 27.26 2011-01-09 18:20:48.000 009 33336.34 302.29 2361.06 27.26 2011-01-09 18:20:49.000 009 33336.29 302.29 2361.01 27.26 2011-01-09 18:20:50.000 009 33336.24 302.26 2361.06 27.26 2011-01-09 18:20:51.000 009 33336.28 302.29 2361.02 27.26 2011-01-09 18:20:52.000 009 33336.21 302.30 2360.95 27.26 2011-01-09 18:20:53.000 009 33336.32 302.27 2360.93 27.26 2011-01-09 18:20:54.000 009 33336.28 302.31 2360.95 27.26 2011-01-09 18:20:55.000 009 33336.26 302.25 2360.95 27.26 2011-01-09 18:20:56.000 009 33336.28 302.28 2361.01 27.26 2011-01-09 18:20:57.000 009 33336.27 302.26 2360.95 27.26 2011-01-09 18:20:58.000 009 33336.32 302.31 2361.02 27.26 2011-01-09 18:20:59.000 009 33336.24 302.29 2361.01 27.26 2011-01-09 18:21:00.000 009 33336.19 302.34 2360.98 27.26 2011-01-09 18:21:01.000 009 33336.25 302.30 2361.02 27.26 2011-01-09 18:21:02.000 009 33336.21 302.32 2361.01 27.26 2011-01-09 18:21:03.000 009 33336.19 302.28 2361.02 27.26 2011-01-09 18:21:04.000 009 33336.22 302.29 2360.98 27.26 2011-01-09 18:21:05.000 009 33336.18 302.29 2360.97 27.26 2011-01-09 18:21:06.000 009 33336.18 302.31 2361.05 27.26 2011-01-09 18:21:07.000 009 33336.18 302.32 2361.02 27.26 2011-01-09 18:21:08.000 009 33336.13 302.32 2361.04 27.26 2011-01-09 18:21:09.000 009 33336.12 302.35 2361.06 27.26 2011-01-09 18:21:10.000 009 33336.19 302.30 2361.07 27.26 2011-01-09 18:21:11.000 009 33336.09 302.31 2361.06 27.26 2011-01-09 18:21:12.000 009 33336.20 302.34 2361.00 27.26 2011-01-09 18:21:13.000 009 33336.12 302.34 2361.02 27.26 2011-01-09 18:21:14.000 009 33336.14 302.33 2361.10 27.26 2011-01-09 18:21:15.000 009 33336.06 302.35 2361.04 27.26 2011-01-09 18:21:16.000 009 33336.11 302.36 2360.96 27.26 2011-01-09 18:21:17.000 009 33336.12 302.35 2361.01 27.26 2011-01-09 18:21:18.000 009 33336.04 302.39 2361.05 27.26 2011-01-09 18:21:19.000 009 33336.10 302.38 2361.06 27.26 2011-01-09 18:21:20.000 009 33336.07 302.35 2361.05 27.26 2011-01-09 18:21:21.000 009 33336.09 302.34 2361.04 27.26 2011-01-09 18:21:22.000 009 33336.10 302.31 2360.98 27.26 2011-01-09 18:21:23.000 009 33336.04 302.34 2361.04 27.26 2011-01-09 18:21:24.000 009 33336.09 302.39 2360.90 27.26 2011-01-09 18:21:25.000 009 33336.06 302.38 2361.05 27.26 2011-01-09 18:21:26.000 009 33336.08 302.36 2360.97 27.26 2011-01-09 18:21:27.000 009 33336.08 302.36 2360.96 27.26 2011-01-09 18:21:28.000 009 33336.10 302.39 2361.02 27.26 2011-01-09 18:21:29.000 009 33336.03 302.38 2361.01 27.26 2011-01-09 18:21:30.000 009 33336.05 302.37 2361.04 27.26 2011-01-09 18:21:31.000 009 33336.11 302.39 2361.10 27.26 2011-01-09 18:21:32.000 009 33336.17 302.36 2361.10 27.26 2011-01-09 18:21:33.000 009 33336.16 302.35 2361.05 27.26 2011-01-09 18:21:34.000 009 33336.12 302.38 2361.02 27.26 2011-01-09 18:21:35.000 009 33336.12 302.41 2361.04 27.26 2011-01-09 18:21:36.000 009 33336.13 302.36 2361.08 27.26 2011-01-09 18:21:37.000 009 33336.16 302.35 2361.04 27.26 2011-01-09 18:21:38.000 009 33336.10 302.39 2361.01 27.26 2011-01-09 18:21:39.000 009 33336.02 302.35 2361.03 27.26 2011-01-09 18:21:40.000 009 33336.11 302.42 2361.05 27.26 2011-01-09 18:21:41.000 009 33336.12 302.39 2361.01 27.26 2011-01-09 18:21:42.000 009 33336.07 302.36 2361.11 27.26 2011-01-09 18:21:43.000 009 33336.06 302.39 2361.08 27.26 2011-01-09 18:21:44.000 009 33336.03 302.42 2361.06 27.26 2011-01-09 18:21:45.000 009 33336.11 302.41 2361.04 27.26 2011-01-09 18:21:46.000 009 33336.04 302.39 2361.05 27.26 2011-01-09 18:21:47.000 009 33336.01 302.36 2361.08 27.26 2011-01-09 18:21:48.000 009 33336.05 302.39 2360.98 27.26 2011-01-09 18:21:49.000 009 33336.02 302.35 2361.05 27.26 2011-01-09 18:21:50.000 009 33336.09 302.44 2361.10 27.26 2011-01-09 18:21:51.000 009 33336.03 302.39 2361.04 27.26 2011-01-09 18:21:52.000 009 33336.02 302.41 2361.07 27.26 2011-01-09 18:21:53.000 009 33336.04 302.36 2360.97 27.26 2011-01-09 18:21:54.000 009 33336.02 302.41 2361.08 27.26 2011-01-09 18:21:55.000 009 33336.00 302.43 2361.07 27.26 2011-01-09 18:21:56.000 009 33336.03 302.39 2361.05 27.26 2011-01-09 18:21:57.000 009 33336.09 302.38 2361.04 27.26 2011-01-09 18:21:58.000 009 33336.12 302.39 2361.11 27.26 2011-01-09 18:21:59.000 009 33336.02 302.42 2361.00 27.26 2011-01-09 18:22:00.000 009 33336.00 302.40 2360.99 27.26 2011-01-09 18:22:01.000 009 33336.05 302.41 2361.02 27.26 2011-01-09 18:22:02.000 009 33335.98 302.41 2361.12 27.26 2011-01-09 18:22:03.000 009 33336.04 302.40 2361.04 27.26 2011-01-09 18:22:04.000 009 33335.92 302.45 2361.14 27.26 2011-01-09 18:22:05.000 009 33335.99 302.42 2361.05 27.26 2011-01-09 18:22:06.000 009 33336.00 302.41 2361.04 27.26 2011-01-09 18:22:07.000 009 33335.97 302.46 2361.03 27.26 2011-01-09 18:22:08.000 009 33335.88 302.47 2361.11 27.26 2011-01-09 18:22:09.000 009 33335.96 302.45 2361.16 27.26 2011-01-09 18:22:10.000 009 33335.97 302.42 2361.07 27.26 2011-01-09 18:22:11.000 009 33335.88 302.41 2361.04 27.26 2011-01-09 18:22:12.000 009 33335.94 302.42 2361.08 27.26 2011-01-09 18:22:13.000 009 33336.02 302.41 2361.17 27.26 2011-01-09 18:22:14.000 009 33335.98 302.44 2361.11 27.26 2011-01-09 18:22:15.000 009 33336.06 302.45 2361.12 27.26 2011-01-09 18:22:16.000 009 33335.96 302.43 2361.11 27.26 2011-01-09 18:22:17.000 009 33335.96 302.43 2361.13 27.26 2011-01-09 18:22:18.000 009 33335.93 302.47 2361.12 27.26 2011-01-09 18:22:19.000 009 33335.94 302.44 2361.17 27.26 2011-01-09 18:22:20.000 009 33336.04 302.44 2361.09 27.26 2011-01-09 18:22:21.000 009 33335.96 302.44 2361.12 27.26 2011-01-09 18:22:22.000 009 33335.88 302.41 2361.07 27.26 2011-01-09 18:22:23.000 009 33335.88 302.43 2361.11 27.26 2011-01-09 18:22:24.000 009 33335.97 302.43 2361.09 27.26 2011-01-09 18:22:25.000 009 33335.86 302.48 2361.14 27.26 2011-01-09 18:22:26.000 009 33335.85 302.45 2361.13 27.26 2011-01-09 18:22:27.000 009 33335.85 302.47 2361.07 27.26 2011-01-09 18:22:28.000 009 33335.94 302.46 2361.13 27.26 2011-01-09 18:22:29.000 009 33335.85 302.45 2361.14 27.26 2011-01-09 18:22:30.000 009 33335.93 302.45 2360.98 27.26 2011-01-09 18:22:31.000 009 33335.89 302.47 2361.02 27.26 2011-01-09 18:22:32.000 009 33335.72 302.45 2361.10 27.26 2011-01-09 18:22:33.000 009 33335.97 302.43 2361.11 27.26 2011-01-09 18:22:34.000 009 33335.91 302.45 2361.10 27.26 2011-01-09 18:22:35.000 009 33335.90 302.43 2361.04 27.26 2011-01-09 18:22:36.000 009 33335.88 302.47 2361.11 27.26 2011-01-09 18:22:37.000 009 33335.93 302.45 2361.08 27.26 2011-01-09 18:22:38.000 009 33335.87 302.47 2361.11 27.26 2011-01-09 18:22:39.000 009 33335.96 302.49 2361.09 27.26 2011-01-09 18:22:40.000 009 33335.85 302.46 2361.10 27.26 2011-01-09 18:22:41.000 009 33335.85 302.44 2361.07 27.26 2011-01-09 18:22:42.000 009 33335.91 302.46 2361.13 27.26 2011-01-09 18:22:43.000 009 33335.86 302.50 2361.11 27.26 2011-01-09 18:22:44.000 009 33335.86 302.45 2361.13 27.26 2011-01-09 18:22:45.000 009 33335.91 302.45 2361.01 27.26 2011-01-09 18:22:46.000 009 33335.87 302.44 2361.15 27.26 2011-01-09 18:22:47.000 009 33335.88 302.42 2361.07 27.26 2011-01-09 18:22:48.000 009 33335.91 302.43 2361.10 27.26 2011-01-09 18:22:49.000 009 33335.86 302.43 2361.04 27.26 2011-01-09 18:22:50.000 009 33335.92 302.47 2361.02 27.26 2011-01-09 18:22:51.000 009 33335.94 302.47 2361.07 27.26 2011-01-09 18:22:52.000 009 33335.95 302.49 2361.03 27.26 2011-01-09 18:22:53.000 009 33335.94 302.48 2361.11 27.26 2011-01-09 18:22:54.000 009 33335.87 302.45 2361.11 27.26 2011-01-09 18:22:55.000 009 33336.03 302.45 2361.12 27.26 2011-01-09 18:22:56.000 009 33335.90 302.50 2361.13 27.26 2011-01-09 18:22:57.000 009 33335.84 302.44 2361.12 27.26 2011-01-09 18:22:58.000 009 33335.94 302.47 2361.16 27.26 2011-01-09 18:22:59.000 009 33335.78 302.48 2361.13 27.26 2011-01-09 18:23:00.000 009 33335.86 302.47 2361.05 27.26 2011-01-09 18:23:01.000 009 33335.85 302.47 2361.04 27.26 2011-01-09 18:23:02.000 009 33335.87 302.45 2361.08 27.26 2011-01-09 18:23:03.000 009 33336.00 302.49 2361.10 27.26 2011-01-09 18:23:04.000 009 33335.82 302.49 2361.12 27.26 2011-01-09 18:23:05.000 009 33335.90 302.45 2361.07 27.26 2011-01-09 18:23:06.000 009 33335.82 302.43 2361.11 27.26 2011-01-09 18:23:07.000 009 33335.81 302.44 2361.14 27.26 2011-01-09 18:23:08.000 009 33335.78 302.47 2361.17 27.26 2011-01-09 18:23:09.000 009 33335.90 302.45 2361.15 27.26 2011-01-09 18:23:10.000 009 33335.76 302.43 2361.10 27.26 2011-01-09 18:23:11.000 009 33335.79 302.41 2361.15 27.26 2011-01-09 18:23:12.000 009 33335.86 302.40 2361.08 27.26 2011-01-09 18:23:13.000 009 33335.82 302.49 2361.18 27.26 2011-01-09 18:23:14.000 009 33335.86 302.49 2361.10 27.26 2011-01-09 18:23:15.000 009 33335.74 302.48 2361.15 27.26 2011-01-09 18:23:16.000 009 33335.83 302.49 2361.17 27.26 2011-01-09 18:23:17.000 009 33335.78 302.46 2361.14 27.26 2011-01-09 18:23:18.000 009 33335.73 302.45 2361.11 27.26 2011-01-09 18:23:19.000 009 33335.75 302.46 2361.09 27.26 2011-01-09 18:23:20.000 009 33335.81 302.47 2361.18 27.26 2011-01-09 18:23:21.000 009 33335.84 302.47 2361.06 27.26 2011-01-09 18:23:22.000 009 33335.76 302.47 2361.09 27.26 2011-01-09 18:23:23.000 009 33335.75 302.48 2361.17 27.26 2011-01-09 18:23:24.000 009 33335.73 302.46 2361.13 27.26 2011-01-09 18:23:25.000 009 33335.71 302.45 2361.10 27.26 2011-01-09 18:23:26.000 009 33335.76 302.52 2361.15 27.26 2011-01-09 18:23:27.000 009 33335.73 302.48 2361.16 27.26 2011-01-09 18:23:28.000 009 33335.68 302.47 2361.11 27.26 2011-01-09 18:23:29.000 009 33335.79 302.50 2361.15 27.26 2011-01-09 18:23:30.000 009 33335.73 302.52 2361.08 27.26 2011-01-09 18:23:31.000 009 33335.76 302.51 2361.07 27.26 2011-01-09 18:23:32.000 009 33335.75 302.46 2361.11 27.26 2011-01-09 18:23:33.000 009 33335.83 302.51 2361.12 27.26 2011-01-09 18:23:34.000 009 33335.71 302.54 2361.10 27.26 2011-01-09 18:23:35.000 009 33335.69 302.49 2361.21 27.26 2011-01-09 18:23:36.000 009 33335.75 302.47 2361.11 27.26 2011-01-09 18:23:37.000 009 33335.75 302.50 2361.14 27.26 2011-01-09 18:23:38.000 009 33335.73 302.50 2361.12 27.26 2011-01-09 18:23:39.000 009 33335.65 302.49 2361.07 27.26 2011-01-09 18:23:40.000 009 33335.76 302.53 2361.16 27.26 2011-01-09 18:23:41.000 009 33335.81 302.49 2361.22 27.26 2011-01-09 18:23:42.000 009 33335.81 302.49 2361.21 27.26 2011-01-09 18:23:43.000 009 33335.76 302.48 2361.07 27.26 2011-01-09 18:23:44.000 009 33335.73 302.50 2361.14 27.26 2011-01-09 18:23:45.000 009 33335.73 302.45 2361.13 27.26 2011-01-09 18:23:46.000 009 33335.73 302.49 2361.17 27.26 2011-01-09 18:23:47.000 009 33335.72 302.49 2361.18 27.26 2011-01-09 18:23:48.000 009 33335.66 302.49 2361.13 27.26 2011-01-09 18:23:49.000 009 33335.64 302.45 2361.17 27.26 2011-01-09 18:23:50.000 009 33335.61 302.50 2361.23 27.26 2011-01-09 18:23:51.000 009 33335.74 302.51 2361.21 27.26 2011-01-09 18:23:52.000 009 33335.58 302.50 2361.13 27.26 2011-01-09 18:23:53.000 009 33335.69 302.58 2361.11 27.26 2011-01-09 18:23:54.000 009 33335.63 302.54 2361.11 27.26 2011-01-09 18:23:55.000 009 33335.61 302.54 2361.09 27.26 2011-01-09 18:23:56.000 009 33335.63 302.59 2361.14 27.26 2011-01-09 18:23:57.000 009 33335.49 302.56 2361.14 27.26 2011-01-09 18:23:58.000 009 33335.50 302.54 2361.20 27.26 2011-01-09 18:23:59.000 009 33335.60 302.48 2361.17 27.26 2011-01-09 18:24:00.000 009 33335.54 302.51 2361.09 27.26 2011-01-09 18:24:01.000 009 33335.53 302.55 2361.13 27.26 2011-01-09 18:24:02.000 009 33335.50 302.59 2361.16 27.26 2011-01-09 18:24:03.000 009 33335.48 302.57 2361.26 27.26 2011-01-09 18:24:04.000 009 33335.56 302.53 2361.21 27.26 2011-01-09 18:24:05.000 009 33335.56 302.54 2361.18 27.26 2011-01-09 18:24:06.000 009 33335.55 302.56 2361.24 27.26 2011-01-09 18:24:07.000 009 33335.53 302.54 2361.17 27.26 2011-01-09 18:24:08.000 009 33335.49 302.54 2361.23 27.26 2011-01-09 18:24:09.000 009 33335.54 302.52 2361.18 27.26 2011-01-09 18:24:10.000 009 33335.55 302.57 2361.26 27.26 2011-01-09 18:24:11.000 009 33335.55 302.55 2361.29 27.26 2011-01-09 18:24:12.000 009 33335.52 302.53 2361.29 27.26 2011-01-09 18:24:13.000 009 33335.48 302.54 2361.20 27.26 2011-01-09 18:24:14.000 009 33335.57 302.58 2361.20 27.26 2011-01-09 18:24:15.000 009 33335.60 302.57 2361.23 27.26 2011-01-09 18:24:16.000 009 33335.49 302.54 2361.20 27.26 2011-01-09 18:24:17.000 009 33335.58 302.56 2361.13 27.26 2011-01-09 18:24:18.000 009 33335.54 302.57 2361.08 27.26 2011-01-09 18:24:19.000 009 33335.42 302.56 2361.23 27.26 2011-01-09 18:24:20.000 009 33335.51 302.55 2361.18 27.26 2011-01-09 18:24:21.000 009 33335.45 302.51 2361.11 27.26 2011-01-09 18:24:22.000 009 33335.44 302.55 2361.28 27.26 2011-01-09 18:24:23.000 009 33335.51 302.58 2361.14 27.26 2011-01-09 18:24:24.000 009 33335.43 302.58 2361.11 27.26 2011-01-09 18:24:25.000 009 33335.47 302.58 2361.22 27.26 2011-01-09 18:24:26.000 009 33335.51 302.60 2361.17 27.26 2011-01-09 18:24:27.000 009 33335.52 302.56 2361.18 27.26 2011-01-09 18:24:28.000 009 33335.42 302.55 2361.26 27.26 2011-01-09 18:24:29.000 009 33335.39 302.57 2361.28 27.26 2011-01-09 18:24:30.000 009 33335.40 302.57 2361.28 27.26 2011-01-09 18:24:31.000 009 33335.35 302.61 2361.24 27.26 2011-01-09 18:24:32.000 009 33335.44 302.61 2361.35 27.26 2011-01-09 18:24:33.000 009 33335.49 302.61 2361.17 27.26 2011-01-09 18:24:34.000 009 33335.31 302.61 2361.16 27.26 2011-01-09 18:24:35.000 009 33335.38 302.60 2361.18 27.26 2011-01-09 18:24:36.000 009 33335.32 302.58 2361.16 27.26 2011-01-09 18:24:37.000 009 33335.38 302.66 2361.19 27.26 2011-01-09 18:24:38.000 009 33335.47 302.61 2361.28 27.26 2011-01-09 18:24:39.000 009 33335.44 302.56 2361.28 27.26 2011-01-09 18:24:40.000 009 33335.47 302.64 2361.17 27.26 2011-01-09 18:24:41.000 009 33335.31 302.58 2361.26 27.26 2011-01-09 18:24:42.000 009 33335.44 302.58 2361.24 27.26 2011-01-09 18:24:43.000 009 33335.47 302.58 2361.29 27.26 2011-01-09 18:24:44.000 009 33335.41 302.58 2361.28 27.26 2011-01-09 18:24:45.000 009 33335.48 302.59 2361.19 27.26 2011-01-09 18:24:46.000 009 33335.48 302.57 2361.14 27.26 2011-01-09 18:24:47.000 009 33335.46 302.57 2361.16 27.26 2011-01-09 18:24:48.000 009 33335.46 302.56 2361.16 27.26 2011-01-09 18:24:49.000 009 33335.49 302.58 2361.22 27.26 2011-01-09 18:24:50.000 009 33335.48 302.60 2361.14 27.26 2011-01-09 18:24:51.000 009 33335.50 302.62 2361.21 27.26 2011-01-09 18:24:52.000 009 33335.42 302.56 2361.16 27.26 2011-01-09 18:24:53.000 009 33335.50 302.64 2361.14 27.26 2011-01-09 18:24:54.000 009 33335.54 302.64 2361.17 27.26 2011-01-09 18:24:55.000 009 33335.54 302.60 2361.18 27.26 2011-01-09 18:24:56.000 009 33335.57 302.62 2361.16 27.26 2011-01-09 18:24:57.000 009 33335.54 302.61 2361.16 27.26 2011-01-09 18:24:58.000 009 33335.38 302.60 2361.16 27.26 2011-01-09 18:24:59.000 009 33335.48 302.56 2361.17 27.26 2011-01-09 18:25:00.000 009 33335.49 302.54 2361.20 27.26 2011-01-09 18:25:01.000 009 33335.51 302.64 2361.22 27.26 2011-01-09 18:25:02.000 009 33335.56 302.57 2361.18 27.26 2011-01-09 18:25:03.000 009 33335.45 302.60 2361.17 27.26 2011-01-09 18:25:04.000 009 33335.47 302.57 2361.14 27.26 2011-01-09 18:25:05.000 009 33335.60 302.59 2361.22 27.26 2011-01-09 18:25:06.000 009 33335.50 302.59 2361.17 27.26 2011-01-09 18:25:07.000 009 33335.46 302.59 2361.17 27.26 2011-01-09 18:25:08.000 009 33335.61 302.60 2361.17 27.26 2011-01-09 18:25:09.000 009 33335.49 302.60 2361.11 27.26 2011-01-09 18:25:10.000 009 33335.54 302.57 2361.16 27.26 2011-01-09 18:25:11.000 009 33335.64 302.51 2361.16 27.26 2011-01-09 18:25:12.000 009 33335.61 302.54 2361.15 27.26 2011-01-09 18:25:13.000 009 33335.62 302.56 2361.17 27.26 2011-01-09 18:25:14.000 009 33335.57 302.57 2361.18 27.26 2011-01-09 18:25:15.000 009 33335.58 302.60 2361.20 27.26 2011-01-09 18:25:16.000 009 33335.48 302.58 2361.21 27.26 2011-01-09 18:25:17.000 009 33335.54 302.57 2361.18 27.26 2011-01-09 18:25:18.000 009 33335.51 302.56 2361.16 27.26 2011-01-09 18:25:19.000 009 33335.60 302.63 2361.18 27.26 2011-01-09 18:25:20.000 009 33335.52 302.55 2361.11 27.26 2011-01-09 18:25:21.000 009 33335.52 302.55 2361.12 27.26 2011-01-09 18:25:22.000 009 33335.63 302.57 2361.14 27.26 2011-01-09 18:25:23.000 009 33335.48 302.58 2361.26 27.26 2011-01-09 18:25:24.000 009 33335.51 302.57 2361.22 27.26 2011-01-09 18:25:25.000 009 33335.56 302.62 2361.09 27.26 2011-01-09 18:25:26.000 009 33335.51 302.62 2361.11 27.26 2011-01-09 18:25:27.000 009 33335.53 302.61 2361.14 27.26 2011-01-09 18:25:28.000 009 33335.45 302.57 2361.10 27.26 2011-01-09 18:25:29.000 009 33335.54 302.59 2361.08 27.26 2011-01-09 18:25:30.000 009 33335.50 302.61 2361.15 27.26 2011-01-09 18:25:31.000 009 33335.50 302.64 2361.11 27.26 2011-01-09 18:25:32.000 009 33335.45 302.60 2361.11 27.26 2011-01-09 18:25:33.000 009 33335.52 302.60 2361.16 27.26 2011-01-09 18:25:34.000 009 33335.47 302.63 2361.16 27.26 2011-01-09 18:25:35.000 009 33335.47 302.66 2361.18 27.26 2011-01-09 18:25:36.000 009 33335.46 302.67 2361.14 27.26 2011-01-09 18:25:37.000 009 33335.45 302.65 2361.23 27.26 2011-01-09 18:25:38.000 009 33335.44 302.65 2361.15 27.26 2011-01-09 18:25:39.000 009 33335.52 302.69 2361.22 27.26 2011-01-09 18:25:40.000 009 33335.43 302.67 2361.11 27.26 2011-01-09 18:25:41.000 009 33335.46 302.65 2361.16 27.26 2011-01-09 18:25:42.000 009 33335.47 302.64 2361.15 27.26 2011-01-09 18:25:43.000 009 33335.47 302.69 2361.16 27.26 2011-01-09 18:25:44.000 009 33335.44 302.69 2361.13 27.26 2011-01-09 18:25:45.000 009 33335.47 302.68 2361.18 27.26 2011-01-09 18:25:46.000 009 33335.44 302.65 2361.22 27.26 2011-01-09 18:25:47.000 009 33335.40 302.67 2361.11 27.26 2011-01-09 18:25:48.000 009 33335.42 302.67 2361.11 27.26 2011-01-09 18:25:49.000 009 33335.41 302.69 2361.16 27.26 2011-01-09 18:25:50.000 009 33335.35 302.67 2361.21 27.26 2011-01-09 18:25:51.000 009 33335.46 302.65 2361.22 27.26 2011-01-09 18:25:52.000 009 33335.35 302.70 2361.12 27.26 2011-01-09 18:25:53.000 009 33335.28 302.72 2361.13 27.26 2011-01-09 18:25:54.000 009 33335.35 302.72 2361.23 27.26 2011-01-09 18:25:55.000 009 33335.33 302.77 2361.22 27.26 2011-01-09 18:25:56.000 009 33335.33 302.77 2361.14 27.26 2011-01-09 18:25:57.000 009 33335.33 302.79 2361.23 27.26 2011-01-09 18:25:58.000 009 33335.38 302.74 2361.12 27.26 2011-01-09 18:25:59.000 009 33335.42 302.76 2361.16 27.26 2011-01-09 18:26:00.000 009 33335.37 302.74 2361.18 27.26 2011-01-09 18:26:01.000 009 33335.39 302.76 2361.18 27.26 2011-01-09 18:26:02.000 009 33335.36 302.72 2361.24 27.26 2011-01-09 18:26:03.000 009 33335.27 302.72 2361.23 27.26 2011-01-09 18:26:04.000 009 33335.39 302.73 2361.17 27.26 2011-01-09 18:26:05.000 009 33335.47 302.77 2361.23 27.26 2011-01-09 18:26:06.000 009 33335.37 302.72 2361.22 27.26 2011-01-09 18:26:07.000 009 33335.36 302.74 2361.24 27.26 2011-01-09 18:26:08.000 009 33335.31 302.76 2361.21 27.26 2011-01-09 18:26:09.000 009 33335.32 302.78 2361.17 27.26 2011-01-09 18:26:10.000 009 33335.28 302.74 2361.19 27.26 2011-01-09 18:26:11.000 009 33335.35 302.74 2361.20 27.26 2011-01-09 18:26:12.000 009 33335.25 302.76 2361.17 27.26 2011-01-09 18:26:13.000 009 33335.26 302.80 2361.18 27.26 2011-01-09 18:26:14.000 009 33335.26 302.77 2361.26 27.26 2011-01-09 18:26:15.000 009 33335.38 302.74 2361.20 27.26 2011-01-09 18:26:16.000 009 33335.31 302.74 2361.25 27.26 2011-01-09 18:26:17.000 009 33335.19 302.78 2361.18 27.26 2011-01-09 18:26:18.000 009 33335.17 302.77 2361.23 27.26 2011-01-09 18:26:19.000 009 33335.28 302.81 2361.28 27.26 2011-01-09 18:26:20.000 009 33335.27 302.83 2361.27 27.26 2011-01-09 18:26:21.000 009 33335.22 302.80 2361.29 27.26 2011-01-09 18:26:22.000 009 33335.18 302.82 2361.23 27.26 2011-01-09 18:26:23.000 009 33335.21 302.84 2361.22 27.26 2011-01-09 18:26:24.000 009 33335.21 302.86 2361.29 27.26 2011-01-09 18:26:25.000 009 33335.17 302.81 2361.24 27.26 2011-01-09 18:26:26.000 009 33335.16 302.82 2361.29 27.26 2011-01-09 18:26:27.000 009 33335.13 302.82 2361.24 27.26 2011-01-09 18:26:28.000 009 33335.21 302.87 2361.24 27.26 2011-01-09 18:26:29.000 009 33335.14 302.83 2361.28 27.26 2011-01-09 18:26:30.000 009 33335.21 302.83 2361.24 27.26 2011-01-09 18:26:31.000 009 33335.16 302.83 2361.23 27.26 2011-01-09 18:26:32.000 009 33335.21 302.86 2361.35 27.26 2011-01-09 18:26:33.000 009 33335.24 302.81 2361.28 27.26 2011-01-09 18:26:34.000 009 33335.25 302.85 2361.30 27.26 2011-01-09 18:26:35.000 009 33335.33 302.88 2361.30 27.26 2011-01-09 18:26:36.000 009 33335.17 302.86 2361.26 27.26 2011-01-09 18:26:37.000 009 33335.20 302.84 2361.30 27.26 2011-01-09 18:26:38.000 009 33335.23 302.90 2361.26 27.26 2011-01-09 18:26:39.000 009 33335.17 302.84 2361.22 27.26 2011-01-09 18:26:40.000 009 33335.25 302.83 2361.26 27.26 2011-01-09 18:26:41.000 009 33335.28 302.86 2361.17 27.26 2011-01-09 18:26:42.000 009 33335.21 302.85 2361.22 27.26 2011-01-09 18:26:43.000 009 33335.26 302.83 2361.27 27.26 2011-01-09 18:26:44.000 009 33335.16 302.90 2361.36 27.26 2011-01-09 18:26:45.000 009 33335.11 302.86 2361.32 27.26 2011-01-09 18:26:46.000 009 33335.26 302.85 2361.18 27.26 2011-01-09 18:26:47.000 009 33335.26 302.85 2361.28 27.26 2011-01-09 18:26:48.000 009 33335.25 302.85 2361.24 27.26 2011-01-09 18:26:49.000 009 33335.29 302.87 2361.25 27.26 2011-01-09 18:26:50.000 009 33335.26 302.88 2361.20 27.26 2011-01-09 18:26:51.000 009 33335.32 302.86 2361.33 27.26 2011-01-09 18:26:52.000 009 33335.35 302.89 2361.28 27.26 2011-01-09 18:26:53.000 009 33335.20 302.83 2361.28 27.26 2011-01-09 18:26:54.000 009 33335.29 302.85 2361.17 27.26 2011-01-09 18:26:55.000 009 33335.31 302.84 2361.23 27.26 2011-01-09 18:26:56.000 009 33335.33 302.84 2361.22 27.26 2011-01-09 18:26:57.000 009 33335.35 302.85 2361.28 27.26 2011-01-09 18:26:58.000 009 33335.34 302.87 2361.26 27.26 2011-01-09 18:26:59.000 009 33335.36 302.82 2361.29 27.26 2011-01-09 18:27:00.000 009 33335.32 302.82 2361.28 27.26 2011-01-09 18:27:01.000 009 33335.33 302.90 2361.26 27.26 2011-01-09 18:27:02.000 009 33335.36 302.88 2361.35 27.26 2011-01-09 18:27:03.000 009 33335.33 302.94 2361.21 27.26 2011-01-09 18:27:04.000 009 33335.31 302.90 2361.27 27.26 2011-01-09 18:27:05.000 009 33335.41 302.91 2361.30 27.26 2011-01-09 18:27:06.000 009 33335.35 302.88 2361.33 27.26 2011-01-09 18:27:07.000 009 33335.49 302.87 2361.22 27.26 2011-01-09 18:27:08.000 009 33335.36 302.91 2361.26 27.26 2011-01-09 18:27:09.000 009 33335.48 302.90 2361.26 27.26 2011-01-09 18:27:10.000 009 33335.34 302.88 2361.29 27.26 2011-01-09 18:27:11.000 009 33335.40 302.90 2361.14 27.26 2011-01-09 18:27:12.000 009 33335.36 302.90 2361.17 27.26 2011-01-09 18:27:13.000 009 33335.34 302.91 2361.17 27.26 2011-01-09 18:27:14.000 009 33335.41 302.94 2361.20 27.26 2011-01-09 18:27:15.000 009 33335.41 302.93 2361.20 27.26 2011-01-09 18:27:16.000 009 33335.33 302.92 2361.14 27.26 2011-01-09 18:27:17.000 009 33335.37 302.96 2361.18 27.26 2011-01-09 18:27:18.000 009 33335.38 302.92 2361.17 27.26 2011-01-09 18:27:19.000 009 33335.39 302.96 2361.26 27.26 2011-01-09 18:27:20.000 009 33335.38 302.94 2361.24 27.26 2011-01-09 18:27:21.000 009 33335.37 302.91 2361.22 27.26 2011-01-09 18:27:22.000 009 33335.38 302.93 2361.29 27.26 2011-01-09 18:27:23.000 009 33335.47 302.93 2361.16 27.26 2011-01-09 18:27:24.000 009 33335.39 302.95 2361.17 27.26 2011-01-09 18:27:25.000 009 33335.36 302.95 2361.30 27.26 2011-01-09 18:27:26.000 009 33335.39 302.91 2361.28 27.26 2011-01-09 18:27:27.000 009 33335.36 302.90 2361.20 27.26 2011-01-09 18:27:28.000 009 33335.40 302.91 2361.20 27.26 2011-01-09 18:27:29.000 009 33335.38 302.93 2361.10 27.26 2011-01-09 18:27:30.000 009 33335.30 302.90 2361.18 27.26 2011-01-09 18:27:31.000 009 33335.39 302.94 2361.20 27.26 2011-01-09 18:27:32.000 009 33335.42 302.97 2361.23 27.26 2011-01-09 18:27:33.000 009 33335.41 302.94 2361.11 27.26 2011-01-09 18:27:34.000 009 33335.47 302.93 2361.23 27.26 2011-01-09 18:27:35.000 009 33335.32 302.91 2361.18 27.26 2011-01-09 18:27:36.000 009 33335.37 302.95 2361.17 27.26 2011-01-09 18:27:37.000 009 33335.39 302.93 2361.22 27.26 2011-01-09 18:27:38.000 009 33335.42 302.95 2361.17 27.26 2011-01-09 18:27:39.000 009 33335.35 302.94 2361.28 27.26 2011-01-09 18:27:40.000 009 33335.30 302.98 2361.21 27.26 2011-01-09 18:27:41.000 009 33335.44 302.93 2361.22 27.26 2011-01-09 18:27:42.000 009 33335.33 302.94 2361.26 27.26 2011-01-09 18:27:43.000 009 33335.31 302.99 2361.22 27.26 2011-01-09 18:27:44.000 009 33335.37 302.98 2361.14 27.26 2011-01-09 18:27:45.000 009 33335.36 303.02 2361.13 27.26 2011-01-09 18:27:46.000 009 33335.36 302.97 2361.18 27.26 2011-01-09 18:27:47.000 009 33335.30 302.98 2361.24 27.26 2011-01-09 18:27:48.000 009 33335.33 302.97 2361.19 27.26 2011-01-09 18:27:49.000 009 33335.28 303.03 2361.20 27.26 2011-01-09 18:27:50.000 009 33335.41 303.02 2361.13 27.26 2011-01-09 18:27:51.000 009 33335.39 303.00 2361.15 27.26 2011-01-09 18:27:52.000 009 33335.30 303.00 2361.20 27.26 2011-01-09 18:27:53.000 009 33335.32 302.98 2361.18 27.26 2011-01-09 18:27:54.000 009 33335.31 302.97 2361.14 27.26 2011-01-09 18:27:55.000 009 33335.27 303.03 2361.24 27.26 2011-01-09 18:27:56.000 009 33335.16 303.01 2361.18 27.26 2011-01-09 18:27:57.000 009 33335.29 303.04 2361.22 27.26 2011-01-09 18:27:58.000 009 33335.30 303.00 2361.16 27.26 2011-01-09 18:27:59.000 009 33335.34 303.04 2361.20 27.26 2011-01-09 18:28:00.000 009 33335.26 303.06 2361.23 27.26 2011-01-09 18:28:01.000 009 33335.30 303.03 2361.24 27.26 2011-01-09 18:28:02.000 009 33335.30 303.04 2361.18 27.26 2011-01-09 18:28:03.000 009 33335.31 303.05 2361.17 27.26 2011-01-09 18:28:04.000 009 33335.35 303.02 2361.19 27.26 2011-01-09 18:28:05.000 009 33335.32 303.03 2361.32 27.26 2011-01-09 18:28:06.000 009 33335.39 303.05 2361.29 27.26 2011-01-09 18:28:07.000 009 33335.26 303.04 2361.20 27.26 2011-01-09 18:28:08.000 009 33335.28 303.08 2361.23 27.26 2011-01-09 18:28:09.000 009 33335.33 303.04 2361.18 27.26 2011-01-09 18:28:10.000 009 33335.35 303.03 2361.23 27.26 2011-01-09 18:28:11.000 009 33335.29 303.04 2361.22 27.26 2011-01-09 18:28:12.000 009 33335.26 303.03 2361.17 27.26 2011-01-09 18:28:13.000 009 33335.24 303.05 2361.22 27.26 2011-01-09 18:28:14.000 009 33335.24 303.03 2361.31 27.26 2011-01-09 18:28:15.000 009 33335.12 303.08 2361.17 27.26 2011-01-09 18:28:16.000 009 33335.27 303.10 2361.24 27.26 2011-01-09 18:28:17.000 009 33335.16 303.08 2361.25 27.26 2011-01-09 18:28:18.000 009 33335.14 303.10 2361.23 27.26 2011-01-09 18:28:19.000 009 33335.22 303.07 2361.22 27.26 2011-01-09 18:28:20.000 009 33335.19 303.06 2361.29 27.26 2011-01-09 18:28:21.000 009 33335.28 303.12 2361.23 27.26 2011-01-09 18:28:22.000 009 33335.24 303.05 2361.26 27.26 2011-01-09 18:28:23.000 009 33335.25 303.08 2361.17 27.26 2011-01-09 18:28:24.000 009 33335.22 303.05 2361.28 27.26 2011-01-09 18:28:25.000 009 33335.21 303.09 2361.28 27.26 2011-01-09 18:28:26.000 009 33335.19 303.06 2361.30 27.26 2011-01-09 18:28:27.000 009 33335.19 303.11 2361.30 27.26 2011-01-09 18:28:28.000 009 33335.35 303.08 2361.29 27.26 2011-01-09 18:28:29.000 009 33335.22 303.10 2361.28 27.26 2011-01-09 18:28:30.000 009 33335.21 303.10 2361.26 27.26 2011-01-09 18:28:31.000 009 33335.20 303.12 2361.23 27.26 2011-01-09 18:28:32.000 009 33335.28 303.10 2361.28 27.26 2011-01-09 18:28:33.000 009 33335.19 303.10 2361.33 27.26 2011-01-09 18:28:34.000 009 33335.30 303.08 2361.27 27.26 2011-01-09 18:28:35.000 009 33335.21 303.10 2361.23 27.26 2011-01-09 18:28:36.000 009 33335.28 303.08 2361.25 27.26 2011-01-09 18:28:37.000 009 33335.30 303.07 2361.24 27.26 2011-01-09 18:28:38.000 009 33335.28 303.15 2361.30 27.26 2011-01-09 18:28:39.000 009 33335.23 303.14 2361.22 27.26 2011-01-09 18:28:40.000 009 33335.26 303.12 2361.30 27.26 2011-01-09 18:28:41.000 009 33335.31 303.11 2361.20 27.26 2011-01-09 18:28:42.000 009 33335.29 303.11 2361.24 27.26 2011-01-09 18:28:43.000 009 33335.26 303.12 2361.23 27.26 2011-01-09 18:28:44.000 009 33335.20 303.16 2361.24 27.26 2011-01-09 18:28:45.000 009 33335.26 303.18 2361.23 27.26 2011-01-09 18:28:46.000 009 33335.29 303.17 2361.23 27.26 2011-01-09 18:28:47.000 009 33335.23 303.16 2361.33 27.26 2011-01-09 18:28:48.000 009 33335.24 303.15 2361.27 27.26 2011-01-09 18:28:49.000 009 33335.19 303.14 2361.17 27.26 2011-01-09 18:28:50.000 009 33335.23 303.13 2361.29 27.26 2011-01-09 18:28:51.000 009 33335.26 303.12 2361.18 27.26 2011-01-09 18:28:52.000 009 33335.23 303.13 2361.23 27.26 2011-01-09 18:28:53.000 009 33335.35 303.15 2361.24 27.26 2011-01-09 18:28:54.000 009 33335.24 303.17 2361.19 27.26 2011-01-09 18:28:55.000 009 33335.26 303.16 2361.29 27.26 2011-01-09 18:28:56.000 009 33335.29 303.14 2361.23 27.26 2011-01-09 18:28:57.000 009 33335.27 303.19 2361.18 27.26 2011-01-09 18:28:58.000 009 33335.32 303.21 2361.26 27.26 2011-01-09 18:28:59.000 009 33335.19 303.21 2361.23 27.26 2011-01-09 18:29:00.000 009 33335.21 303.17 2361.20 27.26 2011-01-09 18:29:01.000 009 33335.26 303.15 2361.24 27.26 2011-01-09 18:29:02.000 009 33335.23 303.21 2361.29 27.26 2011-01-09 18:29:03.000 009 33335.14 303.19 2361.23 27.26 2011-01-09 18:29:04.000 009 33335.22 303.18 2361.25 27.26 2011-01-09 18:29:05.000 009 33335.19 303.22 2361.28 27.26 2011-01-09 18:29:06.000 009 33335.23 303.26 2361.36 27.26 2011-01-09 18:29:07.000 009 33335.24 303.19 2361.34 27.26 2011-01-09 18:29:08.000 009 33335.15 303.24 2361.26 27.26 2011-01-09 18:29:09.000 009 33335.23 303.26 2361.28 27.26 2011-01-09 18:29:10.000 009 33335.14 303.25 2361.30 27.26 2011-01-09 18:29:11.000 009 33335.23 303.27 2361.26 27.26 2011-01-09 18:29:12.000 009 33335.14 303.25 2361.30 27.26 2011-01-09 18:29:13.000 009 33335.14 303.19 2361.31 27.26 2011-01-09 18:29:14.000 009 33335.19 303.24 2361.30 27.26 2011-01-09 18:29:15.000 009 33335.13 303.22 2361.18 27.26 2011-01-09 18:29:16.000 009 33335.10 303.22 2361.29 27.26 2011-01-09 18:29:17.000 009 33335.15 303.24 2361.28 27.26 2011-01-09 18:29:18.000 009 33335.09 303.25 2361.26 27.26 2011-01-09 18:29:19.000 009 33335.14 303.23 2361.24 27.26 2011-01-09 18:29:20.000 009 33335.24 303.24 2361.33 27.26 2011-01-09 18:29:21.000 009 33335.19 303.21 2361.38 27.26 2011-01-09 18:29:22.000 009 33335.21 303.25 2361.23 27.26 2011-01-09 18:29:23.000 009 33335.01 303.25 2361.26 27.26 2011-01-09 18:29:24.000 009 33335.03 303.25 2361.27 27.26 2011-01-09 18:29:25.000 009 33335.23 303.30 2361.27 27.26 2011-01-09 18:29:26.000 009 33335.12 303.26 2361.37 27.26 2011-01-09 18:29:27.000 009 33335.08 303.26 2361.24 27.26 2011-01-09 18:29:28.000 009 33335.13 303.28 2361.36 27.26 2011-01-09 18:29:29.000 009 33335.09 303.28 2361.32 27.26 2011-01-09 18:29:30.000 009 33335.13 303.28 2361.28 27.26 2011-01-09 18:29:31.000 009 33335.10 303.30 2361.31 27.26 2011-01-09 18:29:32.000 009 33335.14 303.26 2361.25 27.26 2011-01-09 18:29:33.000 009 33335.05 303.30 2361.30 27.26 2011-01-09 18:29:34.000 009 33335.16 303.28 2361.24 27.26 2011-01-09 18:29:35.000 009 33335.17 303.30 2361.33 27.26 2011-01-09 18:29:36.000 009 33335.06 303.31 2361.27 27.26 2011-01-09 18:29:37.000 009 33335.16 303.28 2361.36 27.26 2011-01-09 18:29:38.000 009 33335.18 303.30 2361.30 27.26 2011-01-09 18:29:39.000 009 33335.18 303.28 2361.39 27.26 2011-01-09 18:29:40.000 009 33335.25 303.28 2361.32 27.26 2011-01-09 18:29:41.000 009 33335.14 303.30 2361.27 27.26 2011-01-09 18:29:42.000 009 33335.13 303.30 2361.29 27.26 2011-01-09 18:29:43.000 009 33335.30 303.31 2361.27 27.26 2011-01-09 18:29:44.000 009 33335.28 303.33 2361.30 27.26 2011-01-09 18:29:45.000 009 33335.22 303.31 2361.35 27.26 2011-01-09 18:29:46.000 009 33335.22 303.29 2361.35 27.26 2011-01-09 18:29:47.000 009 33335.19 303.31 2361.34 27.26 2011-01-09 18:29:48.000 009 33335.25 303.29 2361.29 27.26 2011-01-09 18:29:49.000 009 33335.32 303.31 2361.26 27.26 2011-01-09 18:29:50.000 009 33335.26 303.32 2361.23 27.26 2011-01-09 18:29:51.000 009 33335.26 303.31 2361.24 27.26 2011-01-09 18:29:52.000 009 33335.26 303.28 2361.39 27.26 2011-01-09 18:29:53.000 009 33335.29 303.33 2361.24 27.26 2011-01-09 18:29:54.000 009 33335.22 303.32 2361.29 27.26 2011-01-09 18:29:55.000 009 33335.31 303.28 2361.35 27.26 2011-01-09 18:29:56.000 009 33335.35 303.32 2361.30 27.26 2011-01-09 18:29:57.000 009 33335.35 303.34 2361.31 27.26 2011-01-09 18:29:58.000 009 33335.35 303.35 2361.26 27.26 2011-01-09 18:29:59.000 009 33335.35 303.30 2361.23 27.26 2011-01-09 18:30:00.000 009 33335.35 303.30 2361.22 27.26 2011-01-09 18:30:01.000 009 33335.33 303.35 2361.22 27.26 2011-01-09 18:30:02.000 009 33335.43 303.38 2361.23 27.26 2011-01-09 18:30:03.000 009 33335.35 303.33 2361.29 27.26 2011-01-09 18:30:04.000 009 33335.47 303.30 2361.33 27.26 2011-01-09 18:30:05.000 009 33335.35 303.30 2361.22 27.26 2011-01-09 18:30:06.000 009 33335.36 303.29 2361.26 27.26 2011-01-09 18:30:07.000 009 33335.46 303.33 2361.29 27.26 2011-01-09 18:30:08.000 009 33335.35 303.32 2361.26 27.26 2011-01-09 18:30:09.000 009 33335.35 303.33 2361.23 27.26 2011-01-09 18:30:10.000 009 33335.36 303.30 2361.31 27.26 2011-01-09 18:30:11.000 009 33335.22 303.31 2361.30 27.26 2011-01-09 18:30:12.000 009 33335.36 303.33 2361.29 27.26 2011-01-09 18:30:13.000 009 33335.33 303.34 2361.18 27.26 2011-01-09 18:30:14.000 009 33335.39 303.33 2361.21 27.26 2011-01-09 18:30:15.000 009 33335.31 303.38 2361.24 27.26 2011-01-09 18:30:16.000 009 33335.47 303.35 2361.20 27.26 2011-01-09 18:30:17.000 009 33335.38 303.36 2361.20 27.26 2011-01-09 18:30:18.000 009 33335.33 303.35 2361.32 27.26 2011-01-09 18:30:19.000 009 33335.47 303.34 2361.22 27.26 2011-01-09 18:30:20.000 009 33335.41 303.36 2361.24 27.26 2011-01-09 18:30:21.000 009 33335.39 303.38 2361.24 27.26 2011-01-09 18:30:22.000 009 33335.36 303.39 2361.21 27.26 2011-01-09 18:30:23.000 009 33335.35 303.35 2361.27 27.26 2011-01-09 18:30:24.000 009 33335.33 303.34 2361.27 27.26 2011-01-09 18:30:25.000 009 33335.33 303.36 2361.20 27.26 2011-01-09 18:30:26.000 009 33335.41 303.38 2361.23 27.26 2011-01-09 18:30:27.000 009 33335.42 303.35 2361.25 27.26 2011-01-09 18:30:28.000 009 33335.32 303.40 2361.22 27.26 2011-01-09 18:30:29.000 009 33335.42 303.33 2361.24 27.26 2011-01-09 18:30:30.000 009 33335.39 303.34 2361.26 27.26 2011-01-09 18:30:31.000 009 33335.44 303.35 2361.25 27.26 2011-01-09 18:30:32.000 009 33335.32 303.41 2361.22 27.26 2011-01-09 18:30:33.000 009 33335.32 303.34 2361.23 27.26 2011-01-09 18:30:34.000 009 33335.35 303.33 2361.33 27.26 2011-01-09 18:30:35.000 009 33335.38 303.35 2361.27 27.26 2011-01-09 18:30:36.000 009 33335.31 303.37 2361.29 27.26 2011-01-09 18:30:37.000 009 33335.29 303.36 2361.21 27.26 2011-01-09 18:30:38.000 009 33335.35 303.33 2361.30 27.26 2011-01-09 18:30:39.000 009 33335.47 303.35 2361.21 27.26 2011-01-09 18:30:40.000 009 33335.21 303.36 2361.29 27.26 2011-01-09 18:30:41.000 009 33335.36 303.42 2361.21 27.26 2011-01-09 18:30:42.000 009 33335.27 303.37 2361.33 27.26 2011-01-09 18:30:43.000 009 33335.24 303.38 2361.30 27.26 2011-01-09 18:30:44.000 009 33335.27 303.37 2361.30 27.26 2011-01-09 18:30:45.000 009 33335.29 303.32 2361.31 27.26 2011-01-09 18:30:46.000 009 33335.27 303.30 2361.32 27.26 2011-01-09 18:30:47.000 009 33335.36 303.38 2361.27 27.26 2011-01-09 18:30:48.000 009 33335.27 303.34 2361.29 27.26 2011-01-09 18:30:49.000 009 33335.30 303.34 2361.39 27.26 2011-01-09 18:30:50.000 009 33335.31 303.36 2361.31 27.26 2011-01-09 18:30:51.000 009 33335.36 303.31 2361.35 27.26 2011-01-09 18:30:52.000 009 33335.31 303.38 2361.30 27.26 2011-01-09 18:30:53.000 009 33335.38 303.38 2361.29 27.26 2011-01-09 18:30:54.000 009 33335.28 303.37 2361.26 27.26 2011-01-09 18:30:55.000 009 33335.28 303.41 2361.23 27.26 2011-01-09 18:30:56.000 009 33335.26 303.39 2361.30 27.26 2011-01-09 18:30:57.000 009 33335.37 303.33 2361.32 27.26 2011-01-09 18:30:58.000 009 33335.36 303.40 2361.20 27.26 2011-01-09 18:30:59.000 009 33335.26 303.39 2361.32 27.26 2011-01-09 18:31:00.000 009 33335.26 303.38 2361.36 27.26 2011-01-09 18:31:01.000 009 33335.23 303.36 2361.37 27.26 2011-01-09 18:31:02.000 009 33335.26 303.44 2361.37 27.26 2011-01-09 18:31:03.000 009 33335.19 303.38 2361.38 27.26 2011-01-09 18:31:04.000 009 33335.32 303.38 2361.29 27.26 2011-01-09 18:31:05.000 009 33335.15 303.39 2361.32 27.26 2011-01-09 18:31:06.000 009 33335.20 303.41 2361.35 27.26 2011-01-09 18:31:07.000 009 33335.22 303.38 2361.38 27.26 2011-01-09 18:31:08.000 009 33335.28 303.39 2361.26 27.26 2011-01-09 18:31:09.000 009 33335.17 303.41 2361.37 27.26 2011-01-09 18:31:10.000 009 33335.16 303.40 2361.47 27.26 2011-01-09 18:31:11.000 009 33335.25 303.42 2361.29 27.26 2011-01-09 18:31:12.000 009 33335.13 303.38 2361.36 27.26 2011-01-09 18:31:13.000 009 33335.25 303.42 2361.29 27.26 2011-01-09 18:31:14.000 009 33335.22 303.46 2361.34 27.26 2011-01-09 18:31:15.000 009 33335.16 303.41 2361.32 27.26 2011-01-09 18:31:16.000 009 33335.22 303.46 2361.27 27.26 2011-01-09 18:31:17.000 009 33335.22 303.46 2361.32 27.26 2011-01-09 18:31:18.000 009 33335.22 303.44 2361.31 27.26 2011-01-09 18:31:19.000 009 33335.18 303.45 2361.32 27.26 2011-01-09 18:31:20.000 009 33335.09 303.44 2361.41 27.26 2011-01-09 18:31:21.000 009 33335.19 303.43 2361.35 27.26 2011-01-09 18:31:22.000 009 33335.27 303.44 2361.33 27.26 2011-01-09 18:31:23.000 009 33335.22 303.47 2361.31 27.26 2011-01-09 18:31:24.000 009 33335.25 303.44 2361.31 27.26 2011-01-09 18:31:25.000 009 33335.23 303.48 2361.30 27.26 2011-01-09 18:31:26.000 009 33335.16 303.50 2361.32 27.26 2011-01-09 18:31:27.000 009 33335.23 303.49 2361.31 27.26 2011-01-09 18:31:28.000 009 33335.17 303.47 2361.33 27.26 2011-01-09 18:31:29.000 009 33335.20 303.47 2361.33 27.27 2011-01-09 18:31:30.000 009 33335.17 303.48 2361.28 27.26 2011-01-09 18:31:31.000 009 33335.10 303.44 2361.33 27.26 2011-01-09 18:31:32.000 009 33335.11 303.46 2361.33 27.26 2011-01-09 18:31:33.000 009 33335.22 303.46 2361.39 27.26 2011-01-09 18:31:34.000 009 33335.19 303.46 2361.31 27.26 2011-01-09 18:31:35.000 009 33335.22 303.49 2361.41 27.26 2011-01-09 18:31:36.000 009 33335.17 303.50 2361.37 27.26 2011-01-09 18:31:37.000 009 33335.22 303.49 2361.35 27.26 2011-01-09 18:31:38.000 009 33335.13 303.52 2361.37 27.26 2011-01-09 18:31:39.000 009 33335.18 303.52 2361.45 27.26 2011-01-09 18:31:40.000 009 33335.17 303.52 2361.39 27.26 2011-01-09 18:31:41.000 009 33335.13 303.54 2361.42 27.26 2011-01-09 18:31:42.000 009 33335.10 303.53 2361.41 27.26 2011-01-09 18:31:43.000 009 33335.19 303.51 2361.41 27.26 2011-01-09 18:31:44.000 009 33335.16 303.55 2361.30 27.26 2011-01-09 18:31:45.000 009 33335.10 303.57 2361.32 27.26 2011-01-09 18:31:46.000 009 33335.20 303.55 2361.36 27.27 2011-01-09 18:31:47.000 009 33335.11 303.53 2361.46 27.26 2011-01-09 18:31:48.000 009 33335.08 303.53 2361.40 27.26 2011-01-09 18:31:49.000 009 33335.16 303.51 2361.36 27.26 2011-01-09 18:31:50.000 009 33335.20 303.51 2361.33 27.26 2011-01-09 18:31:51.000 009 33335.14 303.50 2361.32 27.26 2011-01-09 18:31:52.000 009 33335.14 303.50 2361.34 27.26 2011-01-09 18:31:53.000 009 33335.18 303.47 2361.32 27.26 2011-01-09 18:31:54.000 009 33335.18 303.50 2361.32 27.26 2011-01-09 18:31:55.000 009 33335.16 303.55 2361.38 27.26 2011-01-09 18:31:56.000 009 33335.17 303.52 2361.38 27.26 2011-01-09 18:31:57.000 009 33335.16 303.51 2361.34 27.27 2011-01-09 18:31:58.000 009 33335.07 303.56 2361.30 27.27 2011-01-09 18:31:59.000 009 33335.25 303.48 2361.44 27.27 2011-01-09 18:32:00.000 009 33335.19 303.51 2361.36 27.26 2011-01-09 18:32:01.000 009 33335.17 303.53 2361.36 27.27 2011-01-09 18:32:02.000 009 33335.20 303.50 2361.26 27.27 2011-01-09 18:32:03.000 009 33335.19 303.50 2361.32 27.26 2011-01-09 18:32:04.000 009 33335.11 303.53 2361.32 27.27 2011-01-09 18:32:05.000 009 33335.16 303.52 2361.33 27.27 2011-01-09 18:32:06.000 009 33335.12 303.51 2361.23 27.27 2011-01-09 18:32:07.000 009 33335.16 303.52 2361.39 27.27 2011-01-09 18:32:08.000 009 33335.15 303.55 2361.34 27.27 2011-01-09 18:32:09.000 009 33335.19 303.56 2361.43 27.27 2011-01-09 18:32:10.000 009 33335.20 303.56 2361.36 27.27 2011-01-09 18:32:11.000 009 33335.22 303.51 2361.30 27.27 2011-01-09 18:32:12.000 009 33335.16 303.50 2361.31 27.27 2011-01-09 18:32:13.000 009 33335.16 303.54 2361.46 27.26 2011-01-09 18:32:14.000 009 33335.23 303.47 2361.31 27.27 2011-01-09 18:32:15.000 009 33335.18 303.52 2361.34 27.27 2011-01-09 18:32:16.000 009 33335.32 303.55 2361.42 27.27 2011-01-09 18:32:17.000 009 33335.18 303.51 2361.45 27.27 2011-01-09 18:32:18.000 009 33335.10 303.50 2361.40 27.27 2011-01-09 18:32:19.000 009 33335.19 303.58 2361.32 27.27 2011-01-09 18:32:20.000 009 33335.13 303.56 2361.38 27.27 2011-01-09 18:32:21.000 009 33335.08 303.55 2361.42 27.27 2011-01-09 18:32:22.000 009 33335.13 303.58 2361.38 27.27 2011-01-09 18:32:23.000 009 33335.18 303.55 2361.33 27.27 2011-01-09 18:32:24.000 009 33335.00 303.54 2361.35 27.26 2011-01-09 18:32:25.000 009 33335.10 303.56 2361.32 27.26 2011-01-09 18:32:26.000 009 33335.01 303.53 2361.32 27.27 2011-01-09 18:32:27.000 009 33335.01 303.61 2361.37 27.27 2011-01-09 18:32:28.000 009 33335.09 303.59 2361.45 27.26 2011-01-09 18:32:29.000 009 33335.13 303.59 2361.38 27.27 2011-01-09 18:32:30.000 009 33335.11 303.58 2361.37 27.27 2011-01-09 18:32:31.000 009 33335.06 303.57 2361.47 27.27 2011-01-09 18:32:32.000 009 33335.04 303.61 2361.30 27.27 2011-01-09 18:32:33.000 009 33335.06 303.60 2361.37 27.27 2011-01-09 18:32:34.000 009 33334.98 303.61 2361.41 27.27 2011-01-09 18:32:35.000 009 33335.02 303.63 2361.35 27.27 2011-01-09 18:32:36.000 009 33335.03 303.61 2361.38 27.27 2011-01-09 18:32:37.000 009 33334.97 303.59 2361.40 27.27 2011-01-09 18:32:38.000 009 33334.93 303.62 2361.36 27.27 2011-01-09 18:32:39.000 009 33334.96 303.64 2361.32 27.27 2011-01-09 18:32:40.000 009 33334.99 303.69 2361.44 27.27 2011-01-09 18:32:41.000 009 33335.01 303.64 2361.39 27.27 2011-01-09 18:32:42.000 009 33334.88 303.63 2361.36 27.27 2011-01-09 18:32:43.000 009 33334.97 303.64 2361.36 27.27 2011-01-09 18:32:44.000 009 33334.89 303.68 2361.37 27.27 2011-01-09 18:32:45.000 009 33334.91 303.66 2361.39 27.27 2011-01-09 18:32:46.000 009 33334.83 303.71 2361.39 27.27 2011-01-09 18:32:47.000 009 33334.90 303.67 2361.48 27.27 2011-01-09 18:32:48.000 009 33334.89 303.67 2361.43 27.27 2011-01-09 18:32:49.000 009 33334.88 303.67 2361.45 27.27 2011-01-09 18:32:50.000 009 33334.90 303.67 2361.40 27.27 2011-01-09 18:32:51.000 009 33334.80 303.66 2361.39 27.27 2011-01-09 18:32:52.000 009 33334.75 303.68 2361.43 27.27 2011-01-09 18:32:53.000 009 33334.80 303.75 2361.42 27.27 2011-01-09 18:32:54.000 009 33334.78 303.73 2361.42 27.27 2011-01-09 18:32:55.000 009 33334.82 303.70 2361.32 27.27 2011-01-09 18:32:56.000 009 33334.84 303.71 2361.34 27.27 2011-01-09 18:32:57.000 009 33334.82 303.71 2361.53 27.27 2011-01-09 18:32:58.000 009 33334.83 303.67 2361.39 27.27 2011-01-09 18:32:59.000 009 33334.83 303.70 2361.42 27.27 2011-01-09 18:33:00.000 009 33334.86 303.69 2361.42 27.27 2011-01-09 18:33:01.000 009 33334.89 303.69 2361.45 27.27 2011-01-09 18:33:02.000 009 33334.86 303.75 2361.44 27.27 2011-01-09 18:33:03.000 009 33334.86 303.67 2361.38 27.27 2011-01-09 18:33:04.000 009 33334.85 303.73 2361.38 27.27 2011-01-09 18:33:05.000 009 33334.83 303.72 2361.43 27.27 2011-01-09 18:33:06.000 009 33334.84 303.74 2361.43 27.27 2011-01-09 18:33:07.000 009 33334.88 303.72 2361.33 27.27 2011-01-09 18:33:08.000 009 33334.93 303.74 2361.34 27.27 2011-01-09 18:33:09.000 009 33334.92 303.75 2361.33 27.27 2011-01-09 18:33:10.000 009 33334.95 303.69 2361.44 27.27 2011-01-09 18:33:11.000 009 33334.95 303.69 2361.41 27.27 2011-01-09 18:33:12.000 009 33334.92 303.69 2361.41 27.27 2011-01-09 18:33:13.000 009 33334.96 303.75 2361.51 27.27 2011-01-09 18:33:14.000 009 33335.07 303.71 2361.43 27.27 2011-01-09 18:33:15.000 009 33335.00 303.76 2361.44 27.27 2011-01-09 18:33:16.000 009 33335.12 303.75 2361.43 27.27 2011-01-09 18:33:17.000 009 33334.96 303.73 2361.43 27.27 2011-01-09 18:33:18.000 009 33335.00 303.71 2361.43 27.27 2011-01-09 18:33:19.000 009 33335.00 303.68 2361.42 27.27 2011-01-09 18:33:20.000 009 33335.09 303.73 2361.43 27.27 2011-01-09 18:33:21.000 009 33334.98 303.71 2361.34 27.27 2011-01-09 18:33:22.000 009 33335.03 303.69 2361.36 27.27 2011-01-09 18:33:23.000 009 33335.05 303.72 2361.41 27.27 2011-01-09 18:33:24.000 009 33334.98 303.72 2361.38 27.27 2011-01-09 18:33:25.000 009 33334.94 303.76 2361.38 27.27 2011-01-09 18:33:26.000 009 33335.13 303.72 2361.40 27.27 2011-01-09 18:33:27.000 009 33334.98 303.72 2361.36 27.27 2011-01-09 18:33:28.000 009 33334.96 303.77 2361.29 27.27 2011-01-09 18:33:29.000 009 33334.95 303.78 2361.37 27.27 2011-01-09 18:33:30.000 009 33334.97 303.73 2361.35 27.27 2011-01-09 18:33:31.000 009 33334.99 303.78 2361.39 27.27 2011-01-09 18:33:32.000 009 33335.03 303.80 2361.33 27.27 2011-01-09 18:33:33.000 009 33335.04 303.77 2361.32 27.27 2011-01-09 18:33:34.000 009 33335.04 303.74 2361.40 27.27 2011-01-09 18:33:35.000 009 33335.00 303.77 2361.36 27.27 2011-01-09 18:33:36.000 009 33334.93 303.75 2361.35 27.27 2011-01-09 18:33:37.000 009 33334.95 303.81 2361.37 27.27 2011-01-09 18:33:38.000 009 33334.90 303.80 2361.32 27.27 2011-01-09 18:33:39.000 009 33334.87 303.82 2361.36 27.27 2011-01-09 18:33:40.000 009 33334.79 303.85 2361.40 27.27 2011-01-09 18:33:41.000 009 33334.78 303.83 2361.33 27.27 2011-01-09 18:33:42.000 009 33334.83 303.83 2361.33 27.27 2011-01-09 18:33:43.000 009 33334.80 303.88 2361.38 27.27 2011-01-09 18:33:44.000 009 33334.84 303.88 2361.37 27.27 2011-01-09 18:33:45.000 009 33334.81 303.91 2361.38 27.27 2011-01-09 18:33:46.000 009 33334.64 303.90 2361.48 27.27 2011-01-09 18:33:47.000 009 33334.73 303.94 2361.39 27.27 2011-01-09 18:33:48.000 009 33334.70 303.93 2361.38 27.27 2011-01-09 18:33:49.000 009 33334.69 303.87 2361.41 27.27 2011-01-09 18:33:50.000 009 33334.79 303.94 2361.38 27.27 2011-01-09 18:33:51.000 009 33334.77 303.89 2361.38 27.27 2011-01-09 18:33:52.000 009 33334.75 303.86 2361.42 27.27 2011-01-09 18:33:53.000 009 33334.85 303.88 2361.46 27.27 2011-01-09 18:33:54.000 009 33334.75 303.88 2361.41 27.27 2011-01-09 18:33:55.000 009 33334.83 303.91 2361.55 27.27 2011-01-09 18:33:56.000 009 33334.92 303.86 2361.43 27.27 2011-01-09 18:33:57.000 009 33334.93 303.84 2361.55 27.27 2011-01-09 18:33:58.000 009 33334.88 303.88 2361.35 27.27 2011-01-09 18:33:59.000 009 33334.99 303.87 2361.43 27.27 2011-01-09 18:34:00.000 009 33335.00 303.86 2361.46 27.27 2011-01-09 18:34:01.000 009 33334.99 303.83 2361.42 27.27 2011-01-09 18:34:02.000 009 33335.05 303.85 2361.51 27.27 2011-01-09 18:34:03.000 009 33334.95 303.82 2361.45 27.27 2011-01-09 18:34:04.000 009 33334.98 303.77 2361.39 27.27 2011-01-09 18:34:05.000 009 33335.08 303.87 2361.39 27.27 2011-01-09 18:34:06.000 009 33335.06 303.83 2361.41 27.27 2011-01-09 18:34:07.000 009 33334.99 303.87 2361.39 27.27 2011-01-09 18:34:08.000 009 33335.01 303.85 2361.36 27.27 2011-01-09 18:34:09.000 009 33334.95 303.83 2361.44 27.27 2011-01-09 18:34:10.000 009 33334.95 303.83 2361.42 27.27 2011-01-09 18:34:11.000 009 33334.98 303.86 2361.34 27.27 2011-01-09 18:34:12.000 009 33334.97 303.87 2361.33 27.27 2011-01-09 18:34:13.000 009 33334.88 303.88 2361.40 27.27 2011-01-09 18:34:14.000 009 33334.92 303.92 2361.39 27.27 2011-01-09 18:34:15.000 009 33334.95 303.87 2361.45 27.27 2011-01-09 18:34:16.000 009 33334.88 303.90 2361.34 27.27 2011-01-09 18:34:17.000 009 33334.79 303.91 2361.38 27.27 2011-01-09 18:34:18.000 009 33334.91 303.89 2361.33 27.27 2011-01-09 18:34:19.000 009 33334.84 303.90 2361.40 27.27 2011-01-09 18:34:20.000 009 33334.82 303.91 2361.36 27.27 2011-01-09 18:34:21.000 009 33334.77 303.91 2361.27 27.27 2011-01-09 18:34:22.000 009 33334.82 303.95 2361.34 27.27 2011-01-09 18:34:23.000 009 33334.79 303.94 2361.43 27.27 2011-01-09 18:34:24.000 009 33334.73 303.92 2361.42 27.27 2011-01-09 18:34:25.000 009 33334.79 303.94 2361.42 27.27 2011-01-09 18:34:26.000 009 33334.72 304.01 2361.42 27.27 2011-01-09 18:34:27.000 009 33334.77 304.01 2361.43 27.27 2011-01-09 18:34:28.000 009 33334.87 303.94 2361.39 27.27 2011-01-09 18:34:29.000 009 33334.71 303.97 2361.33 27.27 2011-01-09 18:34:30.000 009 33334.79 304.00 2361.33 27.27 2011-01-09 18:34:31.000 009 33334.78 304.01 2361.46 27.27 2011-01-09 18:34:32.000 009 33334.88 304.02 2361.44 27.27 2011-01-09 18:34:33.000 009 33334.83 304.03 2361.39 27.27 2011-01-09 18:34:34.000 009 33334.82 304.04 2361.34 27.27 2011-01-09 18:34:35.000 009 33334.83 304.05 2361.41 27.27 2011-01-09 18:34:36.000 009 33334.79 304.05 2361.48 27.27 2011-01-09 18:34:37.000 009 33334.78 304.00 2361.40 27.27 2011-01-09 18:34:38.000 009 33334.90 304.07 2361.43 27.27 2011-01-09 18:34:39.000 009 33334.88 304.00 2361.42 27.27 2011-01-09 18:34:40.000 009 33334.86 304.05 2361.37 27.27 2011-01-09 18:34:41.000 009 33334.93 304.03 2361.47 27.27 2011-01-09 18:34:42.000 009 33334.88 304.01 2361.37 27.27 2011-01-09 18:34:43.000 009 33334.92 304.03 2361.44 27.27 2011-01-09 18:34:44.000 009 33334.92 304.02 2361.38 27.27 2011-01-09 18:34:45.000 009 33334.97 304.07 2361.32 27.27 2011-01-09 18:34:46.000 009 33334.91 304.03 2361.41 27.27 2011-01-09 18:34:47.000 009 33334.92 304.02 2361.35 27.27 2011-01-09 18:34:48.000 009 33334.85 304.04 2361.37 27.27 2011-01-09 18:34:49.000 009 33334.91 304.10 2361.39 27.27 2011-01-09 18:34:50.000 009 33334.90 304.04 2361.41 27.27 2011-01-09 18:34:51.000 009 33334.96 304.06 2361.34 27.27 2011-01-09 18:34:52.000 009 33334.97 304.03 2361.42 27.27 2011-01-09 18:34:53.000 009 33335.04 304.06 2361.34 27.27 2011-01-09 18:34:54.000 009 33334.99 304.04 2361.43 27.27 2011-01-09 18:34:55.000 009 33334.98 304.05 2361.32 27.27 2011-01-09 18:34:56.000 009 33334.93 304.03 2361.41 27.27 2011-01-09 18:34:57.000 009 33335.06 304.05 2361.36 27.27 2011-01-09 18:34:58.000 009 33335.01 304.09 2361.36 27.27 2011-01-09 18:34:59.000 009 33334.94 304.04 2361.37 27.27 2011-01-09 18:35:00.000 009 33335.06 304.07 2361.39 27.27 2011-01-09 18:35:01.000 009 33335.11 304.01 2361.45 27.27 2011-01-09 18:35:02.000 009 33335.10 304.02 2361.30 27.27 2011-01-09 18:35:03.000 009 33335.11 304.02 2361.40 27.27 2011-01-09 18:35:04.000 009 33335.16 304.02 2361.30 27.27 2011-01-09 18:35:05.000 009 33335.19 304.03 2361.38 27.27 2011-01-09 18:35:06.000 009 33335.11 304.02 2361.31 27.27 2011-01-09 18:35:07.000 009 33335.12 304.04 2361.30 27.27 2011-01-09 18:35:08.000 009 33335.22 304.03 2361.30 27.27 2011-01-09 18:35:09.000 009 33335.11 303.98 2361.35 27.27 2011-01-09 18:35:10.000 009 33335.19 303.99 2361.36 27.27 2011-01-09 18:35:11.000 009 33335.23 303.99 2361.31 27.27 2011-01-09 18:35:12.000 009 33335.10 304.00 2361.35 27.27 2011-01-09 18:35:13.000 009 33335.09 304.05 2361.33 27.27 2011-01-09 18:35:14.000 009 33335.10 304.00 2361.39 27.27 2011-01-09 18:35:15.000 009 33335.11 304.04 2361.27 27.27 2011-01-09 18:35:16.000 009 33335.08 304.03 2361.38 27.27 2011-01-09 18:35:17.000 009 33335.08 304.01 2361.31 27.27 2011-01-09 18:35:18.000 009 33335.04 304.06 2361.29 27.27 2011-01-09 18:35:19.000 009 33335.18 304.09 2361.28 27.27 2011-01-09 18:35:20.000 009 33335.12 304.07 2361.32 27.27 2011-01-09 18:35:21.000 009 33335.18 304.06 2361.36 27.27 2011-01-09 18:35:22.000 009 33335.14 304.05 2361.31 27.27 2011-01-09 18:35:23.000 009 33335.04 304.08 2361.36 27.27 2011-01-09 18:35:24.000 009 33335.14 304.06 2361.29 27.27 2011-01-09 18:35:25.000 009 33335.22 304.08 2361.26 27.27 2011-01-09 18:35:26.000 009 33335.16 304.05 2361.27 27.27 2011-01-09 18:35:27.000 009 33335.19 304.05 2361.37 27.27 2011-01-09 18:35:28.000 009 33335.28 304.11 2361.28 27.27 2011-01-09 18:35:29.000 009 33335.20 304.07 2361.36 27.27 2011-01-09 18:35:30.000 009 33335.21 304.06 2361.32 27.27 2011-01-09 18:35:31.000 009 33335.19 304.04 2361.30 27.27 2011-01-09 18:35:32.000 009 33335.23 304.10 2361.29 27.27 2011-01-09 18:35:33.000 009 33335.23 304.06 2361.33 27.27 2011-01-09 18:35:34.000 009 33335.28 304.08 2361.23 27.27 2011-01-09 18:35:35.000 009 33335.16 304.13 2361.29 27.27 2011-01-09 18:35:36.000 009 33335.26 304.12 2361.32 27.27 2011-01-09 18:35:37.000 009 33335.23 304.09 2361.28 27.27 2011-01-09 18:35:38.000 009 33335.29 304.08 2361.37 27.27 2011-01-09 18:35:39.000 009 33335.25 304.09 2361.39 27.27 2011-01-09 18:35:40.000 009 33335.34 304.12 2361.32 27.27 2011-01-09 18:35:41.000 009 33335.33 304.12 2361.18 27.27 2011-01-09 18:35:42.000 009 33335.29 304.15 2361.24 27.27 2011-01-09 18:35:43.000 009 33335.26 304.09 2361.29 27.27 2011-01-09 18:35:44.000 009 33335.34 304.10 2361.35 27.27 2011-01-09 18:35:45.000 009 33335.31 304.15 2361.29 27.27 2011-01-09 18:35:46.000 009 33335.35 304.09 2361.35 27.27 2011-01-09 18:35:47.000 009 33335.36 304.09 2361.32 27.27 2011-01-09 18:35:48.000 009 33335.31 304.08 2361.32 27.27 2011-01-09 18:35:49.000 009 33335.32 304.10 2361.40 27.27 2011-01-09 18:35:50.000 009 33335.36 304.13 2361.28 27.27 2011-01-09 18:35:51.000 009 33335.33 304.14 2361.30 27.27 2011-01-09 18:35:52.000 009 33335.29 304.14 2361.26 27.27 2011-01-09 18:35:53.000 009 33335.35 304.11 2361.27 27.27 2011-01-09 18:35:54.000 009 33335.27 304.14 2361.20 27.27 2011-01-09 18:35:55.000 009 33335.30 304.18 2361.36 27.27 2011-01-09 18:35:56.000 009 33335.33 304.17 2361.32 27.27 2011-01-09 18:35:57.000 009 33335.26 304.08 2361.24 27.27 2011-01-09 18:35:58.000 009 33335.30 304.16 2361.29 27.27 2011-01-09 18:35:59.000 009 33335.33 304.15 2361.30 27.27 2011-01-09 18:36:00.000 009 33335.33 304.14 2361.26 27.27 2011-01-09 18:36:01.000 009 33335.32 304.18 2361.24 27.27 2011-01-09 18:36:02.000 009 33335.32 304.17 2361.24 27.27 2011-01-09 18:36:03.000 009 33335.25 304.15 2361.27 27.27 2011-01-09 18:36:04.000 009 33335.34 304.16 2361.38 27.27 2011-01-09 18:36:05.000 009 33335.37 304.19 2361.24 27.27 2011-01-09 18:36:06.000 009 33335.29 304.20 2361.30 27.27 2011-01-09 18:36:07.000 009 33335.35 304.19 2361.31 27.27 2011-01-09 18:36:08.000 009 33335.30 304.18 2361.29 27.27 2011-01-09 18:36:09.000 009 33335.25 304.24 2361.37 27.27 2011-01-09 18:36:10.000 009 33335.39 304.18 2361.23 27.27 2011-01-09 18:36:11.000 009 33335.36 304.22 2361.34 27.27 2011-01-09 18:36:12.000 009 33335.35 304.21 2361.37 27.27 2011-01-09 18:36:13.000 009 33335.33 304.22 2361.33 27.27 2011-01-09 18:36:14.000 009 33335.33 304.21 2361.42 27.27 2011-01-09 18:36:15.000 009 33335.24 304.23 2361.29 27.27 2011-01-09 18:36:16.000 009 33335.25 304.24 2361.33 27.27 2011-01-09 18:36:17.000 009 33335.23 304.26 2361.43 27.27 2011-01-09 18:36:18.000 009 33335.29 304.23 2361.36 27.27 2011-01-09 18:36:19.000 009 33335.32 304.22 2361.32 27.27 2011-01-09 18:36:20.000 009 33335.32 304.22 2361.30 27.27 2011-01-09 18:36:21.000 009 33335.29 304.23 2361.31 27.27 2011-01-09 18:36:22.000 009 33335.17 304.23 2361.39 27.27 2011-01-09 18:36:23.000 009 33335.20 304.24 2361.31 27.27 2011-01-09 18:36:24.000 009 33335.14 304.25 2361.32 27.27 2011-01-09 18:36:25.000 009 33335.20 304.22 2361.30 27.27 2011-01-09 18:36:26.000 009 33335.19 304.23 2361.37 27.27 2011-01-09 18:36:27.000 009 33335.20 304.25 2361.34 27.27 2011-01-09 18:36:28.000 009 33335.11 304.20 2361.30 27.27 2011-01-09 18:36:29.000 009 33335.17 304.23 2361.36 27.27 2011-01-09 18:36:30.000 009 33335.21 304.28 2361.40 27.27 2011-01-09 18:36:31.000 009 33335.09 304.29 2361.42 27.27 2011-01-09 18:36:32.000 009 33335.18 304.27 2361.43 27.27 2011-01-09 18:36:33.000 009 33335.07 304.34 2361.38 27.27 2011-01-09 18:36:34.000 009 33335.07 304.26 2361.35 27.27 2011-01-09 18:36:35.000 009 33335.02 304.35 2361.34 27.27 2011-01-09 18:36:36.000 009 33335.01 304.32 2361.40 27.27 2011-01-09 18:36:37.000 009 33335.08 304.29 2361.37 27.27 2011-01-09 18:36:38.000 009 33335.03 304.30 2361.33 27.27 2011-01-09 18:36:39.000 009 33335.01 304.33 2361.41 27.27 2011-01-09 18:36:40.000 009 33335.03 304.31 2361.45 27.27 2011-01-09 18:36:41.000 009 33334.92 304.31 2361.39 27.27 2011-01-09 18:36:42.000 009 33335.07 304.34 2361.42 27.27 2011-01-09 18:36:43.000 009 33334.93 304.36 2361.41 27.27 2011-01-09 18:36:44.000 009 33335.03 304.35 2361.44 27.27 2011-01-09 18:36:45.000 009 33334.96 304.39 2361.52 27.27 2011-01-09 18:36:46.000 009 33334.93 304.38 2361.53 27.27 2011-01-09 18:36:47.000 009 33335.08 304.35 2361.36 27.27 2011-01-09 18:36:48.000 009 33334.99 304.39 2361.54 27.27 2011-01-09 18:36:49.000 009 33334.94 304.39 2361.42 27.27 2011-01-09 18:36:50.000 009 33335.04 304.38 2361.44 27.27 2011-01-09 18:36:51.000 009 33334.88 304.33 2361.43 27.27 2011-01-09 18:36:52.000 009 33334.97 304.39 2361.37 27.27 2011-01-09 18:36:53.000 009 33335.03 304.38 2361.43 27.27 2011-01-09 18:36:54.000 009 33335.13 304.37 2361.46 27.27 2011-01-09 18:36:55.000 009 33335.04 304.35 2361.41 27.27 2011-01-09 18:36:56.000 009 33335.13 304.37 2361.42 27.27 2011-01-09 18:36:57.000 009 33335.07 304.39 2361.45 27.27 2011-01-09 18:36:58.000 009 33335.12 304.36 2361.41 27.27 2011-01-09 18:36:59.000 009 33335.11 304.35 2361.39 27.27 2011-01-09 18:37:00.000 009 33335.10 304.37 2361.53 27.27 2011-01-09 18:37:01.000 009 33335.10 304.35 2361.42 27.27 2011-01-09 18:37:02.000 009 33335.14 304.37 2361.38 27.27 2011-01-09 18:37:03.000 009 33335.17 304.36 2361.43 27.27 2011-01-09 18:37:04.000 009 33335.10 304.40 2361.42 27.27 2011-01-09 18:37:05.000 009 33335.25 304.35 2361.38 27.27 2011-01-09 18:37:06.000 009 33335.08 304.38 2361.42 27.27 2011-01-09 18:37:07.000 009 33335.18 304.37 2361.39 27.27 2011-01-09 18:37:08.000 009 33335.28 304.37 2361.48 27.27 2011-01-09 18:37:09.000 009 33335.23 304.33 2361.42 27.27 2011-01-09 18:37:10.000 009 33335.15 304.38 2361.47 27.27 2011-01-09 18:37:11.000 009 33335.15 304.37 2361.41 27.27 2011-01-09 18:37:12.000 009 33335.22 304.39 2361.42 27.27 2011-01-09 18:37:13.000 009 33335.11 304.35 2361.42 27.27 2011-01-09 18:37:14.000 009 33335.21 304.39 2361.39 27.27 2011-01-09 18:37:15.000 009 33335.07 304.40 2361.45 27.27 2011-01-09 18:37:16.000 009 33335.13 304.39 2361.41 27.27 2011-01-09 18:37:17.000 009 33335.17 304.40 2361.36 27.27 2011-01-09 18:37:18.000 009 33335.19 304.41 2361.41 27.27 2011-01-09 18:37:19.000 009 33335.11 304.37 2361.42 27.27 2011-01-09 18:37:20.000 009 33335.12 304.35 2361.41 27.27 2011-01-09 18:37:21.000 009 33335.09 304.38 2361.29 27.27 2011-01-09 18:37:22.000 009 33335.17 304.41 2361.41 27.27 2011-01-09 18:37:23.000 009 33335.17 304.43 2361.42 27.27 2011-01-09 18:37:24.000 009 33335.20 304.37 2361.39 27.27 2011-01-09 18:37:25.000 009 33335.14 304.38 2361.41 27.27 2011-01-09 18:37:26.000 009 33335.16 304.41 2361.31 27.27 2011-01-09 18:37:27.000 009 33335.25 304.43 2361.44 27.27 2011-01-09 18:37:28.000 009 33335.26 304.37 2361.42 27.27 2011-01-09 18:37:29.000 009 33335.19 304.37 2361.39 27.27 2011-01-09 18:37:30.000 009 33335.22 304.43 2361.42 27.27 2011-01-09 18:37:31.000 009 33335.29 304.41 2361.47 27.27 2011-01-09 18:37:32.000 009 33335.19 304.45 2361.36 27.27 2011-01-09 18:37:33.000 009 33335.19 304.40 2361.44 27.27 2011-01-09 18:37:34.000 009 33335.22 304.43 2361.39 27.27 2011-01-09 18:37:35.000 009 33335.29 304.43 2361.47 27.27 2011-01-09 18:37:36.000 009 33335.21 304.42 2361.54 27.27 2011-01-09 18:37:37.000 009 33335.19 304.42 2361.49 27.27 2011-01-09 18:37:38.000 009 33335.24 304.46 2361.45 27.27 2011-01-09 18:37:39.000 009 33335.24 304.45 2361.38 27.27 2011-01-09 18:37:40.000 009 33335.30 304.44 2361.43 27.27 2011-01-09 18:37:41.000 009 33335.21 304.44 2361.42 27.27 2011-01-09 18:37:42.000 009 33335.26 304.44 2361.31 27.27 2011-01-09 18:37:43.000 009 33335.26 304.39 2361.30 27.27 2011-01-09 18:37:44.000 009 33335.25 304.40 2361.35 27.27 2011-01-09 18:37:45.000 009 33335.21 304.45 2361.49 27.27 2011-01-09 18:37:46.000 009 33335.34 304.44 2361.47 27.27 2011-01-09 18:37:47.000 009 33335.25 304.45 2361.33 27.27 2011-01-09 18:37:48.000 009 33335.30 304.47 2361.34 27.27 2011-01-09 18:37:49.000 009 33335.28 304.47 2361.41 27.27 2011-01-09 18:37:50.000 009 33335.38 304.43 2361.36 27.27 2011-01-09 18:37:51.000 009 33335.29 304.45 2361.39 27.27 2011-01-09 18:37:52.000 009 33335.26 304.44 2361.39 27.27 2011-01-09 18:37:53.000 009 33335.37 304.44 2361.32 27.27 2011-01-09 18:37:54.000 009 33335.26 304.48 2361.45 27.27 2011-01-09 18:37:55.000 009 33335.31 304.45 2361.36 27.27 2011-01-09 18:37:56.000 009 33335.31 304.45 2361.37 27.27 2011-01-09 18:37:57.000 009 33335.32 304.43 2361.33 27.27 2011-01-09 18:37:58.000 009 33335.22 304.45 2361.35 27.27 2011-01-09 18:37:59.000 009 33335.34 304.45 2361.33 27.27 2011-01-09 18:38:00.000 009 33335.29 304.45 2361.33 27.27 2011-01-09 18:38:01.000 009 33335.28 304.43 2361.36 27.28 2011-01-09 18:38:02.000 009 33335.36 304.42 2361.33 27.27 2011-01-09 18:38:03.000 009 33335.26 304.42 2361.35 27.27 2011-01-09 18:38:04.000 009 33335.37 304.40 2361.32 27.28 2011-01-09 18:38:05.000 009 33335.30 304.43 2361.40 27.27 2011-01-09 18:38:06.000 009 33335.33 304.46 2361.38 27.28 2011-01-09 18:38:07.000 009 33335.29 304.43 2361.31 27.27 2011-01-09 18:38:08.000 009 33335.31 304.47 2361.35 27.28 2011-01-09 18:38:09.000 009 33335.36 304.43 2361.39 27.28 2011-01-09 18:38:10.000 009 33335.33 304.46 2361.42 27.27 2011-01-09 18:38:11.000 009 33335.31 304.52 2361.31 27.28 2011-01-09 18:38:12.000 009 33335.33 304.50 2361.39 27.28 2011-01-09 18:38:13.000 009 33335.29 304.50 2361.39 27.28 2011-01-09 18:38:14.000 009 33335.40 304.44 2361.33 27.27 2011-01-09 18:38:15.000 009 33335.31 304.46 2361.36 27.28 2011-01-09 18:38:16.000 009 33335.34 304.42 2361.33 27.28 2011-01-09 18:38:17.000 009 33335.24 304.46 2361.35 27.28 2011-01-09 18:38:18.000 009 33335.32 304.44 2361.33 27.28 2011-01-09 18:38:19.000 009 33335.33 304.45 2361.35 27.28 2011-01-09 18:38:20.000 009 33335.31 304.46 2361.33 27.28 2011-01-09 18:38:21.000 009 33335.33 304.50 2361.41 27.28 2011-01-09 18:38:22.000 009 33335.28 304.45 2361.37 27.28 2011-01-09 18:38:23.000 009 33335.35 304.46 2361.38 27.28 2011-01-09 18:38:24.000 009 33335.38 304.45 2361.30 27.27 2011-01-09 18:38:25.000 009 33335.43 304.49 2361.33 27.28 2011-01-09 18:38:26.000 009 33335.38 304.49 2361.39 27.28 2011-01-09 18:38:27.000 009 33335.44 304.48 2361.38 27.27 2011-01-09 18:38:28.000 009 33335.34 304.49 2361.33 27.28 2011-01-09 18:38:29.000 009 33335.39 304.50 2361.33 27.28 2011-01-09 18:38:30.000 009 33335.45 304.51 2361.29 27.27 2011-01-09 18:38:31.000 009 33335.36 304.49 2361.32 27.27 2011-01-09 18:38:32.000 009 33335.35 304.48 2361.29 27.27 2011-01-09 18:38:33.000 009 33335.36 304.46 2361.32 27.27 2011-01-09 18:38:34.000 009 33335.31 304.46 2361.26 27.27 2011-01-09 18:38:35.000 009 33335.42 304.48 2361.30 27.27 2011-01-09 18:38:36.000 009 33335.45 304.49 2361.41 27.27 2011-01-09 18:38:37.000 009 33335.42 304.45 2361.31 27.27 2011-01-09 18:38:38.000 009 33335.44 304.48 2361.30 27.27 2011-01-09 18:38:39.000 009 33335.41 304.40 2361.39 27.27 2011-01-09 18:38:40.000 009 33335.47 304.44 2361.27 27.27 2011-01-09 18:38:41.000 009 33335.40 304.48 2361.32 27.27 2011-01-09 18:38:42.000 009 33335.45 304.44 2361.35 27.27 2011-01-09 18:38:43.000 009 33335.38 304.43 2361.35 27.27 2011-01-09 18:38:44.000 009 33335.39 304.46 2361.29 27.27 2011-01-09 18:38:45.000 009 33335.46 304.45 2361.30 27.27 2011-01-09 18:38:46.000 009 33335.42 304.49 2361.30 27.27 2011-01-09 18:38:47.000 009 33335.44 304.50 2361.28 27.27 2011-01-09 18:38:48.000 009 33335.44 304.49 2361.36 27.27 2011-01-09 18:38:49.000 009 33335.35 304.50 2361.28 27.27 2011-01-09 18:38:50.000 009 33335.50 304.50 2361.25 27.27 2011-01-09 18:38:51.000 009 33335.44 304.52 2361.33 27.27 2011-01-09 18:38:52.000 009 33335.51 304.54 2361.36 27.27 2011-01-09 18:38:53.000 009 33335.39 304.51 2361.25 27.27 2011-01-09 18:38:54.000 009 33335.43 304.49 2361.37 27.27 2011-01-09 18:38:55.000 009 33335.41 304.52 2361.32 27.27 2011-01-09 18:38:56.000 009 33335.46 304.56 2361.26 27.27 2011-01-09 18:38:57.000 009 33335.56 304.55 2361.32 27.27 2011-01-09 18:38:58.000 009 33335.42 304.54 2361.33 27.27 2011-01-09 18:38:59.000 009 33335.53 304.52 2361.30 27.27 2011-01-09 18:39:00.000 009 33335.48 304.52 2361.32 27.27 2011-01-09 18:39:01.000 009 33335.56 304.54 2361.32 27.27 2011-01-09 18:39:02.000 009 33335.54 304.54 2361.23 27.27 2011-01-09 18:39:03.000 009 33335.61 304.51 2361.22 27.27 2011-01-09 18:39:04.000 009 33335.59 304.54 2361.39 27.27 2011-01-09 18:39:05.000 009 33335.60 304.52 2361.30 27.27 2011-01-09 18:39:06.000 009 33335.61 304.52 2361.30 27.27 2011-01-09 18:39:07.000 009 33335.58 304.52 2361.31 27.27 2011-01-09 18:39:08.000 009 33335.62 304.54 2361.32 27.27 2011-01-09 18:39:09.000 009 33335.61 304.49 2361.37 27.27 2011-01-09 18:39:10.000 009 33335.48 304.50 2361.26 27.27 2011-01-09 18:39:11.000 009 33335.51 304.52 2361.23 27.27 2011-01-09 18:39:12.000 009 33335.64 304.51 2361.35 27.27 2011-01-09 18:39:13.000 009 33335.64 304.53 2361.25 27.27 2011-01-09 18:39:14.000 009 33335.57 304.53 2361.37 27.27 2011-01-09 18:39:15.000 009 33335.59 304.52 2361.28 27.27 2011-01-09 18:39:16.000 009 33335.50 304.52 2361.28 27.27 2011-01-09 18:39:17.000 009 33335.59 304.52 2361.26 27.27 2011-01-09 18:39:18.000 009 33335.66 304.53 2361.32 27.27 2011-01-09 18:39:19.000 009 33335.50 304.53 2361.25 27.27 2011-01-09 18:39:20.000 009 33335.54 304.55 2361.32 27.27 2011-01-09 18:39:21.000 009 33335.59 304.55 2361.21 27.27 2011-01-09 18:39:22.000 009 33335.58 304.54 2361.20 27.27 2011-01-09 18:39:23.000 009 33335.53 304.58 2361.23 27.27 2011-01-09 18:39:24.000 009 33335.47 304.54 2361.25 27.27 2011-01-09 18:39:25.000 009 33335.52 304.56 2361.25 27.27 2011-01-09 18:39:26.000 009 33335.57 304.56 2361.29 27.27 2011-01-09 18:39:27.000 009 33335.52 304.55 2361.32 27.27 2011-01-09 18:39:28.000 009 33335.46 304.55 2361.32 27.27 2011-01-09 18:39:29.000 009 33335.56 304.55 2361.26 27.27 2011-01-09 18:39:30.000 009 33335.61 304.59 2361.30 27.27 2011-01-09 18:39:31.000 009 33335.61 304.55 2361.29 27.27 2011-01-09 18:39:32.000 009 33335.54 304.56 2361.32 27.27 2011-01-09 18:39:33.000 009 33335.61 304.60 2361.23 27.27 2011-01-09 18:39:34.000 009 33335.63 304.59 2361.31 27.27 2011-01-09 18:39:35.000 009 33335.60 304.61 2361.38 27.27 2011-01-09 18:39:36.000 009 33335.54 304.63 2361.29 27.27 2011-01-09 18:39:37.000 009 33335.56 304.58 2361.21 27.27 2011-01-09 18:39:38.000 009 33335.56 304.64 2361.22 27.27 2011-01-09 18:39:39.000 009 33335.54 304.64 2361.31 27.27 2011-01-09 18:39:40.000 009 33335.46 304.59 2361.18 27.27 2011-01-09 18:39:41.000 009 33335.57 304.59 2361.24 27.27 2011-01-09 18:39:42.000 009 33335.56 304.66 2361.28 27.27 2011-01-09 18:39:43.000 009 33335.51 304.64 2361.30 27.27 2011-01-09 18:39:44.000 009 33335.50 304.64 2361.37 27.27 2011-01-09 18:39:45.000 009 33335.52 304.65 2361.32 27.27 2011-01-09 18:39:46.000 009 33335.47 304.62 2361.33 27.27 2011-01-09 18:39:47.000 009 33335.60 304.66 2361.38 27.27 2011-01-09 18:39:48.000 009 33335.62 304.64 2361.32 27.27 2011-01-09 18:39:49.000 009 33335.55 304.63 2361.30 27.27 2011-01-09 18:39:50.000 009 33335.64 304.64 2361.31 27.27 2011-01-09 18:39:51.000 009 33335.63 304.65 2361.36 27.27 2011-01-09 18:39:52.000 009 33335.52 304.63 2361.33 27.27 2011-01-09 18:39:53.000 009 33335.50 304.65 2361.31 27.27 2011-01-09 18:39:54.000 009 33335.53 304.66 2361.38 27.27 2011-01-09 18:39:55.000 009 33335.55 304.64 2361.42 27.27 2011-01-09 18:39:56.000 009 33335.57 304.65 2361.32 27.27 2011-01-09 18:39:57.000 009 33335.57 304.65 2361.24 27.27 2011-01-09 18:39:58.000 009 33335.50 304.68 2361.26 27.28 2011-01-09 18:39:59.000 009 33335.70 304.65 2361.28 27.28 2011-01-09 18:40:00.000 009 33335.50 304.67 2361.33 27.27 2011-01-09 18:40:01.000 009 33335.54 304.66 2361.30 27.27 2011-01-09 18:40:02.000 009 33335.57 304.69 2361.38 27.28 2011-01-09 18:40:03.000 009 33335.59 304.70 2361.33 27.28 2011-01-09 18:40:04.000 009 33335.56 304.67 2361.30 27.27 2011-01-09 18:40:05.000 009 33335.61 304.68 2361.29 27.28 2011-01-09 18:40:06.000 009 33335.63 304.68 2361.35 27.28 2011-01-09 18:40:07.000 009 33335.63 304.69 2361.38 27.28 2011-01-09 18:40:08.000 009 33335.56 304.73 2361.31 27.28 2011-01-09 18:40:09.000 009 33335.65 304.65 2361.35 27.28 2011-01-09 18:40:10.000 009 33335.56 304.69 2361.29 27.28 2011-01-09 18:40:11.000 009 33335.65 304.68 2361.32 27.28 2011-01-09 18:40:12.000 009 33335.48 304.73 2361.35 27.28 2011-01-09 18:40:13.000 009 33335.54 304.70 2361.32 27.28 2011-01-09 18:40:14.000 009 33335.54 304.70 2361.26 27.28 2011-01-09 18:40:15.000 009 33335.51 304.67 2361.32 27.28 2011-01-09 18:40:16.000 009 33335.55 304.70 2361.34 27.28 2011-01-09 18:40:17.000 009 33335.50 304.71 2361.32 27.28 2011-01-09 18:40:18.000 009 33335.58 304.73 2361.32 27.28 2011-01-09 18:40:19.000 009 33335.46 304.74 2361.29 27.28 2011-01-09 18:40:20.000 009 33335.51 304.72 2361.34 27.28 2011-01-09 18:40:21.000 009 33335.50 304.75 2361.22 27.28 2011-01-09 18:40:22.000 009 33335.46 304.75 2361.34 27.28 2011-01-09 18:40:23.000 009 33335.56 304.73 2361.31 27.28 2011-01-09 18:40:24.000 009 33335.47 304.74 2361.42 27.28 2011-01-09 18:40:25.000 009 33335.48 304.76 2361.41 27.28 2011-01-09 18:40:26.000 009 33335.45 304.75 2361.36 27.28 2011-01-09 18:40:27.000 009 33335.44 304.77 2361.36 27.28 2011-01-09 18:40:28.000 009 33335.35 304.80 2361.32 27.28 2011-01-09 18:40:29.000 009 33335.42 304.74 2361.32 27.28 2011-01-09 18:40:30.000 009 33335.42 304.74 2361.26 27.28 2011-01-09 18:40:31.000 009 33335.47 304.74 2361.30 27.28 2011-01-09 18:40:32.000 009 33335.51 304.74 2361.45 27.28 2011-01-09 18:40:33.000 009 33335.50 304.78 2361.32 27.28 2011-01-09 18:40:34.000 009 33335.44 304.78 2361.35 27.28 2011-01-09 18:40:35.000 009 33335.56 304.77 2361.32 27.28 2011-01-09 18:40:36.000 009 33335.51 304.76 2361.35 27.28 2011-01-09 18:40:37.000 009 33335.47 304.78 2361.32 27.28 2011-01-09 18:40:38.000 009 33335.45 304.80 2361.38 27.28 2011-01-09 18:40:39.000 009 33335.42 304.77 2361.33 27.28 2011-01-09 18:40:40.000 009 33335.45 304.78 2361.30 27.28 2011-01-09 18:40:41.000 009 33335.47 304.79 2361.33 27.28 2011-01-09 18:40:42.000 009 33335.42 304.74 2361.29 27.28 2011-01-09 18:40:43.000 009 33335.35 304.75 2361.31 27.28 2011-01-09 18:40:44.000 009 33335.43 304.76 2361.28 27.28 2011-01-09 18:40:45.000 009 33335.45 304.79 2361.28 27.28 2011-01-09 18:40:46.000 009 33335.52 304.78 2361.35 27.28 2011-01-09 18:40:47.000 009 33335.51 304.76 2361.35 27.28 2011-01-09 18:40:48.000 009 33335.47 304.73 2361.38 27.28 2011-01-09 18:40:49.000 009 33335.51 304.73 2361.37 27.28 2011-01-09 18:40:50.000 009 33335.45 304.81 2361.38 27.28 2011-01-09 18:40:51.000 009 33335.49 304.73 2361.29 27.28 2011-01-09 18:40:52.000 009 33335.45 304.76 2361.33 27.28 2011-01-09 18:40:53.000 009 33335.47 304.74 2361.33 27.28 2011-01-09 18:40:54.000 009 33335.48 304.77 2361.45 27.28 2011-01-09 18:40:55.000 009 33335.50 304.73 2361.38 27.28 2011-01-09 18:40:56.000 009 33335.45 304.75 2361.27 27.28 2011-01-09 18:40:57.000 009 33335.42 304.79 2361.35 27.28 2011-01-09 18:40:58.000 009 33335.44 304.76 2361.31 27.28 2011-01-09 18:40:59.000 009 33335.48 304.75 2361.36 27.28 2011-01-09 18:41:00.000 009 33335.63 304.76 2361.33 27.28 2011-01-09 18:41:01.000 009 33335.55 304.76 2361.28 27.28 2011-01-09 18:41:02.000 009 33335.63 304.78 2361.38 27.28 2011-01-09 18:41:03.000 009 33335.52 304.77 2361.37 27.28 2011-01-09 18:41:04.000 009 33335.57 304.76 2361.32 27.28 2011-01-09 18:41:05.000 009 33335.57 304.77 2361.38 27.28 2011-01-09 18:41:06.000 009 33335.47 304.74 2361.41 27.28 2011-01-09 18:41:07.000 009 33335.60 304.75 2361.37 27.28 2011-01-09 18:41:08.000 009 33335.53 304.74 2361.31 27.28 2011-01-09 18:41:09.000 009 33335.54 304.77 2361.38 27.28 2011-01-09 18:41:10.000 009 33335.56 304.76 2361.30 27.28 2011-01-09 18:41:11.000 009 33335.73 304.71 2361.24 27.28 2011-01-09 18:41:12.000 009 33335.55 304.71 2361.37 27.28 2011-01-09 18:41:13.000 009 33335.68 304.77 2361.32 27.28 2011-01-09 18:41:14.000 009 33335.72 304.74 2361.39 27.28 2011-01-09 18:41:15.000 009 33335.69 304.75 2361.32 27.28 2011-01-09 18:41:16.000 009 33335.66 304.73 2361.32 27.28 2011-01-09 18:41:17.000 009 33335.68 304.69 2361.24 27.28 2011-01-09 18:41:18.000 009 33335.75 304.70 2361.18 27.28 2011-01-09 18:41:19.000 009 33335.61 304.69 2361.22 27.28 2011-01-09 18:41:20.000 009 33335.64 304.76 2361.28 27.28 2011-01-09 18:41:21.000 009 33335.64 304.76 2361.28 27.28 2011-01-09 18:41:22.000 009 33335.66 304.76 2361.24 27.28 2011-01-09 18:41:23.000 009 33335.60 304.73 2361.26 27.28 2011-01-09 18:41:24.000 009 33335.67 304.72 2361.32 27.28 2011-01-09 18:41:25.000 009 33335.66 304.72 2361.26 27.28 2011-01-09 18:41:26.000 009 33335.62 304.70 2361.22 27.28 2011-01-09 18:41:27.000 009 33335.61 304.74 2361.24 27.28 2011-01-09 18:41:28.000 009 33335.53 304.70 2361.22 27.28 2011-01-09 18:41:29.000 009 33335.57 304.71 2361.19 27.28 2011-01-09 18:41:30.000 009 33335.56 304.75 2361.27 27.28 2011-01-09 18:41:31.000 009 33335.54 304.72 2361.29 27.28 2011-01-09 18:41:32.000 009 33335.52 304.73 2361.23 27.28 2011-01-09 18:41:33.000 009 33335.57 304.75 2361.23 27.28 2011-01-09 18:41:34.000 009 33335.59 304.75 2361.27 27.28 2011-01-09 18:41:35.000 009 33335.48 304.76 2361.22 27.28 2011-01-09 18:41:36.000 009 33335.61 304.75 2361.30 27.28 2011-01-09 18:41:37.000 009 33335.54 304.74 2361.28 27.28 2011-01-09 18:41:38.000 009 33335.50 304.81 2361.25 27.28 2011-01-09 18:41:39.000 009 33335.54 304.79 2361.25 27.28 2011-01-09 18:41:40.000 009 33335.51 304.76 2361.22 27.28 2011-01-09 18:41:41.000 009 33335.44 304.74 2361.22 27.28 2011-01-09 18:41:42.000 009 33335.53 304.77 2361.18 27.28 2011-01-09 18:41:43.000 009 33335.53 304.77 2361.20 27.28 2011-01-09 18:41:44.000 009 33335.48 304.79 2361.31 27.28 2011-01-09 18:41:45.000 009 33335.45 304.81 2361.30 27.28 2011-01-09 18:41:46.000 009 33335.53 304.83 2361.29 27.28 2011-01-09 18:41:47.000 009 33335.45 304.81 2361.29 27.28 2011-01-09 18:41:48.000 009 33335.68 304.76 2361.18 27.28 2011-01-09 18:41:49.000 009 33335.45 304.74 2361.20 27.28 2011-01-09 18:41:50.000 009 33335.53 304.78 2361.31 27.28 2011-01-09 18:41:51.000 009 33335.60 304.79 2361.26 27.28 2011-01-09 18:41:52.000 009 33335.56 304.81 2361.23 27.28 2011-01-09 18:41:53.000 009 33335.60 304.76 2361.22 27.28 2011-01-09 18:41:54.000 009 33335.58 304.77 2361.23 27.28 2011-01-09 18:41:55.000 009 33335.60 304.74 2361.28 27.28 2011-01-09 18:41:56.000 009 33335.68 304.78 2361.30 27.28 2011-01-09 18:41:57.000 009 33335.68 304.77 2361.24 27.28 2011-01-09 18:41:58.000 009 33335.60 304.79 2361.28 27.28 2011-01-09 18:41:59.000 009 33335.62 304.84 2361.26 27.28 2011-01-09 18:42:00.000 009 33335.51 304.79 2361.26 27.28 2011-01-09 18:42:01.000 009 33335.54 304.78 2361.26 27.28 2011-01-09 18:42:02.000 009 33335.60 304.75 2361.29 27.28 2011-01-09 18:42:03.000 009 33335.51 304.79 2361.28 27.28 2011-01-09 18:42:04.000 009 33335.53 304.80 2361.29 27.28 2011-01-09 18:42:05.000 009 33335.44 304.76 2361.21 27.28 2011-01-09 18:42:06.000 009 33335.46 304.80 2361.34 27.28 2011-01-09 18:42:07.000 009 33335.41 304.78 2361.33 27.28 2011-01-09 18:42:08.000 009 33335.50 304.83 2361.33 27.28 2011-01-09 18:42:09.000 009 33335.48 304.80 2361.31 27.28 2011-01-09 18:42:10.000 009 33335.50 304.80 2361.27 27.28 2011-01-09 18:42:11.000 009 33335.55 304.85 2361.28 27.28 2011-01-09 18:42:12.000 009 33335.40 304.82 2361.31 27.28 2011-01-09 18:42:13.000 009 33335.46 304.79 2361.36 27.28 2011-01-09 18:42:14.000 009 33335.49 304.79 2361.29 27.28 2011-01-09 18:42:15.000 009 33335.48 304.78 2361.24 27.28 2011-01-09 18:42:16.000 009 33335.51 304.82 2361.29 27.28 2011-01-09 18:42:17.000 009 33335.38 304.79 2361.31 27.28 2011-01-09 18:42:18.000 009 33335.47 304.81 2361.27 27.28 2011-01-09 18:42:19.000 009 33335.41 304.82 2361.32 27.28 2011-01-09 18:42:20.000 009 33335.56 304.82 2361.28 27.28 2011-01-09 18:42:21.000 009 33335.50 304.79 2361.27 27.28 2011-01-09 18:42:22.000 009 33335.54 304.81 2361.31 27.28 2011-01-09 18:42:23.000 009 33335.54 304.80 2361.33 27.28 2011-01-09 18:42:24.000 009 33335.51 304.84 2361.29 27.28 2011-01-09 18:42:25.000 009 33335.60 304.78 2361.30 27.28 2011-01-09 18:42:26.000 009 33335.59 304.84 2361.39 27.28 2011-01-09 18:42:27.000 009 33335.58 304.87 2361.29 27.28 2011-01-09 18:42:28.000 009 33335.56 304.79 2361.29 27.28 2011-01-09 18:42:29.000 009 33335.61 304.82 2361.27 27.28 2011-01-09 18:42:30.000 009 33335.61 304.74 2361.35 27.28 2011-01-09 18:42:31.000 009 33335.56 304.75 2361.30 27.28 2011-01-09 18:42:32.000 009 33335.53 304.83 2361.30 27.28 2011-01-09 18:42:33.000 009 33335.51 304.78 2361.28 27.28 2011-01-09 18:42:34.000 009 33335.50 304.81 2361.33 27.28 2011-01-09 18:42:35.000 009 33335.64 304.84 2361.22 27.28 2011-01-09 18:42:36.000 009 33335.54 304.80 2361.29 27.28 2011-01-09 18:42:37.000 009 33335.58 304.77 2361.26 27.28 2011-01-09 18:42:38.000 009 33335.56 304.82 2361.22 27.28 2011-01-09 18:42:39.000 009 33335.59 304.75 2361.33 27.28 2011-01-09 18:42:40.000 009 33335.66 304.74 2361.22 27.28 2011-01-09 18:42:41.000 009 33335.61 304.76 2361.13 27.28 2011-01-09 18:42:42.000 009 33335.64 304.76 2361.25 27.28 2011-01-09 18:42:43.000 009 33335.54 304.78 2361.23 27.28 2011-01-09 18:42:44.000 009 33335.42 304.81 2361.26 27.28 2011-01-09 18:42:45.000 009 33335.45 304.80 2361.19 27.28 2011-01-09 18:42:46.000 009 33335.44 304.80 2361.26 27.28 2011-01-09 18:42:47.000 009 33335.43 304.83 2361.24 27.28 2011-01-09 18:42:48.000 009 33335.50 304.83 2361.23 27.28 2011-01-09 18:42:49.000 009 33335.42 304.84 2361.21 27.28 2011-01-09 18:42:50.000 009 33335.35 304.89 2361.28 27.28 2011-01-09 18:42:51.000 009 33335.34 304.87 2361.33 27.28 2011-01-09 18:42:52.000 009 33335.27 304.88 2361.23 27.28 2011-01-09 18:42:53.000 009 33335.23 304.88 2361.28 27.28 2011-01-09 18:42:54.000 009 33335.26 304.90 2361.31 27.28 2011-01-09 18:42:55.000 009 33335.28 304.90 2361.29 27.28 2011-01-09 18:42:56.000 009 33335.37 304.93 2361.35 27.28 2011-01-09 18:42:57.000 009 33335.32 304.93 2361.35 27.28 2011-01-09 18:42:58.000 009 33335.18 304.92 2361.22 27.28 2011-01-09 18:42:59.000 009 33335.29 304.95 2361.30 27.28 2011-01-09 18:43:00.000 009 33335.25 304.92 2361.33 27.28 2011-01-09 18:43:01.000 009 33335.24 304.93 2361.36 27.28 2011-01-09 18:43:02.000 009 33335.39 304.89 2361.36 27.28 2011-01-09 18:43:03.000 009 33335.31 304.93 2361.31 27.28 2011-01-09 18:43:04.000 009 33335.36 304.88 2361.42 27.28 2011-01-09 18:43:05.000 009 33335.42 304.91 2361.41 27.28 2011-01-09 18:43:06.000 009 33335.44 304.89 2361.32 27.28 2011-01-09 18:43:07.000 009 33335.44 304.88 2361.33 27.28 2011-01-09 18:43:08.000 009 33335.44 304.87 2361.32 27.28 2011-01-09 18:43:09.000 009 33335.50 304.83 2361.35 27.28 2011-01-09 18:43:10.000 009 33335.53 304.86 2361.29 27.28 2011-01-09 18:43:11.000 009 33335.48 304.82 2361.38 27.28 2011-01-09 18:43:12.000 009 33335.45 304.83 2361.29 27.28 2011-01-09 18:43:13.000 009 33335.48 304.80 2361.25 27.28 2011-01-09 18:43:14.000 009 33335.48 304.81 2361.25 27.28 2011-01-09 18:43:15.000 009 33335.48 304.80 2361.26 27.28 2011-01-09 18:43:16.000 009 33335.44 304.78 2361.23 27.28 2011-01-09 18:43:17.000 009 33335.46 304.84 2361.22 27.28 2011-01-09 18:43:18.000 009 33335.47 304.79 2361.26 27.28 2011-01-09 18:43:19.000 009 33335.44 304.76 2361.25 27.28 2011-01-09 18:43:20.000 009 33335.44 304.82 2361.24 27.28 2011-01-09 18:43:21.000 009 33335.44 304.78 2361.28 27.28 2011-01-09 18:43:22.000 009 33335.35 304.81 2361.19 27.28 2011-01-09 18:43:23.000 009 33335.56 304.84 2361.27 27.28 2011-01-09 18:43:24.000 009 33335.44 304.81 2361.29 27.28 2011-01-09 18:43:25.000 009 33335.41 304.80 2361.31 27.28 2011-01-09 18:43:26.000 009 33335.44 304.79 2361.20 27.28 2011-01-09 18:43:27.000 009 33335.47 304.81 2361.17 27.28 2011-01-09 18:43:28.000 009 33335.51 304.82 2361.26 27.28 2011-01-09 18:43:29.000 009 33335.43 304.82 2361.17 27.28 2011-01-09 18:43:30.000 009 33335.49 304.81 2361.25 27.28 2011-01-09 18:43:31.000 009 33335.46 304.83 2361.16 27.28 2011-01-09 18:43:32.000 009 33335.53 304.77 2361.24 27.28 2011-01-09 18:43:33.000 009 33335.44 304.81 2361.16 27.28 2011-01-09 18:43:34.000 009 33335.39 304.77 2361.14 27.28 2011-01-09 18:43:35.000 009 33335.55 304.82 2361.17 27.28 2011-01-09 18:43:36.000 009 33335.49 304.85 2361.22 27.28 2011-01-09 18:43:37.000 009 33335.50 304.79 2361.18 27.28 2011-01-09 18:43:38.000 009 33335.44 304.83 2361.18 27.28 2011-01-09 18:43:39.000 009 33335.45 304.81 2361.18 27.28 2011-01-09 18:43:40.000 009 33335.45 304.85 2361.13 27.28 2011-01-09 18:43:41.000 009 33335.38 304.84 2361.23 27.28 2011-01-09 18:43:42.000 009 33335.43 304.82 2361.23 27.28 2011-01-09 18:43:43.000 009 33335.43 304.84 2361.26 27.28 2011-01-09 18:43:44.000 009 33335.44 304.84 2361.20 27.28 2011-01-09 18:43:45.000 009 33335.39 304.87 2361.20 27.28 2011-01-09 18:43:46.000 009 33335.40 304.89 2361.19 27.28 2011-01-09 18:43:47.000 009 33335.46 304.82 2361.24 27.28 2011-01-09 18:43:48.000 009 33335.28 304.82 2361.13 27.28 2011-01-09 18:43:49.000 009 33335.36 304.85 2361.18 27.28 2011-01-09 18:43:50.000 009 33335.33 304.90 2361.29 27.28 2011-01-09 18:43:51.000 009 33335.47 304.91 2361.31 27.28 2011-01-09 18:43:52.000 009 33335.37 304.88 2361.30 27.28 2011-01-09 18:43:53.000 009 33335.34 304.88 2361.25 27.28 2011-01-09 18:43:54.000 009 33335.30 304.98 2361.29 27.28 2011-01-09 18:43:55.000 009 33335.36 304.94 2361.28 27.28 2011-01-09 18:43:56.000 009 33335.28 304.90 2361.30 27.28 2011-01-09 18:43:57.000 009 33335.32 304.92 2361.28 27.28 2011-01-09 18:43:58.000 009 33335.28 304.93 2361.18 27.28 2011-01-09 18:43:59.000 009 33335.33 304.92 2361.30 27.28 2011-01-09 18:44:00.000 009 33335.29 304.93 2361.27 27.28 2011-01-09 18:44:01.000 009 33335.23 304.91 2361.29 27.28 2011-01-09 18:44:02.000 009 33335.25 304.98 2361.26 27.28 2011-01-09 18:44:03.000 009 33335.13 304.96 2361.20 27.28 2011-01-09 18:44:04.000 009 33335.27 304.98 2361.26 27.28 2011-01-09 18:44:05.000 009 33335.24 304.97 2361.23 27.28 2011-01-09 18:44:06.000 009 33335.24 304.97 2361.28 27.28 2011-01-09 18:44:07.000 009 33335.19 304.97 2361.28 27.28 2011-01-09 18:44:08.000 009 33335.21 304.93 2361.26 27.28 2011-01-09 18:44:09.000 009 33335.31 305.01 2361.23 27.28 2011-01-09 18:44:10.000 009 33335.23 304.99 2361.21 27.28 2011-01-09 18:44:11.000 009 33335.32 304.98 2361.29 27.28 2011-01-09 18:44:12.000 009 33335.29 304.98 2361.33 27.28 2011-01-09 18:44:13.000 009 33335.34 304.93 2361.25 27.28 2011-01-09 18:44:14.000 009 33335.39 304.93 2361.34 27.28 2011-01-09 18:44:15.000 009 33335.37 304.96 2361.29 27.28 2011-01-09 18:44:16.000 009 33335.41 304.93 2361.28 27.28 2011-01-09 18:44:17.000 009 33335.32 304.88 2361.29 27.28 2011-01-09 18:44:18.000 009 33335.39 304.89 2361.28 27.28 2011-01-09 18:44:19.000 009 33335.42 304.91 2361.26 27.28 2011-01-09 18:44:20.000 009 33335.45 304.88 2361.23 27.28 2011-01-09 18:44:21.000 009 33335.57 304.91 2361.25 27.28 2011-01-09 18:44:22.000 009 33335.34 304.91 2361.22 27.28 2011-01-09 18:44:23.000 009 33335.55 304.90 2361.28 27.28 2011-01-09 18:44:24.000 009 33335.52 304.90 2361.20 27.28 2011-01-09 18:44:25.000 009 33335.44 304.88 2361.23 27.28 2011-01-09 18:44:26.000 009 33335.49 304.87 2361.21 27.28 2011-01-09 18:44:27.000 009 33335.57 304.89 2361.17 27.28 2011-01-09 18:44:28.000 009 33335.45 304.89 2361.15 27.28 2011-01-09 18:44:29.000 009 33335.58 304.90 2361.20 27.28 2011-01-09 18:44:30.000 009 33335.50 304.86 2361.24 27.28 2011-01-09 18:44:31.000 009 33335.47 304.86 2361.24 27.28 2011-01-09 18:44:32.000 009 33335.50 304.89 2361.11 27.28 2011-01-09 18:44:33.000 009 33335.50 304.85 2361.22 27.28 2011-01-09 18:44:34.000 009 33335.44 304.86 2361.16 27.28 2011-01-09 18:44:35.000 009 33335.49 304.85 2361.21 27.28 2011-01-09 18:44:36.000 009 33335.43 304.83 2361.19 27.28 2011-01-09 18:44:37.000 009 33335.46 304.87 2361.15 27.28 2011-01-09 18:44:38.000 009 33335.46 304.82 2361.17 27.28 2011-01-09 18:44:39.000 009 33335.39 304.85 2361.23 27.28 2011-01-09 18:44:40.000 009 33335.50 304.88 2361.18 27.28 2011-01-09 18:44:41.000 009 33335.54 304.86 2361.22 27.28 2011-01-09 18:44:42.000 009 33335.47 304.87 2361.25 27.28 2011-01-09 18:44:43.000 009 33335.48 304.90 2361.23 27.28 2011-01-09 18:44:44.000 009 33335.53 304.90 2361.30 27.28 2011-01-09 18:44:45.000 009 33335.47 304.88 2361.26 27.28 2011-01-09 18:44:46.000 009 33335.46 304.85 2361.18 27.28 2011-01-09 18:44:47.000 009 33335.47 304.89 2361.19 27.28 2011-01-09 18:44:48.000 009 33335.61 304.88 2361.15 27.28 2011-01-09 18:44:49.000 009 33335.50 304.87 2361.21 27.28 2011-01-09 18:44:50.000 009 33335.47 304.88 2361.14 27.28 2011-01-09 18:44:51.000 009 33335.45 304.92 2361.20 27.28 2011-01-09 18:44:52.000 009 33335.50 304.91 2361.22 27.28 2011-01-09 18:44:53.000 009 33335.44 304.94 2361.23 27.28 2011-01-09 18:44:54.000 009 33335.51 304.94 2361.20 27.28 2011-01-09 18:44:55.000 009 33335.48 304.93 2361.18 27.28 2011-01-09 18:44:56.000 009 33335.45 304.92 2361.18 27.28 2011-01-09 18:44:57.000 009 33335.47 304.94 2361.18 27.28 2011-01-09 18:44:58.000 009 33335.36 304.89 2361.13 27.28 2011-01-09 18:44:59.000 009 33335.40 304.92 2361.26 27.28 2011-01-09 18:45:00.000 009 33335.48 304.93 2361.16 27.28 2011-01-09 18:45:01.000 009 33335.39 304.96 2361.14 27.28 2011-01-09 18:45:02.000 009 33335.36 304.93 2361.20 27.28 2011-01-09 18:45:03.000 009 33335.36 304.94 2361.18 27.28 2011-01-09 18:45:04.000 009 33335.39 304.93 2361.18 27.28 2011-01-09 18:45:05.000 009 33335.29 304.94 2361.26 27.28 2011-01-09 18:45:06.000 009 33335.35 304.97 2361.13 27.28 2011-01-09 18:45:07.000 009 33335.33 304.99 2361.16 27.28 2011-01-09 18:45:08.000 009 33335.33 304.94 2361.16 27.28 2011-01-09 18:45:09.000 009 33335.42 304.96 2361.17 27.28 2011-01-09 18:45:10.000 009 33335.41 304.97 2361.15 27.28 2011-01-09 18:45:11.000 009 33335.37 305.00 2361.15 27.28 2011-01-09 18:45:12.000 009 33335.31 304.95 2361.21 27.28 2011-01-09 18:45:13.000 009 33335.29 304.93 2361.18 27.28 2011-01-09 18:45:14.000 009 33335.31 304.97 2361.22 27.28 2011-01-09 18:45:15.000 009 33335.37 305.01 2361.17 27.28 2011-01-09 18:45:16.000 009 33335.31 304.98 2361.21 27.28 2011-01-09 18:45:17.000 009 33335.27 304.99 2361.22 27.28 2011-01-09 18:45:18.000 009 33335.34 305.01 2361.21 27.28 2011-01-09 18:45:19.000 009 33335.28 304.99 2361.23 27.28 2011-01-09 18:45:20.000 009 33335.30 305.02 2361.16 27.28 2011-01-09 18:45:21.000 009 33335.30 305.04 2361.33 27.28 2011-01-09 18:45:22.000 009 33335.30 305.05 2361.18 27.28 2011-01-09 18:45:23.000 009 33335.13 305.07 2361.22 27.28 2011-01-09 18:45:24.000 009 33335.28 305.06 2361.23 27.28 2011-01-09 18:45:25.000 009 33335.22 305.05 2361.24 27.28 2011-01-09 18:45:26.000 009 33335.28 305.06 2361.28 27.28 2011-01-09 18:45:27.000 009 33335.25 305.05 2361.23 27.28 2011-01-09 18:45:28.000 009 33335.28 305.04 2361.24 27.28 2011-01-09 18:45:29.000 009 33335.21 305.02 2361.22 27.28 2011-01-09 18:45:30.000 009 33335.18 305.06 2361.22 27.28 2011-01-09 18:45:31.000 009 33335.26 305.07 2361.29 27.28 2011-01-09 18:45:32.000 009 33335.23 305.05 2361.34 27.28 2011-01-09 18:45:33.000 009 33335.25 305.06 2361.20 27.28 2011-01-09 18:45:34.000 009 33335.32 304.97 2361.27 27.28 2011-01-09 18:45:35.000 009 33335.22 305.00 2361.17 27.28 2011-01-09 18:45:36.000 009 33335.29 304.99 2361.28 27.28 2011-01-09 18:45:37.000 009 33335.26 304.99 2361.23 27.28 2011-01-09 18:45:38.000 009 33335.38 305.02 2361.24 27.28 2011-01-09 18:45:39.000 009 33335.29 304.99 2361.23 27.28 2011-01-09 18:45:40.000 009 33335.30 305.05 2361.16 27.28 2011-01-09 18:45:41.000 009 33335.24 304.97 2361.18 27.28 2011-01-09 18:45:42.000 009 33335.33 305.01 2361.15 27.28 2011-01-09 18:45:43.000 009 33335.36 305.00 2361.15 27.28 2011-01-09 18:45:44.000 009 33335.38 304.96 2361.30 27.28 2011-01-09 18:45:45.000 009 33335.32 304.97 2361.32 27.28 2011-01-09 18:45:46.000 009 33335.31 304.98 2361.23 27.28 2011-01-09 18:45:47.000 009 33335.39 304.96 2361.30 27.28 2011-01-09 18:45:48.000 009 33335.28 304.98 2361.19 27.28 2011-01-09 18:45:49.000 009 33335.36 304.93 2361.22 27.28 2011-01-09 18:45:50.000 009 33335.36 304.93 2361.23 27.28 2011-01-09 18:45:51.000 009 33335.35 304.94 2361.24 27.28 2011-01-09 18:45:52.000 009 33335.34 304.93 2361.16 27.28 2011-01-09 18:45:53.000 009 33335.35 304.95 2361.23 27.28 2011-01-09 18:45:54.000 009 33335.36 304.97 2361.22 27.28 2011-01-09 18:45:55.000 009 33335.36 304.98 2361.26 27.28 2011-01-09 18:45:56.000 009 33335.39 304.92 2361.25 27.28 2011-01-09 18:45:57.000 009 33335.31 304.92 2361.17 27.28 2011-01-09 18:45:58.000 009 33335.29 304.99 2361.20 27.28 2011-01-09 18:45:59.000 009 33335.37 304.94 2361.21 27.28 2011-01-09 18:46:00.000 009 33335.35 304.93 2361.28 27.28 2011-01-09 18:46:01.000 009 33335.34 304.94 2361.25 27.28 2011-01-09 18:46:02.000 009 33335.37 304.95 2361.19 27.28 2011-01-09 18:46:03.000 009 33335.45 304.99 2361.23 27.28 2011-01-09 18:46:04.000 009 33335.33 304.93 2361.25 27.28 2011-01-09 18:46:05.000 009 33335.39 304.99 2361.13 27.28 2011-01-09 18:46:06.000 009 33335.32 305.00 2361.24 27.28 2011-01-09 18:46:07.000 009 33335.35 304.96 2361.22 27.28 2011-01-09 18:46:08.000 009 33335.35 304.97 2361.16 27.28 2011-01-09 18:46:09.000 009 33335.33 304.93 2361.23 27.28 2011-01-09 18:46:10.000 009 33335.42 304.99 2361.21 27.28 2011-01-09 18:46:11.000 009 33335.31 305.01 2361.17 27.28 2011-01-09 18:46:12.000 009 33335.47 305.01 2361.13 27.28 2011-01-09 18:46:13.000 009 33335.36 304.96 2361.12 27.28 2011-01-09 18:46:14.000 009 33335.38 305.07 2361.23 27.28 2011-01-09 18:46:15.000 009 33335.39 305.01 2361.23 27.28 2011-01-09 18:46:16.000 009 33335.39 305.01 2361.22 27.28 2011-01-09 18:46:17.000 009 33335.39 304.99 2361.08 27.28 2011-01-09 18:46:18.000 009 33335.39 305.04 2361.22 27.28 2011-01-09 18:46:19.000 009 33335.38 305.02 2361.20 27.28 2011-01-09 18:46:20.000 009 33335.48 304.99 2361.20 27.28 2011-01-09 18:46:21.000 009 33335.46 305.01 2361.08 27.28 2011-01-09 18:46:22.000 009 33335.47 305.02 2361.14 27.28 2011-01-09 18:46:23.000 009 33335.47 305.03 2361.13 27.28 2011-01-09 18:46:24.000 009 33335.45 305.01 2361.16 27.28 2011-01-09 18:46:25.000 009 33335.47 305.04 2361.21 27.28 2011-01-09 18:46:26.000 009 33335.52 305.07 2361.20 27.28 2011-01-09 18:46:27.000 009 33335.50 305.01 2361.23 27.28 2011-01-09 18:46:28.000 009 33335.45 305.02 2361.14 27.28 2011-01-09 18:46:29.000 009 33335.45 304.99 2361.21 27.28 2011-01-09 18:46:30.000 009 33335.46 305.01 2361.19 27.28 2011-01-09 18:46:31.000 009 33335.41 304.99 2361.26 27.28 2011-01-09 18:46:32.000 009 33335.42 305.05 2361.15 27.28 2011-01-09 18:46:33.000 009 33335.53 305.01 2361.20 27.28 2011-01-09 18:46:34.000 009 33335.50 305.04 2361.16 27.28 2011-01-09 18:46:35.000 009 33335.47 305.03 2361.20 27.28 2011-01-09 18:46:36.000 009 33335.55 305.01 2361.21 27.28 2011-01-09 18:46:37.000 009 33335.54 305.01 2361.24 27.28 2011-01-09 18:46:38.000 009 33335.48 305.03 2361.23 27.28 2011-01-09 18:46:39.000 009 33335.55 305.04 2361.14 27.28 2011-01-09 18:46:40.000 009 33335.50 304.99 2361.29 27.28 2011-01-09 18:46:41.000 009 33335.50 305.01 2361.13 27.28 2011-01-09 18:46:42.000 009 33335.36 305.03 2361.12 27.28 2011-01-09 18:46:43.000 009 33335.51 305.05 2361.14 27.28 2011-01-09 18:46:44.000 009 33335.54 305.08 2361.18 27.28 2011-01-09 18:46:45.000 009 33335.45 305.04 2361.14 27.28 2011-01-09 18:46:46.000 009 33335.53 305.05 2361.11 27.28 2011-01-09 18:46:47.000 009 33335.44 305.07 2361.10 27.28 2011-01-09 18:46:48.000 009 33335.57 305.05 2361.17 27.28 2011-01-09 18:46:49.000 009 33335.51 305.05 2361.18 27.28 2011-01-09 18:46:50.000 009 33335.39 305.04 2361.11 27.28 2011-01-09 18:46:51.000 009 33335.44 305.03 2361.08 27.28 2011-01-09 18:46:52.000 009 33335.45 305.06 2361.16 27.28 2011-01-09 18:46:53.000 009 33335.48 304.99 2361.07 27.28 2011-01-09 18:46:54.000 009 33335.45 305.07 2361.16 27.28 2011-01-09 18:46:55.000 009 33335.40 305.05 2361.14 27.28 2011-01-09 18:46:56.000 009 33335.50 305.11 2361.13 27.28 2011-01-09 18:46:57.000 009 33335.53 305.04 2361.10 27.28 2011-01-09 18:46:58.000 009 33335.42 305.04 2361.14 27.28 2011-01-09 18:46:59.000 009 33335.50 305.06 2361.16 27.28 2011-01-09 18:47:00.000 009 33335.53 305.06 2361.06 27.28 2011-01-09 18:47:01.000 009 33335.52 305.03 2361.10 27.28 2011-01-09 18:47:02.000 009 33335.54 305.00 2361.13 27.28 2011-01-09 18:47:03.000 009 33335.53 305.06 2361.05 27.28 2011-01-09 18:47:04.000 009 33335.50 305.03 2360.99 27.28 2011-01-09 18:47:05.000 009 33335.61 304.98 2361.13 27.28 2011-01-09 18:47:06.000 009 33335.56 305.03 2361.11 27.28 2011-01-09 18:47:07.000 009 33335.63 304.99 2361.05 27.28 2011-01-09 18:47:08.000 009 33335.56 305.03 2361.11 27.28 2011-01-09 18:47:09.000 009 33335.59 305.04 2361.16 27.28 2011-01-09 18:47:10.000 009 33335.59 305.06 2361.12 27.28 2011-01-09 18:47:11.000 009 33335.53 305.01 2361.22 27.28 2011-01-09 18:47:12.000 009 33335.56 305.05 2361.08 27.28 2011-01-09 18:47:13.000 009 33335.55 305.06 2361.01 27.28 2011-01-09 18:47:14.000 009 33335.56 305.08 2361.07 27.28 2011-01-09 18:47:15.000 009 33335.56 305.06 2361.07 27.28 2011-01-09 18:47:16.000 009 33335.45 305.05 2361.08 27.28 2011-01-09 18:47:17.000 009 33335.50 305.07 2361.16 27.28 2011-01-09 18:47:18.000 009 33335.42 305.10 2361.11 27.28 2011-01-09 18:47:19.000 009 33335.42 305.09 2361.05 27.28 2011-01-09 18:47:20.000 009 33335.44 305.10 2361.18 27.28 2011-01-09 18:47:21.000 009 33335.45 305.10 2361.10 27.28 2011-01-09 18:47:22.000 009 33335.49 305.07 2361.16 27.28 2011-01-09 18:47:23.000 009 33335.49 305.14 2361.14 27.28 2011-01-09 18:47:24.000 009 33335.47 305.14 2361.10 27.28 2011-01-09 18:47:25.000 009 33335.54 305.11 2361.12 27.28 2011-01-09 18:47:26.000 009 33335.47 305.12 2361.17 27.28 2011-01-09 18:47:27.000 009 33335.56 305.09 2361.18 27.28 2011-01-09 18:47:28.000 009 33335.56 305.10 2361.08 27.28 2011-01-09 18:47:29.000 009 33335.53 305.09 2361.18 27.28 2011-01-09 18:47:30.000 009 33335.56 305.09 2361.13 27.28 2011-01-09 18:47:31.000 009 33335.50 305.05 2361.20 27.28 2011-01-09 18:47:32.000 009 33335.49 305.08 2361.11 27.28 2011-01-09 18:47:33.000 009 33335.53 305.08 2361.19 27.28 2011-01-09 18:47:34.000 009 33335.56 305.07 2361.11 27.28 2011-01-09 18:47:35.000 009 33335.57 305.07 2361.09 27.28 2011-01-09 18:47:36.000 009 33335.53 305.07 2361.11 27.28 2011-01-09 18:47:37.000 009 33335.50 305.06 2361.13 27.28 2011-01-09 18:47:38.000 009 33335.52 305.09 2361.11 27.28 2011-01-09 18:47:39.000 009 33335.52 305.12 2361.16 27.28 2011-01-09 18:47:40.000 009 33335.53 305.11 2361.11 27.28 2011-01-09 18:47:41.000 009 33335.44 305.11 2361.14 27.28 2011-01-09 18:47:42.000 009 33335.59 305.08 2361.14 27.28 2011-01-09 18:47:43.000 009 33335.57 305.12 2361.12 27.28 2011-01-09 18:47:44.000 009 33335.52 305.10 2361.14 27.28 2011-01-09 18:47:45.000 009 33335.54 305.05 2361.15 27.28 2011-01-09 18:47:46.000 009 33335.54 305.15 2361.09 27.28 2011-01-09 18:47:47.000 009 33335.50 305.07 2361.17 27.28 2011-01-09 18:47:48.000 009 33335.39 305.13 2361.02 27.28 2011-01-09 18:47:49.000 009 33335.53 305.12 2361.02 27.28 2011-01-09 18:47:50.000 009 33335.49 305.14 2361.18 27.28 2011-01-09 18:47:51.000 009 33335.53 305.10 2361.16 27.28 2011-01-09 18:47:52.000 009 33335.43 305.14 2361.15 27.28 2011-01-09 18:47:53.000 009 33335.46 305.12 2361.21 27.28 2011-01-09 18:47:54.000 009 33335.54 305.11 2361.13 27.28 2011-01-09 18:47:55.000 009 33335.42 305.11 2361.21 27.28 2011-01-09 18:47:56.000 009 33335.47 305.17 2361.09 27.28 2011-01-09 18:47:57.000 009 33335.55 305.18 2361.02 27.28 2011-01-09 18:47:58.000 009 33335.44 305.18 2361.05 27.28 2011-01-09 18:47:59.000 009 33335.43 305.18 2361.13 27.28 2011-01-09 18:48:00.000 009 33335.46 305.25 2361.06 27.28 2011-01-09 18:48:01.000 009 33335.38 305.19 2361.04 27.28 2011-01-09 18:48:02.000 009 33335.51 305.20 2361.07 27.28 2011-01-09 18:48:03.000 009 33335.45 305.21 2361.07 27.28 2011-01-09 18:48:04.000 009 33335.41 305.23 2361.11 27.28 2011-01-09 18:48:05.000 009 33335.51 305.24 2361.08 27.28 2011-01-09 18:48:06.000 009 33335.54 305.26 2361.07 27.28 2011-01-09 18:48:07.000 009 33335.49 305.23 2361.14 27.28 2011-01-09 18:48:08.000 009 33335.48 305.23 2361.06 27.28 2011-01-09 18:48:09.000 009 33335.48 305.24 2361.15 27.28 2011-01-09 18:48:10.000 009 33335.35 305.22 2361.17 27.28 2011-01-09 18:48:11.000 009 33335.47 305.24 2361.08 27.28 2011-01-09 18:48:12.000 009 33335.47 305.26 2361.18 27.28 2011-01-09 18:48:13.000 009 33335.38 305.24 2361.16 27.28 2011-01-09 18:48:14.000 009 33335.34 305.28 2361.27 27.28 2011-01-09 18:48:15.000 009 33335.36 305.28 2361.04 27.28 2011-01-09 18:48:16.000 009 33335.36 305.22 2361.14 27.28 2011-01-09 18:48:17.000 009 33335.35 305.21 2361.11 27.28 2011-01-09 18:48:18.000 009 33335.37 305.25 2361.19 27.28 2011-01-09 18:48:19.000 009 33335.35 305.24 2361.17 27.28 2011-01-09 18:48:20.000 009 33335.42 305.27 2361.16 27.28 2011-01-09 18:48:21.000 009 33335.31 305.31 2361.09 27.28 2011-01-09 18:48:22.000 009 33335.35 305.29 2361.19 27.28 2011-01-09 18:48:23.000 009 33335.36 305.26 2361.10 27.28 2011-01-09 18:48:24.000 009 33335.30 305.30 2361.23 27.28 2011-01-09 18:48:25.000 009 33335.26 305.31 2361.17 27.29 2011-01-09 18:48:26.000 009 33335.30 305.31 2361.20 27.28 2011-01-09 18:48:27.000 009 33335.32 305.34 2361.18 27.28 2011-01-09 18:48:28.000 009 33335.19 305.33 2361.14 27.28 2011-01-09 18:48:29.000 009 33335.21 305.33 2361.23 27.28 2011-01-09 18:48:30.000 009 33335.21 305.42 2361.19 27.28 2011-01-09 18:48:31.000 009 33335.26 305.37 2361.13 27.28 2011-01-09 18:48:32.000 009 33335.25 305.33 2361.28 27.29 2011-01-09 18:48:33.000 009 33335.25 305.37 2361.20 27.28 2011-01-09 18:48:34.000 009 33335.16 305.35 2361.22 27.28 2011-01-09 18:48:35.000 009 33335.33 305.36 2361.22 27.28 2011-01-09 18:48:36.000 009 33335.27 305.32 2361.21 27.28 2011-01-09 18:48:37.000 009 33335.26 305.33 2361.18 27.28 2011-01-09 18:48:38.000 009 33335.29 305.32 2361.25 27.28 2011-01-09 18:48:39.000 009 33335.31 305.34 2361.25 27.29 2011-01-09 18:48:40.000 009 33335.22 305.30 2361.24 27.28 2011-01-09 18:48:41.000 009 33335.36 305.30 2361.29 27.28 2011-01-09 18:48:42.000 009 33335.23 305.33 2361.18 27.29 2011-01-09 18:48:43.000 009 33335.38 305.35 2361.17 27.28 2011-01-09 18:48:44.000 009 33335.31 305.33 2361.16 27.28 2011-01-09 18:48:45.000 009 33335.34 305.31 2361.17 27.28 2011-01-09 18:48:46.000 009 33335.41 305.31 2361.22 27.29 2011-01-09 18:48:47.000 009 33335.43 305.29 2361.26 27.29 2011-01-09 18:48:48.000 009 33335.37 305.32 2361.21 27.29 2011-01-09 18:48:49.000 009 33335.33 305.33 2361.17 27.29 2011-01-09 18:48:50.000 009 33335.43 305.33 2361.26 27.28 2011-01-09 18:48:51.000 009 33335.41 305.28 2361.13 27.28 2011-01-09 18:48:52.000 009 33335.45 305.27 2361.20 27.28 2011-01-09 18:48:53.000 009 33335.43 305.29 2361.25 27.28 2011-01-09 18:48:54.000 009 33335.54 305.30 2361.10 27.28 2011-01-09 18:48:55.000 009 33335.44 305.27 2361.13 27.28 2011-01-09 18:48:56.000 009 33335.34 305.34 2361.18 27.28 2011-01-09 18:48:57.000 009 33335.45 305.32 2361.20 27.28 2011-01-09 18:48:58.000 009 33335.51 305.32 2361.11 27.29 2011-01-09 18:48:59.000 009 33335.31 305.32 2361.18 27.29 2011-01-09 18:49:00.000 009 33335.44 305.36 2361.09 27.29 2011-01-09 18:49:01.000 009 33335.42 305.32 2361.06 27.29 2011-01-09 18:49:02.000 009 33335.45 305.33 2361.06 27.29 2011-01-09 18:49:03.000 009 33335.45 305.37 2361.23 27.29 2011-01-09 18:49:04.000 009 33335.33 305.40 2361.17 27.29 2011-01-09 18:49:05.000 009 33335.34 305.40 2361.19 27.29 2011-01-09 18:49:06.000 009 33335.32 305.43 2361.22 27.28 2011-01-09 18:49:07.000 009 33335.29 305.40 2361.27 27.29 2011-01-09 18:49:08.000 009 33335.29 305.45 2361.22 27.29 2011-01-09 18:49:09.000 009 33335.24 305.42 2361.13 27.29 2011-01-09 18:49:10.000 009 33335.26 305.43 2361.16 27.29 2011-01-09 18:49:11.000 009 33335.25 305.43 2361.14 27.28 2011-01-09 18:49:12.000 009 33335.18 305.46 2361.20 27.29 2011-01-09 18:49:13.000 009 33335.25 305.46 2361.20 27.29 2011-01-09 18:49:14.000 009 33335.17 305.50 2361.14 27.29 2011-01-09 18:49:15.000 009 33335.12 305.46 2361.25 27.29 2011-01-09 18:49:16.000 009 33335.13 305.47 2361.20 27.29 2011-01-09 18:49:17.000 009 33335.16 305.52 2361.17 27.29 2011-01-09 18:49:18.000 009 33335.08 305.50 2361.22 27.29 2011-01-09 18:49:19.000 009 33335.14 305.48 2361.20 27.29 2011-01-09 18:49:20.000 009 33335.03 305.53 2361.13 27.29 2011-01-09 18:49:21.000 009 33334.98 305.49 2361.24 27.29 2011-01-09 18:49:22.000 009 33335.01 305.53 2361.17 27.29 2011-01-09 18:49:23.000 009 33335.02 305.49 2361.22 27.29 2011-01-09 18:49:24.000 009 33334.89 305.52 2361.30 27.29 2011-01-09 18:49:25.000 009 33334.90 305.52 2361.24 27.29 2011-01-09 18:49:26.000 009 33334.86 305.53 2361.25 27.29 2011-01-09 18:49:27.000 009 33334.83 305.48 2361.26 27.29 2011-01-09 18:49:28.000 009 33334.79 305.50 2361.24 27.29 2011-01-09 18:49:29.000 009 33334.94 305.53 2361.20 27.29 2011-01-09 18:49:30.000 009 33334.83 305.50 2361.21 27.29 2011-01-09 18:49:31.000 009 33334.77 305.48 2361.23 27.29 2011-01-09 18:49:32.000 009 33334.89 305.49 2361.22 27.29 2011-01-09 18:49:33.000 009 33334.76 305.50 2361.35 27.29 2011-01-09 18:49:34.000 009 33334.78 305.47 2361.29 27.29 2011-01-09 18:49:35.000 009 33334.82 305.53 2361.28 27.29 2011-01-09 18:49:36.000 009 33334.82 305.48 2361.26 27.29 2011-01-09 18:49:37.000 009 33334.72 305.48 2361.25 27.29 2011-01-09 18:49:38.000 009 33334.79 305.48 2361.28 27.29 2011-01-09 18:49:39.000 009 33334.68 305.46 2361.28 27.29 2011-01-09 18:49:40.000 009 33334.70 305.49 2361.35 27.29 2011-01-09 18:49:41.000 009 33334.74 305.45 2361.22 27.29 2011-01-09 18:49:42.000 009 33334.72 305.48 2361.30 27.29 2011-01-09 18:49:43.000 009 33334.75 305.45 2361.28 27.29 2011-01-09 18:49:44.000 009 33334.61 305.44 2361.29 27.29 2011-01-09 18:49:45.000 009 33334.67 305.46 2361.30 27.29 2011-01-09 18:49:46.000 009 33334.54 305.48 2361.29 27.29 2011-01-09 18:49:47.000 009 33334.76 305.47 2361.29 27.29 2011-01-09 18:49:48.000 009 33334.75 305.46 2361.29 27.29 2011-01-09 18:49:49.000 009 33334.73 305.45 2361.39 27.29 2011-01-09 18:49:50.000 009 33334.67 305.40 2361.33 27.29 2011-01-09 18:49:51.000 009 33334.68 305.44 2361.35 27.29 2011-01-09 18:49:52.000 009 33334.69 305.43 2361.35 27.29 2011-01-09 18:49:53.000 009 33334.69 305.49 2361.30 27.29 2011-01-09 18:49:54.000 009 33334.63 305.47 2361.31 27.29 2011-01-09 18:49:55.000 009 33334.70 305.48 2361.32 27.29 2011-01-09 18:49:56.000 009 33334.75 305.49 2361.35 27.29 2011-01-09 18:49:57.000 009 33334.70 305.46 2361.24 27.29 2011-01-09 18:49:58.000 009 33334.75 305.45 2361.29 27.29 2011-01-09 18:49:59.000 009 33334.71 305.44 2361.33 27.29 2011-01-09 18:50:00.000 009 33334.74 305.44 2361.33 27.29 2011-01-09 18:50:01.000 009 33334.76 305.44 2361.24 27.29 2011-01-09 18:50:02.000 009 33334.82 305.41 2361.30 27.29 2011-01-09 18:50:03.000 009 33334.80 305.50 2361.31 27.29 2011-01-09 18:50:04.000 009 33334.90 305.46 2361.17 27.29 2011-01-09 18:50:05.000 009 33334.89 305.45 2361.26 27.29 2011-01-09 18:50:06.000 009 33334.88 305.48 2361.18 27.29 2011-01-09 18:50:07.000 009 33334.85 305.47 2361.26 27.29 2011-01-09 18:50:08.000 009 33334.92 305.46 2361.23 27.29 2011-01-09 18:50:09.000 009 33334.98 305.45 2361.16 27.29 2011-01-09 18:50:10.000 009 33334.87 305.46 2361.28 27.29 2011-01-09 18:50:11.000 009 33334.97 305.45 2361.29 27.29 2011-01-09 18:50:12.000 009 33334.91 305.49 2361.29 27.29 2011-01-09 18:50:13.000 009 33334.99 305.49 2361.28 27.29 2011-01-09 18:50:14.000 009 33334.92 305.49 2361.28 27.29 2011-01-09 18:50:15.000 009 33334.86 305.50 2361.30 27.29 2011-01-09 18:50:16.000 009 33334.91 305.50 2361.23 27.29 2011-01-09 18:50:17.000 009 33334.98 305.50 2361.29 27.29 2011-01-09 18:50:18.000 009 33334.86 305.51 2361.22 27.29 2011-01-09 18:50:19.000 009 33334.88 305.53 2361.23 27.29 2011-01-09 18:50:20.000 009 33334.98 305.52 2361.21 27.29 2011-01-09 18:50:21.000 009 33334.98 305.52 2361.22 27.29 2011-01-09 18:50:22.000 009 33335.05 305.55 2361.26 27.29 2011-01-09 18:50:23.000 009 33335.03 305.53 2361.17 27.29 2011-01-09 18:50:24.000 009 33334.86 305.54 2361.20 27.29 2011-01-09 18:50:25.000 009 33335.07 305.50 2361.15 27.29 2011-01-09 18:50:26.000 009 33335.06 305.52 2361.13 27.29 2011-01-09 18:50:27.000 009 33335.01 305.52 2361.26 27.29 2011-01-09 18:50:28.000 009 33335.07 305.54 2361.10 27.29 2011-01-09 18:50:29.000 009 33335.12 305.59 2361.16 27.29 2011-01-09 18:50:30.000 009 33334.96 305.59 2361.24 27.29 2011-01-09 18:50:31.000 009 33335.17 305.58 2361.15 27.29 2011-01-09 18:50:32.000 009 33335.03 305.59 2361.16 27.29 2011-01-09 18:50:33.000 009 33335.10 305.57 2361.15 27.29 2011-01-09 18:50:34.000 009 33335.14 305.58 2361.15 27.29 2011-01-09 18:50:35.000 009 33335.08 305.57 2361.18 27.29 2011-01-09 18:50:36.000 009 33335.20 305.59 2361.12 27.29 2011-01-09 18:50:37.000 009 33335.11 305.57 2361.17 27.29 2011-01-09 18:50:38.000 009 33335.15 305.55 2361.14 27.29 2011-01-09 18:50:39.000 009 33335.18 305.57 2361.22 27.29 2011-01-09 18:50:40.000 009 33335.25 305.57 2361.20 27.29 2011-01-09 18:50:41.000 009 33335.13 305.60 2361.18 27.29 2011-01-09 18:50:42.000 009 33335.14 305.58 2361.14 27.29 2011-01-09 18:50:43.000 009 33335.19 305.57 2361.18 27.29 2011-01-09 18:50:44.000 009 33335.19 305.56 2361.15 27.29 2011-01-09 18:50:45.000 009 33335.22 305.56 2361.11 27.29 2011-01-09 18:50:46.000 009 33335.17 305.55 2361.14 27.29 2011-01-09 18:50:47.000 009 33335.24 305.54 2361.07 27.29 2011-01-09 18:50:48.000 009 33335.22 305.57 2361.08 27.29 2011-01-09 18:50:49.000 009 33335.25 305.56 2361.11 27.29 2011-01-09 18:50:50.000 009 33335.29 305.57 2361.13 27.29 2011-01-09 18:50:51.000 009 33335.22 305.60 2361.12 27.29 2011-01-09 18:50:52.000 009 33335.20 305.58 2361.08 27.29 2011-01-09 18:50:53.000 009 33335.20 305.59 2361.07 27.29 2011-01-09 18:50:54.000 009 33335.14 305.56 2361.08 27.29 2011-01-09 18:50:55.000 009 33335.35 305.65 2361.03 27.29 2011-01-09 18:50:56.000 009 33335.22 305.58 2361.07 27.29 2011-01-09 18:50:57.000 009 33335.13 305.61 2361.19 27.29 2011-01-09 18:50:58.000 009 33335.14 305.57 2361.05 27.29 2011-01-09 18:50:59.000 009 33335.14 305.59 2361.04 27.29 2011-01-09 18:51:00.000 009 33335.16 305.62 2361.05 27.29 2011-01-09 18:51:01.000 009 33335.16 305.58 2361.11 27.29 2011-01-09 18:51:02.000 009 33335.16 305.57 2361.07 27.29 2011-01-09 18:51:03.000 009 33335.12 305.62 2361.13 27.29 2011-01-09 18:51:04.000 009 33335.13 305.57 2361.11 27.29 2011-01-09 18:51:05.000 009 33335.00 305.57 2361.03 27.29 2011-01-09 18:51:06.000 009 33335.17 305.58 2361.14 27.29 2011-01-09 18:51:07.000 009 33335.13 305.60 2361.12 27.29 2011-01-09 18:51:08.000 009 33335.14 305.61 2361.14 27.29 2011-01-09 18:51:09.000 009 33335.11 305.59 2360.99 27.29 2011-01-09 18:51:10.000 009 33335.13 305.60 2361.06 27.29 2011-01-09 18:51:11.000 009 33335.12 305.57 2361.12 27.29 2011-01-09 18:51:12.000 009 33335.14 305.58 2361.01 27.29 2011-01-09 18:51:13.000 009 33335.15 305.60 2361.04 27.29 2011-01-09 18:51:14.000 009 33335.11 305.63 2361.08 27.29 2011-01-09 18:51:15.000 009 33335.16 305.63 2361.12 27.29 2011-01-09 18:51:16.000 009 33335.10 305.64 2361.09 27.29 2011-01-09 18:51:17.000 009 33335.05 305.62 2361.03 27.29 2011-01-09 18:51:18.000 009 33335.07 305.59 2360.99 27.29 2011-01-09 18:51:19.000 009 33335.13 305.61 2361.15 27.29 2011-01-09 18:51:20.000 009 33335.04 305.61 2361.14 27.29 2011-01-09 18:51:21.000 009 33335.07 305.63 2361.08 27.29 2011-01-09 18:51:22.000 009 33335.06 305.65 2361.11 27.29 2011-01-09 18:51:23.000 009 33335.05 305.62 2361.13 27.29 2011-01-09 18:51:24.000 009 33335.05 305.64 2361.15 27.29 2011-01-09 18:51:25.000 009 33335.07 305.62 2361.15 27.29 2011-01-09 18:51:26.000 009 33335.04 305.62 2361.11 27.29 2011-01-09 18:51:27.000 009 33335.05 305.63 2361.11 27.29 2011-01-09 18:51:28.000 009 33335.08 305.64 2361.06 27.29 2011-01-09 18:51:29.000 009 33335.04 305.65 2361.05 27.29 2011-01-09 18:51:30.000 009 33334.95 305.63 2361.08 27.29 2011-01-09 18:51:31.000 009 33335.01 305.63 2361.13 27.29 2011-01-09 18:51:32.000 009 33335.02 305.61 2361.06 27.29 2011-01-09 18:51:33.000 009 33334.97 305.68 2361.09 27.29 2011-01-09 18:51:34.000 009 33334.95 305.62 2361.13 27.29 2011-01-09 18:51:35.000 009 33334.97 305.67 2361.02 27.29 2011-01-09 18:51:36.000 009 33334.93 305.67 2361.09 27.29 2011-01-09 18:51:37.000 009 33334.82 305.67 2361.05 27.29 2011-01-09 18:51:38.000 009 33334.96 305.67 2361.05 27.29 2011-01-09 18:51:39.000 009 33334.91 305.68 2361.18 27.29 2011-01-09 18:51:40.000 009 33334.91 305.70 2361.12 27.29 2011-01-09 18:51:41.000 009 33334.98 305.67 2361.10 27.29 2011-01-09 18:51:42.000 009 33334.82 305.69 2361.13 27.29 2011-01-09 18:51:43.000 009 33334.93 305.72 2361.12 27.29 2011-01-09 18:51:44.000 009 33334.82 305.71 2361.06 27.29 2011-01-09 18:51:45.000 009 33334.81 305.69 2361.13 27.29 2011-01-09 18:51:46.000 009 33334.76 305.71 2361.15 27.29 2011-01-09 18:51:47.000 009 33334.79 305.70 2361.06 27.29 2011-01-09 18:51:48.000 009 33334.73 305.72 2361.10 27.29 2011-01-09 18:51:49.000 009 33334.65 305.75 2361.16 27.29 2011-01-09 18:51:50.000 009 33334.64 305.70 2361.13 27.29 2011-01-09 18:51:51.000 009 33334.61 305.80 2361.17 27.29 2011-01-09 18:51:52.000 009 33334.54 305.77 2361.17 27.29 2011-01-09 18:51:53.000 009 33334.58 305.78 2361.17 27.29 2011-01-09 18:51:54.000 009 33334.57 305.81 2361.14 27.29 2011-01-09 18:51:55.000 009 33334.65 305.84 2361.30 27.29 2011-01-09 18:51:56.000 009 33334.60 305.84 2361.22 27.29 2011-01-09 18:51:57.000 009 33334.52 305.84 2361.15 27.29 2011-01-09 18:51:58.000 009 33334.48 305.89 2361.20 27.29 2011-01-09 18:51:59.000 009 33334.47 305.84 2361.20 27.29 2011-01-09 18:52:00.000 009 33334.48 305.84 2361.24 27.29 2011-01-09 18:52:01.000 009 33334.45 305.84 2361.24 27.29 2011-01-09 18:52:02.000 009 33334.44 305.82 2361.18 27.29 2011-01-09 18:52:03.000 009 33334.42 305.84 2361.27 27.29 2011-01-09 18:52:04.000 009 33334.48 305.90 2361.28 27.29 2011-01-09 18:52:05.000 009 33334.42 305.88 2361.27 27.29 2011-01-09 18:52:06.000 009 33334.46 305.85 2361.22 27.29 2011-01-09 18:52:07.000 009 33334.54 305.85 2361.26 27.29 2011-01-09 18:52:08.000 009 33334.50 305.85 2361.26 27.29 2011-01-09 18:52:09.000 009 33334.52 305.87 2361.21 27.29 2011-01-09 18:52:10.000 009 33334.45 305.87 2361.21 27.29 2011-01-09 18:52:11.000 009 33334.44 305.85 2361.30 27.29 2011-01-09 18:52:12.000 009 33334.50 305.86 2361.35 27.29 2011-01-09 18:52:13.000 009 33334.46 305.84 2361.22 27.29 2011-01-09 18:52:14.000 009 33334.50 305.85 2361.29 27.29 2011-01-09 18:52:15.000 009 33334.48 305.88 2361.28 27.29 2011-01-09 18:52:16.000 009 33334.50 305.89 2361.29 27.29 2011-01-09 18:52:17.000 009 33334.53 305.88 2361.32 27.29 2011-01-09 18:52:18.000 009 33334.46 305.87 2361.26 27.29 2011-01-09 18:52:19.000 009 33334.62 305.86 2361.33 27.29 2011-01-09 18:52:20.000 009 33334.49 305.87 2361.35 27.29 2011-01-09 18:52:21.000 009 33334.52 305.85 2361.29 27.29 2011-01-09 18:52:22.000 009 33334.52 305.89 2361.32 27.29 2011-01-09 18:52:23.000 009 33334.54 305.83 2361.32 27.29 2011-01-09 18:52:24.000 009 33334.47 305.85 2361.22 27.29 2011-01-09 18:52:25.000 009 33334.61 305.88 2361.27 27.29 2011-01-09 18:52:26.000 009 33334.45 305.85 2361.22 27.29 2011-01-09 18:52:27.000 009 33334.52 305.85 2361.26 27.29 2011-01-09 18:52:28.000 009 33334.52 305.88 2361.23 27.29 2011-01-09 18:52:29.000 009 33334.50 305.89 2361.24 27.29 2011-01-09 18:52:30.000 009 33334.50 305.87 2361.20 27.29 2011-01-09 18:52:31.000 009 33334.49 305.82 2361.28 27.29 2011-01-09 18:52:32.000 009 33334.55 305.84 2361.24 27.29 2011-01-09 18:52:33.000 009 33334.56 305.88 2361.29 27.29 2011-01-09 18:52:34.000 009 33334.55 305.88 2361.26 27.29 2011-01-09 18:52:35.000 009 33334.51 305.87 2361.20 27.29 2011-01-09 18:52:36.000 009 33334.51 305.90 2361.29 27.29 2011-01-09 18:52:37.000 009 33334.62 305.86 2361.25 27.29 2011-01-09 18:52:38.000 009 33334.57 305.88 2361.30 27.29 2011-01-09 18:52:39.000 009 33334.63 305.92 2361.27 27.29 2011-01-09 18:52:40.000 009 33334.55 305.87 2361.18 27.29 2011-01-09 18:52:41.000 009 33334.55 305.87 2361.17 27.29 2011-01-09 18:52:42.000 009 33334.59 305.89 2361.22 27.29 2011-01-09 18:52:43.000 009 33334.68 305.91 2361.24 27.29 2011-01-09 18:52:44.000 009 33334.64 305.88 2361.26 27.29 2011-01-09 18:52:45.000 009 33334.63 305.90 2361.19 27.29 2011-01-09 18:52:46.000 009 33334.58 305.90 2361.20 27.29 2011-01-09 18:52:47.000 009 33334.57 305.93 2361.15 27.29 2011-01-09 18:52:48.000 009 33334.56 305.90 2361.23 27.29 2011-01-09 18:52:49.000 009 33334.57 305.95 2361.14 27.29 2011-01-09 18:52:50.000 009 33334.51 305.91 2361.16 27.29 2011-01-09 18:52:51.000 009 33334.60 305.94 2361.28 27.29 2011-01-09 18:52:52.000 009 33334.53 305.93 2361.20 27.29 2011-01-09 18:52:53.000 009 33334.57 305.89 2361.16 27.29 2011-01-09 18:52:54.000 009 33334.63 306.01 2361.15 27.29 2011-01-09 18:52:55.000 009 33334.51 305.94 2361.20 27.29 2011-01-09 18:52:56.000 009 33334.61 305.95 2361.15 27.29 2011-01-09 18:52:57.000 009 33334.61 305.95 2361.18 27.29 2011-01-09 18:52:58.000 009 33334.54 305.96 2361.23 27.29 2011-01-09 18:52:59.000 009 33334.49 305.92 2361.18 27.29 2011-01-09 18:53:00.000 009 33334.52 305.98 2361.12 27.29 2011-01-09 18:53:01.000 009 33334.52 305.94 2361.30 27.29 2011-01-09 18:53:02.000 009 33334.54 305.89 2361.25 27.29 2011-01-09 18:53:03.000 009 33334.53 306.00 2361.22 27.29 2011-01-09 18:53:04.000 009 33334.54 305.98 2361.24 27.29 2011-01-09 18:53:05.000 009 33334.54 305.95 2361.16 27.29 2011-01-09 18:53:06.000 009 33334.49 305.99 2361.17 27.29 2011-01-09 18:53:07.000 009 33334.64 306.02 2361.13 27.29 2011-01-09 18:53:08.000 009 33334.54 305.98 2361.18 27.29 2011-01-09 18:53:09.000 009 33334.49 305.95 2361.18 27.29 2011-01-09 18:53:10.000 009 33334.59 305.96 2361.20 27.29 2011-01-09 18:53:11.000 009 33334.60 305.99 2361.18 27.29 2011-01-09 18:53:12.000 009 33334.49 306.01 2361.28 27.29 2011-01-09 18:53:13.000 009 33334.46 305.95 2361.23 27.29 2011-01-09 18:53:14.000 009 33334.45 306.01 2361.21 27.29 2011-01-09 18:53:15.000 009 33334.48 305.99 2361.24 27.29 2011-01-09 18:53:16.000 009 33334.41 306.00 2361.18 27.29 2011-01-09 18:53:17.000 009 33334.37 306.04 2361.24 27.29 2011-01-09 18:53:18.000 009 33334.56 306.02 2361.20 27.29 2011-01-09 18:53:19.000 009 33334.31 306.06 2361.18 27.29 2011-01-09 18:53:20.000 009 33334.30 306.03 2361.15 27.29 2011-01-09 18:53:21.000 009 33334.39 306.03 2361.23 27.29 2011-01-09 18:53:22.000 009 33334.35 306.02 2361.19 27.29 2011-01-09 18:53:23.000 009 33334.38 306.06 2361.15 27.29 2011-01-09 18:53:24.000 009 33334.33 306.03 2361.17 27.29 2011-01-09 18:53:25.000 009 33334.24 306.05 2361.20 27.29 2011-01-09 18:53:26.000 009 33334.21 306.05 2361.17 27.29 2011-01-09 18:53:27.000 009 33334.22 306.05 2361.13 27.29 2011-01-09 18:53:28.000 009 33334.21 306.12 2361.23 27.29 2011-01-09 18:53:29.000 009 33334.18 306.13 2361.28 27.29 2011-01-09 18:53:30.000 009 33334.13 306.09 2361.26 27.29 2011-01-09 18:53:31.000 009 33334.15 306.10 2361.24 27.29 2011-01-09 18:53:32.000 009 33334.20 306.09 2361.23 27.29 2011-01-09 18:53:33.000 009 33334.07 306.12 2361.23 27.29 2011-01-09 18:53:34.000 009 33334.05 306.12 2361.16 27.29 2011-01-09 18:53:35.000 009 33333.99 306.13 2361.27 27.29 2011-01-09 18:53:36.000 009 33334.12 306.15 2361.23 27.29 2011-01-09 18:53:37.000 009 33333.99 306.16 2361.28 27.29 2011-01-09 18:53:38.000 009 33334.06 306.15 2361.31 27.29 2011-01-09 18:53:39.000 009 33334.10 306.17 2361.38 27.29 2011-01-09 18:53:40.000 009 33334.07 306.13 2361.28 27.29 2011-01-09 18:53:41.000 009 33334.15 306.16 2361.22 27.29 2011-01-09 18:53:42.000 009 33334.04 306.19 2361.24 27.29 2011-01-09 18:53:43.000 009 33334.09 306.21 2361.28 27.29 2011-01-09 18:53:44.000 009 33334.10 306.19 2361.28 27.29 2011-01-09 18:53:45.000 009 33334.05 306.19 2361.19 27.29 2011-01-09 18:53:46.000 009 33334.09 306.15 2361.39 27.29 2011-01-09 18:53:47.000 009 33334.17 306.18 2361.33 27.29 2011-01-09 18:53:48.000 009 33334.03 306.17 2361.28 27.29 2011-01-09 18:53:49.000 009 33334.10 306.14 2361.32 27.29 2011-01-09 18:53:50.000 009 33334.07 306.13 2361.29 27.29 2011-01-09 18:53:51.000 009 33334.12 306.20 2361.26 27.29 2011-01-09 18:53:52.000 009 33334.08 306.12 2361.32 27.29 2011-01-09 18:53:53.000 009 33334.13 306.13 2361.34 27.29 2011-01-09 18:53:54.000 009 33334.17 306.16 2361.36 27.29 2011-01-09 18:53:55.000 009 33334.12 306.17 2361.36 27.29 2011-01-09 18:53:56.000 009 33334.17 306.16 2361.32 27.29 2011-01-09 18:53:57.000 009 33334.13 306.16 2361.33 27.29 2011-01-09 18:53:58.000 009 33334.23 306.16 2361.30 27.29 2011-01-09 18:53:59.000 009 33334.20 306.20 2361.26 27.29 2011-01-09 18:54:00.000 009 33334.12 306.18 2361.20 27.29 2011-01-09 18:54:01.000 009 33334.20 306.18 2361.28 27.29 2011-01-09 18:54:02.000 009 33334.12 306.19 2361.24 27.29 2011-01-09 18:54:03.000 009 33334.15 306.20 2361.23 27.29 2011-01-09 18:54:04.000 009 33334.15 306.22 2361.28 27.29 2011-01-09 18:54:05.000 009 33334.13 306.23 2361.31 27.29 2011-01-09 18:54:06.000 009 33334.15 306.24 2361.31 27.29 2011-01-09 18:54:07.000 009 33334.07 306.17 2361.23 27.29 2011-01-09 18:54:08.000 009 33334.08 306.18 2361.24 27.29 2011-01-09 18:54:09.000 009 33334.06 306.19 2361.27 27.29 2011-01-09 18:54:10.000 009 33334.17 306.20 2361.32 27.29 2011-01-09 18:54:11.000 009 33334.15 306.21 2361.33 27.29 2011-01-09 18:54:12.000 009 33334.15 306.26 2361.29 27.29 2011-01-09 18:54:13.000 009 33334.10 306.25 2361.18 27.29 2011-01-09 18:54:14.000 009 33334.10 306.22 2361.20 27.29 2011-01-09 18:54:15.000 009 33334.23 306.23 2361.25 27.29 2011-01-09 18:54:16.000 009 33334.15 306.21 2361.20 27.29 2011-01-09 18:54:17.000 009 33334.17 306.23 2361.22 27.29 2011-01-09 18:54:18.000 009 33334.07 306.25 2361.30 27.29 2011-01-09 18:54:19.000 009 33334.20 306.25 2361.24 27.29 2011-01-09 18:54:20.000 009 33334.05 306.27 2361.28 27.29 2011-01-09 18:54:21.000 009 33334.11 306.26 2361.28 27.29 2011-01-09 18:54:22.000 009 33334.18 306.27 2361.33 27.29 2011-01-09 18:54:23.000 009 33334.17 306.22 2361.22 27.29 2011-01-09 18:54:24.000 009 33334.05 306.28 2361.24 27.29 2011-01-09 18:54:25.000 009 33334.11 306.26 2361.20 27.29 2011-01-09 18:54:26.000 009 33334.05 306.27 2361.22 27.29 2011-01-09 18:54:27.000 009 33334.13 306.31 2361.26 27.29 2011-01-09 18:54:28.000 009 33334.18 306.29 2361.33 27.29 2011-01-09 18:54:29.000 009 33334.12 306.28 2361.26 27.29 2011-01-09 18:54:30.000 009 33334.07 306.30 2361.26 27.29 2011-01-09 18:54:31.000 009 33334.14 306.28 2361.26 27.29 2011-01-09 18:54:32.000 009 33334.11 306.30 2361.24 27.29 2011-01-09 18:54:33.000 009 33334.04 306.33 2361.26 27.29 2011-01-09 18:54:34.000 009 33334.09 306.33 2361.25 27.29 2011-01-09 18:54:35.000 009 33334.15 306.31 2361.18 27.29 2011-01-09 18:54:36.000 009 33334.17 306.33 2361.16 27.29 2011-01-09 18:54:37.000 009 33334.07 306.35 2361.18 27.29 2011-01-09 18:54:38.000 009 33334.17 306.34 2361.11 27.29 2011-01-09 18:54:39.000 009 33334.17 306.32 2361.14 27.29 2011-01-09 18:54:40.000 009 33334.20 306.36 2361.22 27.29 2011-01-09 18:54:41.000 009 33334.03 306.35 2361.25 27.29 2011-01-09 18:54:42.000 009 33334.14 306.36 2361.18 27.29 2011-01-09 18:54:43.000 009 33334.15 306.29 2361.24 27.29 2011-01-09 18:54:44.000 009 33334.21 306.34 2361.24 27.29 2011-01-09 18:54:45.000 009 33334.22 306.35 2361.17 27.29 2011-01-09 18:54:46.000 009 33334.29 306.33 2361.22 27.29 2011-01-09 18:54:47.000 009 33334.24 306.33 2361.16 27.29 2011-01-09 18:54:48.000 009 33334.34 306.26 2361.14 27.29 2011-01-09 18:54:49.000 009 33334.29 306.32 2361.23 27.29 2011-01-09 18:54:50.000 009 33334.33 306.30 2361.20 27.29 2011-01-09 18:54:51.000 009 33334.37 306.35 2361.14 27.29 2011-01-09 18:54:52.000 009 33334.38 306.28 2361.13 27.29 2011-01-09 18:54:53.000 009 33334.39 306.33 2361.19 27.29 2011-01-09 18:54:54.000 009 33334.29 306.34 2361.16 27.29 2011-01-09 18:54:55.000 009 33334.42 306.32 2361.12 27.29 2011-01-09 18:54:56.000 009 33334.41 306.34 2361.10 27.29 2011-01-09 18:54:57.000 009 33334.40 306.32 2361.22 27.29 2011-01-09 18:54:58.000 009 33334.39 306.30 2361.10 27.29 2011-01-09 18:54:59.000 009 33334.47 306.28 2361.10 27.29 2011-01-09 18:55:00.000 009 33334.29 306.33 2361.13 27.29 2011-01-09 18:55:01.000 009 33334.43 306.28 2361.10 27.29 2011-01-09 18:55:02.000 009 33334.35 306.28 2361.06 27.29 2011-01-09 18:55:03.000 009 33334.42 306.34 2361.10 27.29 2011-01-09 18:55:04.000 009 33334.36 306.30 2361.09 27.29 2011-01-09 18:55:05.000 009 33334.35 306.33 2361.07 27.29 2011-01-09 18:55:06.000 009 33334.45 306.29 2361.10 27.29 2011-01-09 18:55:07.000 009 33334.32 306.37 2361.05 27.29 2011-01-09 18:55:08.000 009 33334.35 306.31 2361.05 27.29 2011-01-09 18:55:09.000 009 33334.30 306.38 2361.12 27.29 2011-01-09 18:55:10.000 009 33334.36 306.33 2361.06 27.29 2011-01-09 18:55:11.000 009 33334.44 306.36 2361.11 27.29 2011-01-09 18:55:12.000 009 33334.32 306.37 2361.06 27.29 2011-01-09 18:55:13.000 009 33334.38 306.39 2361.05 27.29 2011-01-09 18:55:14.000 009 33334.40 306.38 2361.04 27.29 2011-01-09 18:55:15.000 009 33334.38 306.40 2361.05 27.29 2011-01-09 18:55:16.000 009 33334.39 306.41 2361.07 27.29 2011-01-09 18:55:17.000 009 33334.36 306.34 2361.10 27.29 2011-01-09 18:55:18.000 009 33334.33 306.42 2361.10 27.29 2011-01-09 18:55:19.000 009 33334.45 306.35 2361.10 27.29 2011-01-09 18:55:20.000 009 33334.46 306.37 2361.07 27.29 2011-01-09 18:55:21.000 009 33334.41 306.39 2361.17 27.29 2011-01-09 18:55:22.000 009 33334.43 306.42 2361.06 27.29 2011-01-09 18:55:23.000 009 33334.41 306.39 2361.10 27.29 2011-01-09 18:55:24.000 009 33334.37 306.40 2361.17 27.29 2011-01-09 18:55:25.000 009 33334.44 306.46 2361.13 27.29 2011-01-09 18:55:26.000 009 33334.41 306.42 2361.07 27.29 2011-01-09 18:55:27.000 009 33334.48 306.40 2361.03 27.29 2011-01-09 18:55:28.000 009 33334.40 306.46 2361.11 27.29 2011-01-09 18:55:29.000 009 33334.43 306.42 2361.07 27.29 2011-01-09 18:55:30.000 009 33334.48 306.43 2361.11 27.29 2011-01-09 18:55:31.000 009 33334.40 306.43 2361.06 27.29 2011-01-09 18:55:32.000 009 33334.43 306.44 2361.12 27.29 2011-01-09 18:55:33.000 009 33334.42 306.46 2361.14 27.29 2011-01-09 18:55:34.000 009 33334.42 306.50 2361.13 27.29 2011-01-09 18:55:35.000 009 33334.46 306.47 2361.16 27.29 2011-01-09 18:55:36.000 009 33334.43 306.50 2361.15 27.29 2011-01-09 18:55:37.000 009 33334.50 306.48 2361.16 27.29 2011-01-09 18:55:38.000 009 33334.38 306.48 2361.11 27.29 2011-01-09 18:55:39.000 009 33334.39 306.51 2361.03 27.29 2011-01-09 18:55:40.000 009 33334.35 306.50 2361.08 27.29 2011-01-09 18:55:41.000 009 33334.38 306.49 2361.12 27.29 2011-01-09 18:55:42.000 009 33334.43 306.49 2361.06 27.29 2011-01-09 18:55:43.000 009 33334.43 306.53 2360.99 27.29 2011-01-09 18:55:44.000 009 33334.36 306.50 2361.03 27.29 2011-01-09 18:55:45.000 009 33334.33 306.58 2361.08 27.29 2011-01-09 18:55:46.000 009 33334.42 306.58 2361.07 27.29 2011-01-09 18:55:47.000 009 33334.39 306.59 2361.10 27.29 2011-01-09 18:55:48.000 009 33334.40 306.55 2361.05 27.29 2011-01-09 18:55:49.000 009 33334.33 306.59 2361.13 27.29 2011-01-09 18:55:50.000 009 33334.27 306.60 2361.02 27.29 2011-01-09 18:55:51.000 009 33334.22 306.63 2361.09 27.29 2011-01-09 18:55:52.000 009 33334.31 306.60 2361.10 27.29 2011-01-09 18:55:53.000 009 33334.20 306.65 2361.11 27.29 2011-01-09 18:55:54.000 009 33334.27 306.61 2361.09 27.29 2011-01-09 18:55:55.000 009 33334.32 306.64 2361.17 27.29 2011-01-09 18:55:56.000 009 33334.18 306.64 2361.09 27.29 2011-01-09 18:55:57.000 009 33334.23 306.64 2361.16 27.29 2011-01-09 18:55:58.000 009 33334.18 306.64 2361.14 27.29 2011-01-09 18:55:59.000 009 33334.21 306.68 2361.11 27.29 2011-01-09 18:56:00.000 009 33334.17 306.67 2361.11 27.29 2011-01-09 18:56:01.000 009 33334.24 306.67 2361.15 27.29 2011-01-09 18:56:02.000 009 33334.11 306.67 2361.11 27.29 2011-01-09 18:56:03.000 009 33334.05 306.70 2361.22 27.29 2011-01-09 18:56:04.000 009 33334.12 306.70 2361.09 27.29 2011-01-09 18:56:05.000 009 33334.07 306.71 2361.15 27.29 2011-01-09 18:56:06.000 009 33334.07 306.73 2361.23 27.29 2011-01-09 18:56:07.000 009 33334.08 306.75 2361.13 27.29 2011-01-09 18:56:08.000 009 33333.96 306.72 2361.14 27.29 2011-01-09 18:56:09.000 009 33334.00 306.74 2361.17 27.29 2011-01-09 18:56:10.000 009 33334.04 306.78 2361.18 27.29 2011-01-09 18:56:11.000 009 33334.02 306.79 2361.23 27.29 2011-01-09 18:56:12.000 009 33333.96 306.71 2361.13 27.29 2011-01-09 18:56:13.000 009 33334.06 306.76 2361.23 27.29 2011-01-09 18:56:14.000 009 33333.96 306.75 2361.24 27.29 2011-01-09 18:56:15.000 009 33333.99 306.76 2361.17 27.29 2011-01-09 18:56:16.000 009 33333.92 306.77 2361.21 27.29 2011-01-09 18:56:17.000 009 33333.86 306.77 2361.26 27.29 2011-01-09 18:56:18.000 009 33333.96 306.79 2361.23 27.29 2011-01-09 18:56:19.000 009 33334.00 306.76 2361.24 27.29 2011-01-09 18:56:20.000 009 33334.01 306.76 2361.20 27.29 2011-01-09 18:56:21.000 009 33333.99 306.79 2361.20 27.29 2011-01-09 18:56:22.000 009 33333.93 306.79 2361.28 27.29 2011-01-09 18:56:23.000 009 33333.98 306.79 2361.17 27.29 2011-01-09 18:56:24.000 009 33333.90 306.78 2361.20 27.29 2011-01-09 18:56:25.000 009 33333.91 306.77 2361.27 27.29 2011-01-09 18:56:26.000 009 33333.94 306.78 2361.30 27.29 2011-01-09 18:56:27.000 009 33333.89 306.78 2361.24 27.29 2011-01-09 18:56:28.000 009 33333.90 306.81 2361.22 27.29 2011-01-09 18:56:29.000 009 33333.96 306.80 2361.24 27.29 2011-01-09 18:56:30.000 009 33334.00 306.81 2361.18 27.29 2011-01-09 18:56:31.000 009 33333.98 306.83 2361.29 27.29 2011-01-09 18:56:32.000 009 33333.92 306.83 2361.27 27.29 2011-01-09 18:56:33.000 009 33333.80 306.82 2361.20 27.29 2011-01-09 18:56:34.000 009 33333.86 306.79 2361.21 27.29 2011-01-09 18:56:35.000 009 33333.89 306.83 2361.28 27.29 2011-01-09 18:56:36.000 009 33333.99 306.83 2361.32 27.29 2011-01-09 18:56:37.000 009 33333.89 306.88 2361.24 27.29 2011-01-09 18:56:38.000 009 33333.92 306.86 2361.29 27.29 2011-01-09 18:56:39.000 009 33333.92 306.85 2361.32 27.29 2011-01-09 18:56:40.000 009 33334.01 306.82 2361.31 27.29 2011-01-09 18:56:41.000 009 33333.96 306.84 2361.24 27.29 2011-01-09 18:56:42.000 009 33334.07 306.88 2361.24 27.29 2011-01-09 18:56:43.000 009 33334.02 306.84 2361.28 27.29 2011-01-09 18:56:44.000 009 33333.97 306.87 2361.25 27.29 2011-01-09 18:56:45.000 009 33334.09 306.86 2361.31 27.29 2011-01-09 18:56:46.000 009 33334.14 306.84 2361.16 27.29 2011-01-09 18:56:47.000 009 33334.04 306.87 2361.20 27.29 2011-01-09 18:56:48.000 009 33334.03 306.84 2361.28 27.29 2011-01-09 18:56:49.000 009 33334.10 306.85 2361.25 27.29 2011-01-09 18:56:50.000 009 33334.02 306.82 2361.27 27.29 2011-01-09 18:56:51.000 009 33334.11 306.85 2361.22 27.29 2011-01-09 18:56:52.000 009 33334.08 306.88 2361.25 27.29 2011-01-09 18:56:53.000 009 33334.15 306.84 2361.28 27.29 2011-01-09 18:56:54.000 009 33334.21 306.83 2361.21 27.29 2011-01-09 18:56:55.000 009 33334.15 306.87 2361.19 27.29 2011-01-09 18:56:56.000 009 33334.15 306.85 2361.23 27.29 2011-01-09 18:56:57.000 009 33334.12 306.82 2361.22 27.29 2011-01-09 18:56:58.000 009 33334.12 306.85 2361.18 27.29 2011-01-09 18:56:59.000 009 33334.18 306.90 2361.13 27.29 2011-01-09 18:57:00.000 009 33334.14 306.91 2361.14 27.29 2011-01-09 18:57:01.000 009 33334.18 306.89 2361.28 27.29 2011-01-09 18:57:02.000 009 33334.02 306.87 2361.22 27.29 2011-01-09 18:57:03.000 009 33334.05 306.87 2361.13 27.29 2011-01-09 18:57:04.000 009 33334.08 306.88 2361.14 27.29 2011-01-09 18:57:05.000 009 33334.07 306.89 2361.18 27.29 2011-01-09 18:57:06.000 009 33333.85 306.92 2361.23 27.29 2011-01-09 18:57:07.000 009 33333.95 306.91 2361.16 27.29 2011-01-09 18:57:08.000 009 33333.90 306.91 2361.13 27.29 2011-01-09 18:57:09.000 009 33333.79 306.96 2361.16 27.29 2011-01-09 18:57:10.000 009 33333.86 306.97 2361.21 27.29 2011-01-09 18:57:11.000 009 33333.77 306.94 2361.20 27.29 2011-01-09 18:57:12.000 009 33333.86 307.01 2361.22 27.29 2011-01-09 18:57:13.000 009 33333.86 307.00 2361.19 27.29 2011-01-09 18:57:14.000 009 33333.64 306.98 2361.20 27.29 2011-01-09 18:57:15.000 009 33333.80 307.01 2361.21 27.29 2011-01-09 18:57:16.000 009 33333.69 307.03 2361.20 27.29 2011-01-09 18:57:17.000 009 33333.70 307.06 2361.22 27.29 2011-01-09 18:57:18.000 009 33333.73 307.03 2361.22 27.29 2011-01-09 18:57:19.000 009 33333.81 307.06 2361.17 27.29 2011-01-09 18:57:20.000 009 33333.72 307.05 2361.19 27.29 2011-01-09 18:57:21.000 009 33333.72 307.01 2361.23 27.29 2011-01-09 18:57:22.000 009 33333.82 307.12 2361.22 27.29 2011-01-09 18:57:23.000 009 33333.72 307.06 2361.28 27.29 2011-01-09 18:57:24.000 009 33333.75 307.08 2361.22 27.29 2011-01-09 18:57:25.000 009 33333.80 307.09 2361.24 27.29 2011-01-09 18:57:26.000 009 33333.77 307.11 2361.29 27.29 2011-01-09 18:57:27.000 009 33333.77 307.06 2361.27 27.29 2011-01-09 18:57:28.000 009 33333.89 307.09 2361.24 27.29 2011-01-09 18:57:29.000 009 33333.80 307.09 2361.23 27.29 2011-01-09 18:57:30.000 009 33333.77 307.08 2361.28 27.29 2011-01-09 18:57:31.000 009 33333.82 307.08 2361.29 27.29 2011-01-09 18:57:32.000 009 33333.80 307.10 2361.23 27.29 2011-01-09 18:57:33.000 009 33333.85 307.08 2361.23 27.29 2011-01-09 18:57:34.000 009 33333.89 307.05 2361.27 27.29 2011-01-09 18:57:35.000 009 33333.85 307.05 2361.24 27.29 2011-01-09 18:57:36.000 009 33333.89 307.06 2361.20 27.29 2011-01-09 18:57:37.000 009 33333.83 307.06 2361.23 27.29 2011-01-09 18:57:38.000 009 33333.81 307.05 2361.21 27.29 2011-01-09 18:57:39.000 009 33333.82 307.06 2361.16 27.29 2011-01-09 18:57:40.000 009 33333.93 307.10 2361.32 27.29 2011-01-09 18:57:41.000 009 33333.88 307.08 2361.28 27.29 2011-01-09 18:57:42.000 009 33333.86 307.06 2361.14 27.29 2011-01-09 18:57:43.000 009 33333.90 307.11 2361.20 27.29 2011-01-09 18:57:44.000 009 33333.91 307.13 2361.22 27.29 2011-01-09 18:57:45.000 009 33333.86 307.13 2361.07 27.29 2011-01-09 18:57:46.000 009 33333.87 307.09 2361.16 27.29 2011-01-09 18:57:47.000 009 33333.85 307.16 2361.21 27.29 2011-01-09 18:57:48.000 009 33333.82 307.10 2361.19 27.29 2011-01-09 18:57:49.000 009 33333.84 307.09 2361.23 27.29 2011-01-09 18:57:50.000 009 33333.86 307.12 2361.23 27.29 2011-01-09 18:57:51.000 009 33333.92 307.11 2361.22 27.29 2011-01-09 18:57:52.000 009 33333.95 307.10 2361.27 27.29 2011-01-09 18:57:53.000 009 33333.93 307.14 2361.23 27.29 2011-01-09 18:57:54.000 009 33333.85 307.15 2361.22 27.29 2011-01-09 18:57:55.000 009 33333.91 307.14 2361.16 27.29 2011-01-09 18:57:56.000 009 33333.93 307.15 2361.18 27.29 2011-01-09 18:57:57.000 009 33333.95 307.19 2361.13 27.29 2011-01-09 18:57:58.000 009 33333.92 307.18 2361.16 27.29 2011-01-09 18:57:59.000 009 33333.96 307.18 2361.14 27.29 2011-01-09 18:58:00.000 009 33333.90 307.17 2361.21 27.29 2011-01-09 18:58:01.000 009 33334.10 307.18 2361.14 27.29 2011-01-09 18:58:02.000 009 33333.89 307.21 2361.13 27.29 2011-01-09 18:58:03.000 009 33334.01 307.21 2361.13 27.29 2011-01-09 18:58:04.000 009 33334.01 307.18 2361.14 27.29 2011-01-09 18:58:05.000 009 33334.11 307.20 2361.19 27.29 2011-01-09 18:58:06.000 009 33333.98 307.19 2361.13 27.29 2011-01-09 18:58:07.000 009 33334.02 307.18 2361.25 27.29 2011-01-09 18:58:08.000 009 33333.95 307.20 2361.21 27.29 2011-01-09 18:58:09.000 009 33334.06 307.20 2361.15 27.29 2011-01-09 18:58:10.000 009 33334.03 307.23 2361.12 27.29 2011-01-09 18:58:11.000 009 33333.91 307.22 2361.11 27.29 2011-01-09 18:58:12.000 009 33333.99 307.22 2361.14 27.29 2011-01-09 18:58:13.000 009 33333.92 307.20 2361.14 27.29 2011-01-09 18:58:14.000 009 33333.95 307.24 2361.17 27.29 2011-01-09 18:58:15.000 009 33333.96 307.23 2361.13 27.29 2011-01-09 18:58:16.000 009 33333.97 307.28 2361.16 27.29 2011-01-09 18:58:17.000 009 33333.87 307.20 2361.11 27.29 2011-01-09 18:58:18.000 009 33334.04 307.30 2361.11 27.29 2011-01-09 18:58:19.000 009 33333.96 307.30 2361.13 27.29 2011-01-09 18:58:20.000 009 33333.96 307.30 2361.12 27.29 2011-01-09 18:58:21.000 009 33333.97 307.28 2361.10 27.29 2011-01-09 18:58:22.000 009 33333.97 307.30 2361.15 27.29 2011-01-09 18:58:23.000 009 33333.93 307.29 2361.14 27.30 2011-01-09 18:58:24.000 009 33334.01 307.30 2361.13 27.29 2011-01-09 18:58:25.000 009 33334.11 307.30 2361.14 27.30 2011-01-09 18:58:26.000 009 33333.99 307.32 2361.13 27.29 2011-01-09 18:58:27.000 009 33334.01 307.34 2361.16 27.29 2011-01-09 18:58:28.000 009 33334.01 307.31 2361.10 27.30 2011-01-09 18:58:29.000 009 33333.95 307.36 2361.14 27.29 2011-01-09 18:58:30.000 009 33334.01 307.36 2361.16 27.30 2011-01-09 18:58:31.000 009 33334.11 307.29 2361.10 27.30 2011-01-09 18:58:32.000 009 33334.01 307.28 2361.16 27.30 2011-01-09 18:58:33.000 009 33334.03 307.30 2361.12 27.30 2011-01-09 18:58:34.000 009 33333.99 307.28 2361.11 27.30 2011-01-09 18:58:35.000 009 33334.10 307.31 2361.15 27.30 2011-01-09 18:58:36.000 009 33333.98 307.31 2361.14 27.30 2011-01-09 18:58:37.000 009 33334.08 307.33 2361.18 27.30 2011-01-09 18:58:38.000 009 33334.08 307.31 2361.16 27.30 2011-01-09 18:58:39.000 009 33334.05 307.36 2361.16 27.30 2011-01-09 18:58:40.000 009 33334.07 307.37 2361.13 27.30 2011-01-09 18:58:41.000 009 33334.08 307.35 2361.06 27.30 2011-01-09 18:58:42.000 009 33334.12 307.43 2361.11 27.30 2011-01-09 18:58:43.000 009 33334.04 307.38 2361.20 27.30 2011-01-09 18:58:44.000 009 33334.07 307.37 2361.11 27.30 2011-01-09 18:58:45.000 009 33334.12 307.39 2361.11 27.30 2011-01-09 18:58:46.000 009 33334.04 307.41 2361.19 27.30 2011-01-09 18:58:47.000 009 33333.99 307.42 2361.18 27.30 2011-01-09 18:58:48.000 009 33333.92 307.44 2361.13 27.30 2011-01-09 18:58:49.000 009 33333.99 307.44 2361.15 27.30 2011-01-09 18:58:50.000 009 33334.07 307.39 2361.09 27.30 2011-01-09 18:58:51.000 009 33334.01 307.46 2361.13 27.30 2011-01-09 18:58:52.000 009 33333.96 307.40 2361.11 27.30 2011-01-09 18:58:53.000 009 33333.93 307.47 2361.13 27.30 2011-01-09 18:58:54.000 009 33333.86 307.44 2361.09 27.30 2011-01-09 18:58:55.000 009 33333.95 307.41 2361.02 27.30 2011-01-09 18:58:56.000 009 33333.96 307.41 2361.01 27.30 2011-01-09 18:58:57.000 009 33333.94 307.47 2361.10 27.30 2011-01-09 18:58:58.000 009 33333.98 307.43 2361.16 27.30 2011-01-09 18:58:59.000 009 33333.92 307.48 2361.18 27.30 2011-01-09 18:59:00.000 009 33333.98 307.48 2361.13 27.30 2011-01-09 18:59:01.000 009 33333.99 307.46 2361.18 27.30 2011-01-09 18:59:02.000 009 33333.99 307.49 2361.13 27.30 2011-01-09 18:59:03.000 009 33334.04 307.45 2361.18 27.30 2011-01-09 18:59:04.000 009 33333.94 307.47 2361.14 27.30 2011-01-09 18:59:05.000 009 33333.84 307.48 2361.23 27.30 2011-01-09 18:59:06.000 009 33333.89 307.47 2361.20 27.30 2011-01-09 18:59:07.000 009 33333.98 307.50 2361.14 27.30 2011-01-09 18:59:08.000 009 33333.98 307.47 2361.14 27.30 2011-01-09 18:59:09.000 009 33333.96 307.50 2361.15 27.30 2011-01-09 18:59:10.000 009 33333.96 307.52 2361.09 27.30 2011-01-09 18:59:11.000 009 33333.96 307.49 2361.14 27.30 2011-01-09 18:59:12.000 009 33333.94 307.50 2361.13 27.30 2011-01-09 18:59:13.000 009 33333.94 307.54 2361.16 27.30 2011-01-09 18:59:14.000 009 33333.88 307.53 2361.15 27.30 2011-01-09 18:59:15.000 009 33333.90 307.57 2361.17 27.30 2011-01-09 18:59:16.000 009 33333.94 307.51 2361.16 27.30 2011-01-09 18:59:17.000 009 33334.00 307.52 2361.05 27.30 2011-01-09 18:59:18.000 009 33333.95 307.56 2361.16 27.30 2011-01-09 18:59:19.000 009 33333.89 307.53 2361.14 27.30 2011-01-09 18:59:20.000 009 33333.84 307.55 2361.08 27.30 2011-01-09 18:59:21.000 009 33333.92 307.54 2361.16 27.30 2011-01-09 18:59:22.000 009 33333.98 307.52 2361.14 27.30 2011-01-09 18:59:23.000 009 33333.98 307.55 2361.08 27.30 2011-01-09 18:59:24.000 009 33334.02 307.59 2361.11 27.30 2011-01-09 18:59:25.000 009 33333.98 307.58 2361.16 27.30 2011-01-09 18:59:26.000 009 33333.98 307.62 2361.08 27.30 2011-01-09 18:59:27.000 009 33333.99 307.58 2361.07 27.30 2011-01-09 18:59:28.000 009 33334.01 307.60 2361.14 27.30 2011-01-09 18:59:29.000 009 33334.08 307.61 2361.06 27.30 2011-01-09 18:59:30.000 009 33333.99 307.62 2361.07 27.30 2011-01-09 18:59:31.000 009 33334.08 307.62 2361.07 27.30 2011-01-09 18:59:32.000 009 33333.99 307.61 2361.08 27.30 2011-01-09 18:59:33.000 009 33334.07 307.63 2361.14 27.30 2011-01-09 18:59:34.000 009 33334.07 307.61 2361.09 27.30 2011-01-09 18:59:35.000 009 33333.83 307.64 2361.17 27.30 2011-01-09 18:59:36.000 009 33334.08 307.61 2361.20 27.30 2011-01-09 18:59:37.000 009 33334.07 307.66 2361.11 27.30 2011-01-09 18:59:38.000 009 33334.05 307.63 2361.10 27.30 2011-01-09 18:59:39.000 009 33334.08 307.62 2361.07 27.30 2011-01-09 18:59:40.000 009 33334.12 307.67 2361.19 27.30 2011-01-09 18:59:41.000 009 33334.12 307.62 2361.07 27.30 2011-01-09 18:59:42.000 009 33334.11 307.63 2361.07 27.30 2011-01-09 18:59:43.000 009 33334.11 307.64 2361.15 27.30 2011-01-09 18:59:44.000 009 33334.04 307.67 2361.16 27.30 2011-01-09 18:59:45.000 009 33334.12 307.68 2361.11 27.30 2011-01-09 18:59:46.000 009 33334.09 307.71 2361.07 27.30 2011-01-09 18:59:47.000 009 33334.13 307.69 2361.09 27.30 2011-01-09 18:59:48.000 009 33334.04 307.68 2361.10 27.30 2011-01-09 18:59:49.000 009 33334.10 307.70 2361.10 27.30 2011-01-09 18:59:50.000 009 33334.07 307.70 2361.02 27.30 2011-01-09 18:59:51.000 009 33333.95 307.70 2361.17 27.30 2011-01-09 18:59:52.000 009 33333.93 307.71 2361.11 27.30 2011-01-09 18:59:53.000 009 33333.99 307.69 2361.16 27.30 2011-01-09 18:59:54.000 009 33333.97 307.72 2361.07 27.30 2011-01-09 18:59:55.000 009 33333.95 307.70 2361.05 27.30 2011-01-09 18:59:56.000 009 33333.96 307.70 2361.13 27.30 2011-01-09 18:59:57.000 009 33333.94 307.75 2361.11 27.30 2011-01-09 18:59:58.000 009 33334.02 307.74 2361.05 27.30 2011-01-09 18:59:59.000 009 33334.08 307.74 2361.11 27.30 2011-01-09 19:00:00.000 009 33333.93 307.79 2361.02 27.30 2011-01-09 19:00:01.000 009 33334.04 307.81 2361.04 27.30 2011-01-09 19:00:02.000 009 33333.98 307.78 2361.01 27.30 2011-01-09 19:00:03.000 009 33334.03 307.74 2361.07 27.30 2011-01-09 19:00:04.000 009 33333.99 307.73 2361.08 27.30 2011-01-09 19:00:05.000 009 33334.01 307.75 2361.16 27.30 2011-01-09 19:00:06.000 009 33333.93 307.75 2361.07 27.30 2011-01-09 19:00:07.000 009 33334.02 307.76 2360.99 27.30 2011-01-09 19:00:08.000 009 33334.02 307.75 2361.04 27.30 2011-01-09 19:00:09.000 009 33333.99 307.79 2361.04 27.30 2011-01-09 19:00:10.000 009 33334.03 307.75 2361.13 27.30 2011-01-09 19:00:11.000 009 33334.05 307.73 2361.15 27.30 2011-01-09 19:00:12.000 009 33333.97 307.76 2361.16 27.30 2011-01-09 19:00:13.000 009 33333.99 307.78 2361.12 27.30 2011-01-09 19:00:14.000 009 33333.95 307.79 2361.05 27.30 2011-01-09 19:00:15.000 009 33333.99 307.78 2361.10 27.30 2011-01-09 19:00:16.000 009 33333.87 307.78 2361.07 27.30 2011-01-09 19:00:17.000 009 33333.93 307.81 2361.10 27.30 2011-01-09 19:00:18.000 009 33334.04 307.81 2361.11 27.30 2011-01-09 19:00:19.000 009 33333.92 307.83 2361.18 27.30 2011-01-09 19:00:20.000 009 33333.90 307.84 2361.13 27.30 2011-01-09 19:00:21.000 009 33333.92 307.80 2361.16 27.30 2011-01-09 19:00:22.000 009 33334.00 307.87 2361.04 27.30 2011-01-09 19:00:23.000 009 33333.86 307.82 2361.10 27.30 2011-01-09 19:00:24.000 009 33333.86 307.82 2361.16 27.30 2011-01-09 19:00:25.000 009 33334.00 307.90 2361.11 27.30 2011-01-09 19:00:26.000 009 33333.92 307.86 2361.08 27.30 2011-01-09 19:00:27.000 009 33333.95 307.82 2361.11 27.30 2011-01-09 19:00:28.000 009 33334.01 307.85 2361.14 27.30 2011-01-09 19:00:29.000 009 33334.04 307.80 2361.13 27.30 2011-01-09 19:00:30.000 009 33334.10 307.87 2361.11 27.30 2011-01-09 19:00:31.000 009 33333.96 307.81 2361.09 27.30 2011-01-09 19:00:32.000 009 33333.95 307.84 2361.10 27.30 2011-01-09 19:00:33.000 009 33334.16 307.82 2361.11 27.30 2011-01-09 19:00:34.000 009 33334.08 307.89 2361.10 27.30 2011-01-09 19:00:35.000 009 33334.07 307.81 2361.08 27.30 2011-01-09 19:00:36.000 009 33334.12 307.79 2361.06 27.30 2011-01-09 19:00:37.000 009 33334.14 307.86 2361.10 27.30 2011-01-09 19:00:38.000 009 33334.14 307.83 2361.11 27.30 2011-01-09 19:00:39.000 009 33334.15 307.81 2361.04 27.30 2011-01-09 19:00:40.000 009 33334.17 307.86 2361.02 27.30 2011-01-09 19:00:41.000 009 33334.11 307.83 2361.08 27.30 2011-01-09 19:00:42.000 009 33334.12 307.82 2361.16 27.30 2011-01-09 19:00:43.000 009 33334.18 307.84 2361.03 27.30 2011-01-09 19:00:44.000 009 33334.14 307.86 2361.00 27.30 2011-01-09 19:00:45.000 009 33334.15 307.85 2361.05 27.30 2011-01-09 19:00:46.000 009 33334.14 307.85 2361.04 27.30 2011-01-09 19:00:47.000 009 33334.20 307.83 2361.04 27.30 2011-01-09 19:00:48.000 009 33334.04 307.86 2361.13 27.30 2011-01-09 19:00:49.000 009 33334.12 307.90 2361.01 27.30 2011-01-09 19:00:50.000 009 33334.14 307.92 2361.03 27.30 2011-01-09 19:00:51.000 009 33334.13 307.86 2361.07 27.30 2011-01-09 19:00:52.000 009 33334.16 307.88 2361.02 27.30 2011-01-09 19:00:53.000 009 33334.20 307.89 2361.03 27.30 2011-01-09 19:00:54.000 009 33334.08 307.89 2361.07 27.30 2011-01-09 19:00:55.000 009 33333.98 307.90 2360.97 27.30 2011-01-09 19:00:56.000 009 33334.08 307.88 2360.97 27.30 2011-01-09 19:00:57.000 009 33333.98 307.90 2361.03 27.30 2011-01-09 19:00:58.000 009 33334.16 307.92 2361.03 27.30 2011-01-09 19:00:59.000 009 33334.02 307.96 2361.16 27.30 2011-01-09 19:01:00.000 009 33334.01 307.94 2361.05 27.30 2011-01-09 19:01:01.000 009 33333.99 307.91 2361.05 27.30 2011-01-09 19:01:02.000 009 33334.11 307.94 2361.01 27.30 2011-01-09 19:01:03.000 009 33334.11 307.94 2361.02 27.30 2011-01-09 19:01:04.000 009 33334.20 307.96 2361.12 27.30 2011-01-09 19:01:05.000 009 33334.10 307.94 2360.97 27.30 2011-01-09 19:01:06.000 009 33333.99 308.02 2360.99 27.30 2011-01-09 19:01:07.000 009 33334.10 308.03 2361.04 27.30 2011-01-09 19:01:08.000 009 33334.08 308.02 2361.02 27.30 2011-01-09 19:01:09.000 009 33334.12 308.00 2361.10 27.30 2011-01-09 19:01:10.000 009 33334.10 307.96 2360.98 27.30 2011-01-09 19:01:11.000 009 33334.06 307.91 2361.09 27.30 2011-01-09 19:01:12.000 009 33334.08 308.00 2361.18 27.30 2011-01-09 19:01:13.000 009 33334.11 308.00 2361.02 27.30 2011-01-09 19:01:14.000 009 33334.04 308.01 2361.02 27.30 2011-01-09 19:01:15.000 009 33334.06 308.05 2361.11 27.30 2011-01-09 19:01:16.000 009 33333.99 307.98 2361.00 27.30 2011-01-09 19:01:17.000 009 33333.98 308.04 2360.92 27.30 2011-01-09 19:01:18.000 009 33333.98 308.07 2361.04 27.30 2011-01-09 19:01:19.000 009 33334.07 308.06 2361.07 27.30 2011-01-09 19:01:20.000 009 33334.02 308.09 2361.01 27.30 2011-01-09 19:01:21.000 009 33334.01 308.07 2361.02 27.30 2011-01-09 19:01:22.000 009 33333.99 308.05 2361.08 27.30 2011-01-09 19:01:23.000 009 33334.07 308.08 2361.10 27.30 2011-01-09 19:01:24.000 009 33334.07 308.09 2361.06 27.30 2011-01-09 19:01:25.000 009 33334.03 308.11 2360.97 27.30 2011-01-09 19:01:26.000 009 33333.93 308.10 2360.96 27.30 2011-01-09 19:01:27.000 009 33333.98 308.13 2361.05 27.30 2011-01-09 19:01:28.000 009 33333.98 308.10 2361.05 27.30 2011-01-09 19:01:29.000 009 33334.08 308.12 2361.11 27.30 2011-01-09 19:01:30.000 009 33333.91 308.07 2361.01 27.30 2011-01-09 19:01:31.000 009 33334.10 308.14 2361.05 27.30 2011-01-09 19:01:32.000 009 33333.86 308.17 2361.12 27.30 2011-01-09 19:01:33.000 009 33333.89 308.11 2361.02 27.30 2011-01-09 19:01:34.000 009 33334.04 308.17 2360.99 27.30 2011-01-09 19:01:35.000 009 33333.96 308.11 2361.02 27.30 2011-01-09 19:01:36.000 009 33333.93 308.15 2361.02 27.30 2011-01-09 19:01:37.000 009 33333.90 308.12 2361.10 27.30 2011-01-09 19:01:38.000 009 33333.91 308.14 2361.05 27.30 2011-01-09 19:01:39.000 009 33333.92 308.13 2361.13 27.30 2011-01-09 19:01:40.000 009 33333.84 308.14 2361.04 27.30 2011-01-09 19:01:41.000 009 33333.96 308.09 2361.00 27.30 2011-01-09 19:01:42.000 009 33333.97 308.13 2361.06 27.30 2011-01-09 19:01:43.000 009 33333.83 308.16 2361.07 27.30 2011-01-09 19:01:44.000 009 33333.80 308.14 2361.16 27.30 2011-01-09 19:01:45.000 009 33333.90 308.15 2361.14 27.30 2011-01-09 19:01:46.000 009 33333.85 308.17 2361.11 27.30 2011-01-09 19:01:47.000 009 33333.89 308.18 2361.10 27.30 2011-01-09 19:01:48.000 009 33333.95 308.15 2361.03 27.30 2011-01-09 19:01:49.000 009 33333.96 308.19 2361.12 27.30 2011-01-09 19:01:50.000 009 33333.91 308.20 2361.06 27.30 2011-01-09 19:01:51.000 009 33333.98 308.24 2361.10 27.30 2011-01-09 19:01:52.000 009 33333.93 308.23 2361.03 27.30 2011-01-09 19:01:53.000 009 33333.92 308.14 2361.05 27.30 2011-01-09 19:01:54.000 009 33334.09 308.13 2361.13 27.30 2011-01-09 19:01:55.000 009 33334.01 308.16 2361.05 27.30 2011-01-09 19:01:56.000 009 33334.01 308.15 2361.10 27.30 2011-01-09 19:01:57.000 009 33334.07 308.15 2360.95 27.30 2011-01-09 19:01:58.000 009 33334.01 308.18 2361.10 27.30 2011-01-09 19:01:59.000 009 33333.98 308.17 2361.08 27.30 2011-01-09 19:02:00.000 009 33334.06 308.18 2361.09 27.30 2011-01-09 19:02:01.000 009 33334.11 308.18 2361.09 27.30 2011-01-09 19:02:02.000 009 33334.11 308.22 2361.05 27.30 2011-01-09 19:02:03.000 009 33334.14 308.17 2361.05 27.30 2011-01-09 19:02:04.000 009 33334.05 308.17 2360.97 27.30 2011-01-09 19:02:05.000 009 33334.17 308.17 2360.98 27.30 2011-01-09 19:02:06.000 009 33334.18 308.18 2361.03 27.30 2011-01-09 19:02:07.000 009 33334.20 308.19 2361.08 27.30 2011-01-09 19:02:08.000 009 33334.14 308.19 2361.03 27.30 2011-01-09 19:02:09.000 009 33334.20 308.21 2361.04 27.30 2011-01-09 19:02:10.000 009 33334.26 308.19 2361.10 27.30 2011-01-09 19:02:11.000 009 33334.29 308.19 2361.04 27.30 2011-01-09 19:02:12.000 009 33334.27 308.18 2361.07 27.30 2011-01-09 19:02:13.000 009 33334.28 308.21 2361.04 27.30 2011-01-09 19:02:14.000 009 33334.33 308.22 2360.98 27.30 2011-01-09 19:02:15.000 009 33334.40 308.20 2360.97 27.30 2011-01-09 19:02:16.000 009 33334.47 308.23 2360.99 27.30 2011-01-09 19:02:17.000 009 33334.38 308.17 2360.95 27.30 2011-01-09 19:02:18.000 009 33334.49 308.20 2360.97 27.30 2011-01-09 19:02:19.000 009 33334.44 308.18 2360.91 27.30 2011-01-09 19:02:20.000 009 33334.48 308.18 2360.96 27.30 2011-01-09 19:02:21.000 009 33334.52 308.22 2361.01 27.30 2011-01-09 19:02:22.000 009 33334.54 308.23 2360.97 27.30 2011-01-09 19:02:23.000 009 33334.44 308.21 2360.87 27.30 2011-01-09 19:02:24.000 009 33334.52 308.26 2360.92 27.30 2011-01-09 19:02:25.000 009 33334.40 308.22 2360.91 27.30 2011-01-09 19:02:26.000 009 33334.38 308.24 2360.93 27.30 2011-01-09 19:02:27.000 009 33334.33 308.28 2360.86 27.30 2011-01-09 19:02:28.000 009 33334.32 308.33 2360.90 27.30 2011-01-09 19:02:29.000 009 33334.28 308.30 2360.91 27.30 2011-01-09 19:02:30.000 009 33334.27 308.41 2360.93 27.30 2011-01-09 19:02:31.000 009 33334.22 308.43 2360.92 27.30 2011-01-09 19:02:32.000 009 33334.15 308.39 2360.95 27.30 2011-01-09 19:02:33.000 009 33334.05 308.50 2360.99 27.30 2011-01-09 19:02:34.000 009 33334.07 308.54 2360.99 27.30 2011-01-09 19:02:35.000 009 33333.95 308.48 2361.02 27.30 2011-01-09 19:02:36.000 009 33333.91 308.54 2360.91 27.30 2011-01-09 19:02:37.000 009 33333.90 308.59 2360.96 27.30 2011-01-09 19:02:38.000 009 33333.79 308.59 2360.95 27.30 2011-01-09 19:02:39.000 009 33333.83 308.59 2361.01 27.30 2011-01-09 19:02:40.000 009 33333.79 308.53 2361.05 27.30 2011-01-09 19:02:41.000 009 33333.74 308.57 2361.04 27.30 2011-01-09 19:02:42.000 009 33333.92 308.59 2361.08 27.30 2011-01-09 19:02:43.000 009 33333.93 308.56 2361.05 27.30 2011-01-09 19:02:44.000 009 33333.98 308.56 2361.08 27.30 2011-01-09 19:02:45.000 009 33334.07 308.52 2361.11 27.30 2011-01-09 19:02:46.000 009 33334.09 308.47 2361.08 27.30 2011-01-09 19:02:47.000 009 33334.18 308.46 2361.14 27.30 2011-01-09 19:02:48.000 009 33334.20 308.47 2361.17 27.30 2011-01-09 19:02:49.000 009 33334.18 308.44 2361.01 27.30 2011-01-09 19:02:50.000 009 33334.11 308.46 2361.05 27.30 2011-01-09 19:02:51.000 009 33334.14 308.46 2361.14 27.30 2011-01-09 19:02:52.000 009 33334.08 308.48 2361.01 27.30 2011-01-09 19:02:53.000 009 33334.02 308.46 2361.11 27.30 2011-01-09 19:02:54.000 009 33333.97 308.50 2361.01 27.30 2011-01-09 19:02:55.000 009 33334.01 308.48 2361.07 27.30 2011-01-09 19:02:56.000 009 33334.07 308.44 2361.00 27.30 2011-01-09 19:02:57.000 009 33333.95 308.44 2361.02 27.30 2011-01-09 19:02:58.000 009 33334.07 308.42 2361.02 27.30 2011-01-09 19:02:59.000 009 33334.04 308.43 2361.09 27.30 2011-01-09 19:03:00.000 009 33334.10 308.45 2361.02 27.30 2011-01-09 19:03:01.000 009 33333.99 308.40 2361.08 27.30 2011-01-09 19:03:02.000 009 33334.02 308.43 2361.16 27.30 2011-01-09 19:03:03.000 009 33334.08 308.44 2361.02 27.30 2011-01-09 19:03:04.000 009 33333.99 308.43 2361.00 27.30 2011-01-09 19:03:05.000 009 33333.97 308.38 2360.89 27.30 2011-01-09 19:03:06.000 009 33333.97 308.44 2361.11 27.30 2011-01-09 19:03:07.000 009 33333.89 308.42 2361.02 27.30 2011-01-09 19:03:08.000 009 33333.88 308.41 2361.03 27.30 2011-01-09 19:03:09.000 009 33333.79 308.40 2361.05 27.30 2011-01-09 19:03:10.000 009 33333.82 308.42 2361.08 27.30 2011-01-09 19:03:11.000 009 33333.71 308.42 2361.05 27.30 2011-01-09 19:03:12.000 009 33333.75 308.41 2361.12 27.30 2011-01-09 19:03:13.000 009 33333.67 308.43 2361.16 27.30 2011-01-09 19:03:14.000 009 33333.67 308.38 2361.16 27.30 2011-01-09 19:03:15.000 009 33333.64 308.42 2361.04 27.30 2011-01-09 19:03:16.000 009 33333.58 308.45 2361.07 27.30 2011-01-09 19:03:17.000 009 33333.53 308.42 2361.11 27.30 2011-01-09 19:03:18.000 009 33333.46 308.37 2361.16 27.30 2011-01-09 19:03:19.000 009 33333.55 308.43 2361.13 27.30 2011-01-09 19:03:20.000 009 33333.50 308.40 2361.11 27.30 2011-01-09 19:03:21.000 009 33333.62 308.43 2361.14 27.30 2011-01-09 19:03:22.000 009 33333.57 308.43 2361.13 27.30 2011-01-09 19:03:23.000 009 33333.74 308.42 2361.15 27.30 2011-01-09 19:03:24.000 009 33333.74 308.44 2361.16 27.30 2011-01-09 19:03:25.000 009 33333.79 308.46 2361.16 27.30 2011-01-09 19:03:26.000 009 33333.75 308.43 2361.14 27.30 2011-01-09 19:03:27.000 009 33333.86 308.43 2361.17 27.30 2011-01-09 19:03:28.000 009 33333.84 308.40 2361.13 27.30 2011-01-09 19:03:29.000 009 33333.86 308.42 2361.16 27.30 2011-01-09 19:03:30.000 009 33333.95 308.41 2361.17 27.30 2011-01-09 19:03:31.000 009 33334.03 308.42 2361.17 27.30 2011-01-09 19:03:32.000 009 33333.96 308.44 2361.13 27.30 2011-01-09 19:03:33.000 009 33334.01 308.42 2361.07 27.30 2011-01-09 19:03:34.000 009 33333.99 308.42 2361.07 27.30 2011-01-09 19:03:35.000 009 33333.87 308.39 2361.15 27.30 2011-01-09 19:03:36.000 009 33333.92 308.48 2361.02 27.30 2011-01-09 19:03:37.000 009 33333.86 308.49 2361.01 27.30 2011-01-09 19:03:38.000 009 33333.90 308.53 2361.04 27.30 2011-01-09 19:03:39.000 009 33333.84 308.52 2361.10 27.30 2011-01-09 19:03:40.000 009 33333.70 308.56 2361.06 27.30 2011-01-09 19:03:41.000 009 33333.57 308.56 2361.07 27.30 2011-01-09 19:03:42.000 009 33333.51 308.59 2361.08 27.30 2011-01-09 19:03:43.000 009 33333.49 308.66 2361.07 27.30 2011-01-09 19:03:44.000 009 33333.35 308.66 2361.11 27.30 2011-01-09 19:03:45.000 009 33333.34 308.73 2361.15 27.30 2011-01-09 19:03:46.000 009 33333.24 308.79 2361.17 27.30 2011-01-09 19:03:47.000 009 33333.13 308.82 2361.11 27.30 2011-01-09 19:03:48.000 009 33332.96 308.81 2361.11 27.30 2011-01-09 19:03:49.000 009 33333.17 308.84 2361.17 27.30 2011-01-09 19:03:50.000 009 33333.06 308.92 2361.06 27.30 2011-01-09 19:03:51.000 009 33333.03 308.89 2361.12 27.30 2011-01-09 19:03:52.000 009 33333.05 308.89 2361.18 27.30 2011-01-09 19:03:53.000 009 33333.04 308.90 2361.10 27.30 2011-01-09 19:03:54.000 009 33332.99 308.88 2361.23 27.30 2011-01-09 19:03:55.000 009 33333.02 308.90 2361.25 27.30 2011-01-09 19:03:56.000 009 33333.05 308.89 2361.28 27.30 2011-01-09 19:03:57.000 009 33333.08 308.87 2361.29 27.30 2011-01-09 19:03:58.000 009 33333.19 308.85 2361.33 27.30 2011-01-09 19:03:59.000 009 33333.27 308.83 2361.34 27.30 2011-01-09 19:04:00.000 009 33333.41 308.83 2361.22 27.30 2011-01-09 19:04:01.000 009 33333.46 308.81 2361.29 27.30 2011-01-09 19:04:02.000 009 33333.36 308.80 2361.23 27.30 2011-01-09 19:04:03.000 009 33333.39 308.76 2361.28 27.30 2011-01-09 19:04:04.000 009 33333.27 308.78 2361.31 27.30 2011-01-09 19:04:05.000 009 33333.40 308.76 2361.26 27.30 2011-01-09 19:04:06.000 009 33333.31 308.76 2361.21 27.30 2011-01-09 19:04:07.000 009 33333.36 308.78 2361.22 27.30 2011-01-09 19:04:08.000 009 33333.49 308.78 2361.21 27.30 2011-01-09 19:04:09.000 009 33333.47 308.75 2361.23 27.30 2011-01-09 19:04:10.000 009 33333.48 308.77 2361.29 27.30 2011-01-09 19:04:11.000 009 33333.43 308.76 2361.18 27.30 2011-01-09 19:04:12.000 009 33333.30 308.76 2361.23 27.30 2011-01-09 19:04:13.000 009 33333.31 308.76 2361.06 27.30 2011-01-09 19:04:14.000 009 33333.20 308.81 2361.17 27.30 2011-01-09 19:04:15.000 009 33333.20 308.80 2361.19 27.30 2011-01-09 19:04:16.000 009 33333.26 308.85 2361.23 27.30 2011-01-09 19:04:17.000 009 33333.24 308.86 2361.27 27.30 2011-01-09 19:04:18.000 009 33333.36 308.83 2361.13 27.30 2011-01-09 19:04:19.000 009 33333.27 308.82 2361.24 27.30 2011-01-09 19:04:20.000 009 33333.27 308.78 2361.30 27.30 2011-01-09 19:04:21.000 009 33333.35 308.79 2361.28 27.30 2011-01-09 19:04:22.000 009 33333.43 308.74 2361.23 27.30 2011-01-09 19:04:23.000 009 33333.49 308.75 2361.28 27.30 2011-01-09 19:04:24.000 009 33333.54 308.74 2361.24 27.30 2011-01-09 19:04:25.000 009 33333.50 308.72 2361.30 27.30 2011-01-09 19:04:26.000 009 33333.54 308.74 2361.21 27.30 2011-01-09 19:04:27.000 009 33333.54 308.73 2361.23 27.30 2011-01-09 19:04:28.000 009 33333.64 308.66 2361.19 27.30 2011-01-09 19:04:29.000 009 33333.67 308.64 2361.20 27.30 2011-01-09 19:04:30.000 009 33333.58 308.64 2361.16 27.30 2011-01-09 19:04:31.000 009 33333.63 308.60 2361.14 27.30 2011-01-09 19:04:32.000 009 33333.68 308.60 2361.15 27.30 2011-01-09 19:04:33.000 009 33333.70 308.59 2361.11 27.30 2011-01-09 19:04:34.000 009 33333.70 308.61 2361.06 27.30 2011-01-09 19:04:35.000 009 33333.70 308.62 2361.04 27.30 2011-01-09 19:04:36.000 009 33333.65 308.64 2361.05 27.30 2011-01-09 19:04:37.000 009 33333.62 308.59 2361.06 27.30 2011-01-09 19:04:38.000 009 33333.56 308.61 2361.11 27.30 2011-01-09 19:04:39.000 009 33333.54 308.62 2361.04 27.30 2011-01-09 19:04:40.000 009 33333.42 308.63 2361.14 27.30 2011-01-09 19:04:41.000 009 33333.39 308.63 2361.08 27.30 2011-01-09 19:04:42.000 009 33333.27 308.66 2361.13 27.30 2011-01-09 19:04:43.000 009 33333.39 308.73 2361.08 27.30 2011-01-09 19:04:44.000 009 33333.29 308.71 2361.10 27.30 2011-01-09 19:04:45.000 009 33333.21 308.71 2361.10 27.30 2011-01-09 19:04:46.000 009 33333.21 308.74 2361.14 27.30 2011-01-09 19:04:47.000 009 33333.18 308.79 2361.11 27.30 2011-01-09 19:04:48.000 009 33333.25 308.81 2361.15 27.30 2011-01-09 19:04:49.000 009 33333.24 308.79 2361.12 27.30 2011-01-09 19:04:50.000 009 33333.15 308.80 2361.10 27.30 2011-01-09 19:04:51.000 009 33333.18 308.82 2361.08 27.30 2011-01-09 19:04:52.000 009 33333.11 308.80 2361.13 27.30 2011-01-09 19:04:53.000 009 33333.13 308.86 2361.13 27.30 2011-01-09 19:04:54.000 009 33333.04 308.81 2361.18 27.30 2011-01-09 19:04:55.000 009 33333.06 308.87 2361.14 27.30 2011-01-09 19:04:56.000 009 33333.04 308.82 2361.14 27.30 2011-01-09 19:04:57.000 009 33333.12 308.83 2361.19 27.30 2011-01-09 19:04:58.000 009 33333.00 308.90 2361.11 27.30 2011-01-09 19:04:59.000 009 33333.03 308.85 2361.10 27.30 2011-01-09 19:05:00.000 009 33332.97 308.84 2361.16 27.30 2011-01-09 19:05:01.000 009 33333.11 308.85 2361.23 27.30 2011-01-09 19:05:02.000 009 33333.02 308.82 2361.28 27.30 2011-01-09 19:05:03.000 009 33333.05 308.81 2361.29 27.30 2011-01-09 19:05:04.000 009 33333.06 308.81 2361.18 27.30 2011-01-09 19:05:05.000 009 33333.17 308.82 2361.22 27.30 2011-01-09 19:05:06.000 009 33333.03 308.80 2361.17 27.30 2011-01-09 19:05:07.000 009 33333.17 308.76 2361.23 27.30 2011-01-09 19:05:08.000 009 33333.17 308.75 2361.23 27.30 2011-01-09 19:05:09.000 009 33333.14 308.76 2361.17 27.30 2011-01-09 19:05:10.000 009 33333.19 308.79 2361.17 27.30 2011-01-09 19:05:11.000 009 33333.13 308.76 2361.20 27.30 2011-01-09 19:05:12.000 009 33333.12 308.76 2361.22 27.30 2011-01-09 19:05:13.000 009 33333.17 308.77 2361.18 27.30 2011-01-09 19:05:14.000 009 33333.20 308.76 2361.24 27.30 2011-01-09 19:05:15.000 009 33333.12 308.78 2361.19 27.30 2011-01-09 19:05:16.000 009 33333.14 308.76 2361.18 27.30 2011-01-09 19:05:17.000 009 33333.06 308.78 2361.17 27.30 2011-01-09 19:05:18.000 009 33333.08 308.79 2361.09 27.30 2011-01-09 19:05:19.000 009 33333.00 308.78 2361.17 27.30 2011-01-09 19:05:20.000 009 33333.02 308.80 2361.15 27.30 2011-01-09 19:05:21.000 009 33333.03 308.80 2361.15 27.30 2011-01-09 19:05:22.000 009 33332.89 308.82 2361.11 27.30 2011-01-09 19:05:23.000 009 33332.94 308.87 2361.09 27.30 2011-01-09 19:05:24.000 009 33332.87 308.84 2361.11 27.30 2011-01-09 19:05:25.000 009 33332.87 308.87 2361.17 27.30 2011-01-09 19:05:26.000 009 33332.87 308.89 2361.18 27.30 2011-01-09 19:05:27.000 009 33332.83 308.87 2361.15 27.30 2011-01-09 19:05:28.000 009 33332.81 308.93 2361.14 27.30 2011-01-09 19:05:29.000 009 33332.86 308.92 2361.23 27.30 2011-01-09 19:05:30.000 009 33332.83 308.93 2361.22 27.30 2011-01-09 19:05:31.000 009 33332.88 308.95 2361.15 27.30 2011-01-09 19:05:32.000 009 33332.89 308.93 2361.16 27.30 2011-01-09 19:05:33.000 009 33332.93 308.90 2361.11 27.30 2011-01-09 19:05:34.000 009 33332.96 308.91 2361.24 27.30 2011-01-09 19:05:35.000 009 33332.97 308.93 2361.24 27.30 2011-01-09 19:05:36.000 009 33332.97 308.92 2361.22 27.30 2011-01-09 19:05:37.000 009 33333.02 308.87 2361.24 27.30 2011-01-09 19:05:38.000 009 33332.96 308.89 2361.17 27.30 2011-01-09 19:05:39.000 009 33332.99 308.89 2361.18 27.30 2011-01-09 19:05:40.000 009 33333.06 308.86 2361.19 27.30 2011-01-09 19:05:41.000 009 33333.08 308.87 2361.19 27.30 2011-01-09 19:05:42.000 009 33333.06 308.89 2361.22 27.30 2011-01-09 19:05:43.000 009 33333.11 308.88 2361.15 27.30 2011-01-09 19:05:44.000 009 33333.14 308.84 2361.14 27.30 2011-01-09 19:05:45.000 009 33333.17 308.84 2361.20 27.30 2011-01-09 19:05:46.000 009 33333.20 308.87 2361.23 27.30 2011-01-09 19:05:47.000 009 33333.30 308.84 2361.13 27.30 2011-01-09 19:05:48.000 009 33333.28 308.83 2361.14 27.30 2011-01-09 19:05:49.000 009 33333.29 308.80 2361.13 27.30 2011-01-09 19:05:50.000 009 33333.48 308.88 2361.17 27.30 2011-01-09 19:05:51.000 009 33333.29 308.89 2361.15 27.30 2011-01-09 19:05:52.000 009 33333.36 308.88 2361.14 27.30 2011-01-09 19:05:53.000 009 33333.44 308.89 2361.10 27.30 2011-01-09 19:05:54.000 009 33333.54 308.86 2361.11 27.30 2011-01-09 19:05:55.000 009 33333.50 308.96 2361.13 27.30 2011-01-09 19:05:56.000 009 33333.51 308.85 2361.11 27.30 2011-01-09 19:05:57.000 009 33333.54 308.85 2361.14 27.30 2011-01-09 19:05:58.000 009 33333.58 308.90 2361.08 27.30 2011-01-09 19:05:59.000 009 33333.44 308.95 2361.07 27.30 2011-01-09 19:06:00.000 009 33333.47 308.96 2361.06 27.30 2011-01-09 19:06:01.000 009 33333.29 309.06 2361.06 27.30 2011-01-09 19:06:02.000 009 33333.15 309.09 2361.05 27.30 2011-01-09 19:06:03.000 009 33333.10 309.09 2361.02 27.30 2011-01-09 19:06:04.000 009 33333.06 309.12 2361.10 27.30 2011-01-09 19:06:05.000 009 33332.95 309.19 2361.04 27.30 2011-01-09 19:06:06.000 009 33332.86 309.22 2361.07 27.30 2011-01-09 19:06:07.000 009 33332.93 309.22 2361.10 27.30 2011-01-09 19:06:08.000 009 33332.93 309.24 2361.10 27.30 2011-01-09 19:06:09.000 009 33332.94 309.22 2361.16 27.30 2011-01-09 19:06:10.000 009 33332.95 309.25 2361.05 27.30 2011-01-09 19:06:11.000 009 33332.92 309.26 2361.09 27.30 2011-01-09 19:06:12.000 009 33332.97 309.20 2361.21 27.30 2011-01-09 19:06:13.000 009 33332.82 309.25 2361.12 27.30 2011-01-09 19:06:14.000 009 33332.75 309.24 2361.16 27.30 2011-01-09 19:06:15.000 009 33332.78 309.28 2361.17 27.30 2011-01-09 19:06:16.000 009 33332.79 309.30 2361.14 27.30 2011-01-09 19:06:17.000 009 33332.77 309.28 2361.18 27.30 2011-01-09 19:06:18.000 009 33332.66 309.26 2361.20 27.30 2011-01-09 19:06:19.000 009 33332.75 309.25 2361.21 27.30 2011-01-09 19:06:20.000 009 33332.87 309.23 2361.19 27.30 2011-01-09 19:06:21.000 009 33332.85 309.25 2361.16 27.30 2011-01-09 19:06:22.000 009 33332.86 309.22 2361.14 27.30 2011-01-09 19:06:23.000 009 33332.83 309.23 2361.18 27.30 2011-01-09 19:06:24.000 009 33332.76 309.19 2361.16 27.30 2011-01-09 19:06:25.000 009 33332.81 309.18 2361.27 27.30 2011-01-09 19:06:26.000 009 33332.80 309.18 2361.19 27.30 2011-01-09 19:06:27.000 009 33332.88 309.16 2361.20 27.30 2011-01-09 19:06:28.000 009 33332.87 309.19 2361.23 27.30 2011-01-09 19:06:29.000 009 33332.93 309.16 2361.21 27.30 2011-01-09 19:06:30.000 009 33332.95 309.20 2361.17 27.30 2011-01-09 19:06:31.000 009 33333.09 309.11 2361.20 27.30 2011-01-09 19:06:32.000 009 33333.02 309.14 2361.28 27.30 2011-01-09 19:06:33.000 009 33333.09 309.10 2361.26 27.30 2011-01-09 19:06:34.000 009 33333.10 309.09 2361.22 27.30 2011-01-09 19:06:35.000 009 33333.21 309.06 2361.22 27.30 2011-01-09 19:06:36.000 009 33333.22 309.03 2361.24 27.30 2011-01-09 19:06:37.000 009 33333.14 309.03 2361.17 27.30 2011-01-09 19:06:38.000 009 33333.24 309.07 2361.17 27.30 2011-01-09 19:06:39.000 009 33333.17 309.03 2361.17 27.30 2011-01-09 19:06:40.000 009 33333.05 309.03 2361.11 27.30 2011-01-09 19:06:41.000 009 33333.02 309.04 2361.10 27.30 2011-01-09 19:06:42.000 009 33332.85 309.04 2361.07 27.30 2011-01-09 19:06:43.000 009 33332.91 309.04 2361.04 27.30 2011-01-09 19:06:44.000 009 33332.83 309.12 2361.10 27.30 2011-01-09 19:06:45.000 009 33332.84 309.07 2361.10 27.30 2011-01-09 19:06:46.000 009 33332.77 309.10 2361.11 27.30 2011-01-09 19:06:47.000 009 33332.74 309.09 2361.16 27.30 2011-01-09 19:06:48.000 009 33332.72 309.15 2361.07 27.30 2011-01-09 19:06:49.000 009 33332.60 309.12 2361.06 27.30 2011-01-09 19:06:50.000 009 33332.59 309.11 2361.14 27.30 2011-01-09 19:06:51.000 009 33332.64 309.10 2361.13 27.30 2011-01-09 19:06:52.000 009 33332.68 309.16 2361.13 27.30 2011-01-09 19:06:53.000 009 33332.64 309.12 2361.05 27.30 2011-01-09 19:06:54.000 009 33332.61 309.14 2361.16 27.30 2011-01-09 19:06:55.000 009 33332.62 309.10 2361.12 27.30 2011-01-09 19:06:56.000 009 33332.64 309.16 2361.14 27.30 2011-01-09 19:06:57.000 009 33332.69 309.11 2361.16 27.30 2011-01-09 19:06:58.000 009 33332.69 309.07 2361.16 27.30 2011-01-09 19:06:59.000 009 33332.80 309.06 2361.18 27.30 2011-01-09 19:07:00.000 009 33332.75 309.06 2361.18 27.30 2011-01-09 19:07:01.000 009 33332.83 309.07 2361.08 27.30 2011-01-09 19:07:02.000 009 33332.72 309.10 2361.07 27.30 2011-01-09 19:07:03.000 009 33332.72 309.11 2361.08 27.30 2011-01-09 19:07:04.000 009 33332.79 309.09 2361.16 27.30 2011-01-09 19:07:05.000 009 33332.67 309.06 2361.13 27.30 2011-01-09 19:07:06.000 009 33332.63 309.08 2361.16 27.30 2011-01-09 19:07:07.000 009 33332.71 309.11 2361.11 27.30 2011-01-09 19:07:08.000 009 33332.63 309.14 2361.17 27.30 2011-01-09 19:07:09.000 009 33332.56 309.11 2361.15 27.30 2011-01-09 19:07:10.000 009 33332.56 309.16 2361.07 27.30 2011-01-09 19:07:11.000 009 33332.49 309.16 2361.07 27.30 2011-01-09 19:07:12.000 009 33332.49 309.20 2361.11 27.30 2011-01-09 19:07:13.000 009 33332.43 309.30 2361.09 27.30 2011-01-09 19:07:14.000 009 33332.40 309.24 2361.18 27.30 2011-01-09 19:07:15.000 009 33332.40 309.29 2361.16 27.30 2011-01-09 19:07:16.000 009 33332.40 309.32 2361.16 27.30 2011-01-09 19:07:17.000 009 33332.38 309.34 2361.16 27.30 2011-01-09 19:07:18.000 009 33332.43 309.32 2361.28 27.30 2011-01-09 19:07:19.000 009 33332.35 309.32 2361.15 27.30 2011-01-09 19:07:20.000 009 33332.30 309.38 2361.17 27.30 2011-01-09 19:07:21.000 009 33332.36 309.41 2361.18 27.30 2011-01-09 19:07:22.000 009 33332.25 309.42 2361.20 27.30 2011-01-09 19:07:23.000 009 33332.29 309.37 2361.25 27.30 2011-01-09 19:07:24.000 009 33332.28 309.38 2361.25 27.30 2011-01-09 19:07:25.000 009 33332.23 309.40 2361.18 27.30 2011-01-09 19:07:26.000 009 33332.40 309.41 2361.28 27.30 2011-01-09 19:07:27.000 009 33332.38 309.44 2361.26 27.30 2011-01-09 19:07:28.000 009 33332.36 309.44 2361.37 27.30 2011-01-09 19:07:29.000 009 33332.34 309.42 2361.22 27.30 2011-01-09 19:07:30.000 009 33332.35 309.40 2361.31 27.30 2011-01-09 19:07:31.000 009 33332.40 309.40 2361.30 27.30 2011-01-09 19:07:32.000 009 33332.38 309.45 2361.27 27.30 2011-01-09 19:07:33.000 009 33332.37 309.46 2361.32 27.30 2011-01-09 19:07:34.000 009 33332.34 309.43 2361.28 27.30 2011-01-09 19:07:35.000 009 33332.40 309.43 2361.31 27.30 2011-01-09 19:07:36.000 009 33332.37 309.45 2361.24 27.30 2011-01-09 19:07:37.000 009 33332.30 309.47 2361.26 27.30 2011-01-09 19:07:38.000 009 33332.45 309.43 2361.22 27.30 2011-01-09 19:07:39.000 009 33332.44 309.45 2361.19 27.30 2011-01-09 19:07:40.000 009 33332.45 309.43 2361.28 27.30 2011-01-09 19:07:41.000 009 33332.50 309.45 2361.29 27.30 2011-01-09 19:07:42.000 009 33332.44 309.45 2361.21 27.30 2011-01-09 19:07:43.000 009 33332.61 309.47 2361.31 27.30 2011-01-09 19:07:44.000 009 33332.57 309.44 2361.26 27.30 2011-01-09 19:07:45.000 009 33332.53 309.42 2361.28 27.30 2011-01-09 19:07:46.000 009 33332.59 309.44 2361.26 27.30 2011-01-09 19:07:47.000 009 33332.50 309.46 2361.17 27.30 2011-01-09 19:07:48.000 009 33332.57 309.43 2361.22 27.30 2011-01-09 19:07:49.000 009 33332.43 309.47 2361.27 27.30 2011-01-09 19:07:50.000 009 33332.47 309.45 2361.24 27.30 2011-01-09 19:07:51.000 009 33332.45 309.49 2361.22 27.30 2011-01-09 19:07:52.000 009 33332.38 309.48 2361.21 27.30 2011-01-09 19:07:53.000 009 33332.46 309.45 2361.22 27.30 2011-01-09 19:07:54.000 009 33332.40 309.50 2361.25 27.30 2011-01-09 19:07:55.000 009 33332.46 309.46 2361.26 27.30 2011-01-09 19:07:56.000 009 33332.42 309.50 2361.17 27.30 2011-01-09 19:07:57.000 009 33332.41 309.46 2361.20 27.30 2011-01-09 19:07:58.000 009 33332.49 309.44 2361.20 27.30 2011-01-09 19:07:59.000 009 33332.47 309.48 2361.22 27.30 2011-01-09 19:08:00.000 009 33332.50 309.41 2361.19 27.30 2011-01-09 19:08:01.000 009 33332.50 309.43 2361.28 27.30 2011-01-09 19:08:02.000 009 33332.55 309.42 2361.19 27.30 2011-01-09 19:08:03.000 009 33332.44 309.40 2361.18 27.30 2011-01-09 19:08:04.000 009 33332.60 309.41 2361.24 27.30 2011-01-09 19:08:05.000 009 33332.56 309.40 2361.22 27.30 2011-01-09 19:08:06.000 009 33332.55 309.38 2361.18 27.30 2011-01-09 19:08:07.000 009 33332.48 309.37 2361.22 27.30 2011-01-09 19:08:08.000 009 33332.58 309.35 2361.21 27.30 2011-01-09 19:08:09.000 009 33332.52 309.34 2361.17 27.30 2011-01-09 19:08:10.000 009 33332.53 309.38 2361.12 27.30 2011-01-09 19:08:11.000 009 33332.56 309.38 2361.19 27.30 2011-01-09 19:08:12.000 009 33332.53 309.32 2361.18 27.30 2011-01-09 19:08:13.000 009 33332.57 309.38 2361.18 27.30 2011-01-09 19:08:14.000 009 33332.50 309.38 2361.10 27.30 2011-01-09 19:08:15.000 009 33332.55 309.36 2361.08 27.30 2011-01-09 19:08:16.000 009 33332.56 309.36 2361.14 27.30 2011-01-09 19:08:17.000 009 33332.54 309.36 2361.10 27.30 2011-01-09 19:08:18.000 009 33332.49 309.36 2361.14 27.30 2011-01-09 19:08:19.000 009 33332.59 309.37 2361.23 27.30 2011-01-09 19:08:20.000 009 33332.57 309.37 2361.17 27.30 2011-01-09 19:08:21.000 009 33332.50 309.38 2361.14 27.30 2011-01-09 19:08:22.000 009 33332.58 309.40 2361.11 27.30 2011-01-09 19:08:23.000 009 33332.61 309.37 2361.13 27.30 2011-01-09 19:08:24.000 009 33332.61 309.34 2361.07 27.30 2011-01-09 19:08:25.000 009 33332.69 309.38 2361.10 27.30 2011-01-09 19:08:26.000 009 33332.56 309.37 2361.18 27.30 2011-01-09 19:08:27.000 009 33332.71 309.36 2361.13 27.30 2011-01-09 19:08:28.000 009 33332.71 309.35 2361.13 27.30 2011-01-09 19:08:29.000 009 33332.63 309.36 2361.11 27.30 2011-01-09 19:08:30.000 009 33332.78 309.32 2360.95 27.30 2011-01-09 19:08:31.000 009 33332.64 309.35 2361.08 27.30 2011-01-09 19:08:32.000 009 33332.71 309.35 2361.08 27.30 2011-01-09 19:08:33.000 009 33332.65 309.34 2361.07 27.30 2011-01-09 19:08:34.000 009 33332.65 309.37 2361.08 27.30 2011-01-09 19:08:35.000 009 33332.71 309.35 2360.99 27.30 2011-01-09 19:08:36.000 009 33332.75 309.37 2361.11 27.30 2011-01-09 19:08:37.000 009 33332.55 309.38 2361.05 27.30 2011-01-09 19:08:38.000 009 33332.59 309.40 2361.01 27.30 2011-01-09 19:08:39.000 009 33332.69 309.40 2361.11 27.30 2011-01-09 19:08:40.000 009 33332.63 309.40 2361.10 27.30 2011-01-09 19:08:41.000 009 33332.64 309.38 2360.98 27.30 2011-01-09 19:08:42.000 009 33332.63 309.49 2361.10 27.30 2011-01-09 19:08:43.000 009 33332.63 309.46 2361.08 27.30 2011-01-09 19:08:44.000 009 33332.61 309.47 2361.00 27.30 2011-01-09 19:08:45.000 009 33332.62 309.45 2361.08 27.30 2011-01-09 19:08:46.000 009 33332.60 309.51 2361.08 27.30 2011-01-09 19:08:47.000 009 33332.62 309.45 2361.08 27.30 2011-01-09 19:08:48.000 009 33332.56 309.50 2361.04 27.30 2011-01-09 19:08:49.000 009 33332.62 309.52 2361.13 27.30 2011-01-09 19:08:50.000 009 33332.60 309.54 2361.13 27.30 2011-01-09 19:08:51.000 009 33332.49 309.53 2361.11 27.30 2011-01-09 19:08:52.000 009 33332.61 309.50 2360.96 27.30 2011-01-09 19:08:53.000 009 33332.59 309.56 2361.08 27.30 2011-01-09 19:08:54.000 009 33332.59 309.52 2361.05 27.30 2011-01-09 19:08:55.000 009 33332.60 309.53 2361.04 27.30 2011-01-09 19:08:56.000 009 33332.72 309.52 2361.16 27.30 2011-01-09 19:08:57.000 009 33332.65 309.52 2361.14 27.30 2011-01-09 19:08:58.000 009 33332.68 309.52 2361.09 27.30 2011-01-09 19:08:59.000 009 33332.69 309.49 2361.07 27.30 2011-01-09 19:09:00.000 009 33332.65 309.52 2361.17 27.30 2011-01-09 19:09:01.000 009 33332.58 309.52 2361.13 27.30 2011-01-09 19:09:02.000 009 33332.61 309.55 2361.02 27.30 2011-01-09 19:09:03.000 009 33332.52 309.56 2361.04 27.30 2011-01-09 19:09:04.000 009 33332.42 309.56 2361.04 27.30 2011-01-09 19:09:05.000 009 33332.41 309.59 2361.10 27.30 2011-01-09 19:09:06.000 009 33332.30 309.63 2361.09 27.30 2011-01-09 19:09:07.000 009 33332.29 309.62 2361.05 27.30 2011-01-09 19:09:08.000 009 33332.09 309.71 2361.14 27.30 2011-01-09 19:09:09.000 009 33332.09 309.71 2361.07 27.30 2011-01-09 19:09:10.000 009 33332.16 309.73 2361.05 27.30 2011-01-09 19:09:11.000 009 33332.00 309.72 2361.06 27.30 2011-01-09 19:09:12.000 009 33332.04 309.76 2361.11 27.30 2011-01-09 19:09:13.000 009 33332.09 309.72 2361.08 27.30 2011-01-09 19:09:14.000 009 33332.00 309.70 2361.19 27.30 2011-01-09 19:09:15.000 009 33332.03 309.71 2361.12 27.30 2011-01-09 19:09:16.000 009 33332.01 309.76 2361.14 27.30 2011-01-09 19:09:17.000 009 33332.03 309.74 2361.23 27.30 2011-01-09 19:09:18.000 009 33332.01 309.69 2361.16 27.31 2011-01-09 19:09:19.000 009 33332.07 309.70 2361.26 27.30 2011-01-09 19:09:20.000 009 33332.05 309.66 2361.17 27.30 2011-01-09 19:09:21.000 009 33332.00 309.69 2361.20 27.30 2011-01-09 19:09:22.000 009 33331.99 309.71 2361.10 27.31 2011-01-09 19:09:23.000 009 33331.96 309.69 2361.29 27.30 2011-01-09 19:09:24.000 009 33332.08 309.70 2361.16 27.30 2011-01-09 19:09:25.000 009 33331.96 309.66 2361.22 27.31 2011-01-09 19:09:26.000 009 33331.91 309.66 2361.20 27.31 2011-01-09 19:09:27.000 009 33331.90 309.61 2361.14 27.31 2011-01-09 19:09:28.000 009 33331.94 309.62 2361.20 27.31 2011-01-09 19:09:29.000 009 33331.98 309.60 2361.18 27.31 2011-01-09 19:09:30.000 009 33331.99 309.63 2361.27 27.31 2011-01-09 19:09:31.000 009 33332.00 309.62 2361.20 27.31 2011-01-09 19:09:32.000 009 33332.12 309.58 2361.17 27.31 2011-01-09 19:09:33.000 009 33332.00 309.60 2361.16 27.31 2011-01-09 19:09:34.000 009 33332.11 309.65 2361.24 27.31 2011-01-09 19:09:35.000 009 33332.15 309.54 2361.16 27.31 2011-01-09 19:09:36.000 009 33332.06 309.55 2361.25 27.31 2011-01-09 19:09:37.000 009 33332.07 309.56 2361.17 27.31 2011-01-09 19:09:38.000 009 33332.01 309.55 2361.06 27.31 2011-01-09 19:09:39.000 009 33332.03 309.55 2361.14 27.31 2011-01-09 19:09:40.000 009 33332.01 309.56 2361.17 27.31 2011-01-09 19:09:41.000 009 33332.07 309.55 2361.12 27.30 2011-01-09 19:09:42.000 009 33332.05 309.59 2361.16 27.31 2011-01-09 19:09:43.000 009 33331.88 309.56 2361.13 27.31 2011-01-09 19:09:44.000 009 33331.95 309.61 2361.29 27.31 2011-01-09 19:09:45.000 009 33331.91 309.64 2361.22 27.31 2011-01-09 19:09:46.000 009 33331.94 309.62 2361.19 27.31 2011-01-09 19:09:47.000 009 33331.88 309.62 2361.13 27.31 2011-01-09 19:09:48.000 009 33331.83 309.58 2361.25 27.31 2011-01-09 19:09:49.000 009 33331.91 309.63 2361.17 27.31 2011-01-09 19:09:50.000 009 33331.95 309.66 2361.13 27.31 2011-01-09 19:09:51.000 009 33331.77 309.68 2361.16 27.31 2011-01-09 19:09:52.000 009 33331.87 309.63 2361.24 27.31 2011-01-09 19:09:53.000 009 33331.90 309.67 2361.22 27.31 2011-01-09 19:09:54.000 009 33332.00 309.66 2361.23 27.31 2011-01-09 19:09:55.000 009 33331.88 309.68 2361.24 27.31 2011-01-09 19:09:56.000 009 33331.93 309.69 2361.18 27.31 2011-01-09 19:09:57.000 009 33331.94 309.71 2361.22 27.31 2011-01-09 19:09:58.000 009 33331.96 309.71 2361.18 27.31 2011-01-09 19:09:59.000 009 33331.96 309.71 2361.15 27.31 2011-01-09 19:10:00.000 009 33331.99 309.71 2361.26 27.31 2011-01-09 19:10:01.000 009 33332.00 309.66 2361.19 27.31 2011-01-09 19:10:02.000 009 33332.10 309.68 2361.18 27.31 2011-01-09 19:10:03.000 009 33332.14 309.67 2361.15 27.31 2011-01-09 19:10:04.000 009 33332.06 309.70 2361.22 27.31 2011-01-09 19:10:05.000 009 33332.16 309.68 2361.18 27.31 2011-01-09 19:10:06.000 009 33332.06 309.69 2361.08 27.31 2011-01-09 19:10:07.000 009 33332.16 309.70 2361.13 27.31 2011-01-09 19:10:08.000 009 33332.21 309.72 2361.10 27.31 2011-01-09 19:10:09.000 009 33332.19 309.74 2361.18 27.31 2011-01-09 19:10:10.000 009 33332.18 309.75 2361.11 27.31 2011-01-09 19:10:11.000 009 33332.19 309.74 2361.14 27.31 2011-01-09 19:10:12.000 009 33332.25 309.75 2361.06 27.31 2011-01-09 19:10:13.000 009 33332.25 309.74 2361.16 27.31 2011-01-09 19:10:14.000 009 33332.14 309.75 2361.09 27.31 2011-01-09 19:10:15.000 009 33332.26 309.78 2361.07 27.31 2011-01-09 19:10:16.000 009 33332.17 309.79 2361.12 27.31 2011-01-09 19:10:17.000 009 33332.10 309.78 2361.11 27.31 2011-01-09 19:10:18.000 009 33332.22 309.78 2361.05 27.31 2011-01-09 19:10:19.000 009 33332.19 309.86 2361.04 27.31 2011-01-09 19:10:20.000 009 33332.10 309.82 2361.11 27.31 2011-01-09 19:10:21.000 009 33332.12 309.80 2361.04 27.31 2011-01-09 19:10:22.000 009 33332.19 309.84 2361.12 27.31 2011-01-09 19:10:23.000 009 33332.14 309.86 2361.11 27.31 2011-01-09 19:10:24.000 009 33332.12 309.87 2361.02 27.31 2011-01-09 19:10:25.000 009 33332.01 309.87 2361.05 27.31 2011-01-09 19:10:26.000 009 33332.04 309.90 2361.08 27.31 2011-01-09 19:10:27.000 009 33332.03 309.88 2361.06 27.31 2011-01-09 19:10:28.000 009 33331.96 309.91 2361.08 27.31 2011-01-09 19:10:29.000 009 33332.01 309.92 2361.20 27.31 2011-01-09 19:10:30.000 009 33331.97 309.91 2361.14 27.31 2011-01-09 19:10:31.000 009 33332.02 309.99 2361.14 27.31 2011-01-09 19:10:32.000 009 33332.00 310.03 2361.21 27.31 2011-01-09 19:10:33.000 009 33331.94 309.99 2361.22 27.31 2011-01-09 19:10:34.000 009 33332.03 309.98 2361.20 27.31 2011-01-09 19:10:35.000 009 33332.04 309.91 2361.11 27.31 2011-01-09 19:10:36.000 009 33332.13 309.91 2361.17 27.31 2011-01-09 19:10:37.000 009 33332.13 309.91 2361.12 27.31 2011-01-09 19:10:38.000 009 33332.15 309.90 2361.20 27.31 2011-01-09 19:10:39.000 009 33332.14 309.89 2361.10 27.31 2011-01-09 19:10:40.000 009 33332.09 309.88 2361.17 27.31 2011-01-09 19:10:41.000 009 33332.20 309.89 2361.23 27.31 2011-01-09 19:10:42.000 009 33332.10 309.91 2361.15 27.31 2011-01-09 19:10:43.000 009 33332.15 309.87 2361.20 27.31 2011-01-09 19:10:44.000 009 33332.19 309.89 2361.14 27.31 2011-01-09 19:10:45.000 009 33332.10 309.85 2361.12 27.31 2011-01-09 19:10:46.000 009 33332.08 309.82 2361.13 27.31 2011-01-09 19:10:47.000 009 33332.18 309.87 2361.20 27.31 2011-01-09 19:10:48.000 009 33332.07 309.84 2361.20 27.31 2011-01-09 19:10:49.000 009 33332.09 309.83 2361.20 27.31 2011-01-09 19:10:50.000 009 33332.10 309.82 2361.07 27.31 2011-01-09 19:10:51.000 009 33332.11 309.81 2361.11 27.31 2011-01-09 19:10:52.000 009 33332.12 309.76 2361.10 27.31 2011-01-09 19:10:53.000 009 33332.12 309.77 2361.16 27.31 2011-01-09 19:10:54.000 009 33332.06 309.76 2361.18 27.30 2011-01-09 19:10:55.000 009 33332.01 309.77 2361.17 27.31 2011-01-09 19:10:56.000 009 33332.10 309.76 2361.10 27.31 2011-01-09 19:10:57.000 009 33331.99 309.75 2361.05 27.31 2011-01-09 19:10:58.000 009 33332.07 309.74 2361.16 27.31 2011-01-09 19:10:59.000 009 33331.99 309.74 2361.14 27.31 2011-01-09 19:11:00.000 009 33332.06 309.75 2361.05 27.31 2011-01-09 19:11:01.000 009 33332.04 309.73 2361.01 27.31 2011-01-09 19:11:02.000 009 33332.00 309.74 2361.11 27.31 2011-01-09 19:11:03.000 009 33332.03 309.70 2361.10 27.31 2011-01-09 19:11:04.000 009 33332.07 309.72 2361.07 27.30 2011-01-09 19:11:05.000 009 33332.05 309.70 2361.13 27.31 2011-01-09 19:11:06.000 009 33332.13 309.69 2361.13 27.31 2011-01-09 19:11:07.000 009 33332.03 309.65 2361.10 27.31 2011-01-09 19:11:08.000 009 33332.05 309.67 2361.04 27.31 2011-01-09 19:11:09.000 009 33331.94 309.68 2361.08 27.31 2011-01-09 19:11:10.000 009 33332.13 309.65 2361.02 27.31 2011-01-09 19:11:11.000 009 33332.03 309.66 2361.15 27.31 2011-01-09 19:11:12.000 009 33332.08 309.64 2361.01 27.31 2011-01-09 19:11:13.000 009 33332.10 309.64 2361.08 27.31 2011-01-09 19:11:14.000 009 33332.01 309.68 2361.07 27.31 2011-01-09 19:11:15.000 009 33332.01 309.64 2361.10 27.31 2011-01-09 19:11:16.000 009 33332.05 309.67 2361.02 27.31 2011-01-09 19:11:17.000 009 33332.02 309.66 2361.05 27.31 2011-01-09 19:11:18.000 009 33332.07 309.73 2361.01 27.31 2011-01-09 19:11:19.000 009 33331.93 309.69 2360.98 27.31 2011-01-09 19:11:20.000 009 33332.01 309.70 2361.00 27.31 2011-01-09 19:11:21.000 009 33331.96 309.73 2361.05 27.31 2011-01-09 19:11:22.000 009 33331.97 309.73 2360.92 27.31 2011-01-09 19:11:23.000 009 33332.04 309.82 2361.01 27.31 2011-01-09 19:11:24.000 009 33331.94 309.76 2360.96 27.31 2011-01-09 19:11:25.000 009 33332.10 309.78 2361.02 27.31 2011-01-09 19:11:26.000 009 33332.03 309.78 2360.98 27.31 2011-01-09 19:11:27.000 009 33332.01 309.81 2360.98 27.31 2011-01-09 19:11:28.000 009 33331.97 309.82 2361.00 27.31 2011-01-09 19:11:29.000 009 33331.99 309.82 2361.02 27.31 2011-01-09 19:11:30.000 009 33331.89 309.83 2361.01 27.31 2011-01-09 19:11:31.000 009 33332.00 309.87 2361.02 27.31 2011-01-09 19:11:32.000 009 33331.91 309.91 2361.02 27.31 2011-01-09 19:11:33.000 009 33331.91 309.90 2361.05 27.31 2011-01-09 19:11:34.000 009 33331.94 309.91 2361.07 27.31 2011-01-09 19:11:35.000 009 33331.89 309.95 2360.99 27.31 2011-01-09 19:11:36.000 009 33331.87 309.96 2361.06 27.31 2011-01-09 19:11:37.000 009 33331.84 309.99 2360.96 27.31 2011-01-09 19:11:38.000 009 33331.97 310.00 2361.06 27.31 2011-01-09 19:11:39.000 009 33331.93 310.03 2361.04 27.31 2011-01-09 19:11:40.000 009 33331.84 310.00 2361.02 27.31 2011-01-09 19:11:41.000 009 33331.81 310.05 2361.11 27.31 2011-01-09 19:11:42.000 009 33331.68 310.00 2361.05 27.31 2011-01-09 19:11:43.000 009 33331.90 310.04 2361.09 27.31 2011-01-09 19:11:44.000 009 33331.93 310.04 2361.07 27.31 2011-01-09 19:11:45.000 009 33331.82 310.04 2361.07 27.31 2011-01-09 19:11:46.000 009 33331.90 310.12 2361.14 27.31 2011-01-09 19:11:47.000 009 33331.91 310.12 2361.14 27.31 2011-01-09 19:11:48.000 009 33331.84 310.11 2361.08 27.31 2011-01-09 19:11:49.000 009 33331.75 310.10 2361.05 27.31 2011-01-09 19:11:50.000 009 33331.85 310.11 2361.09 27.31 2011-01-09 19:11:51.000 009 33331.88 310.11 2361.10 27.31 2011-01-09 19:11:52.000 009 33331.96 310.11 2361.08 27.31 2011-01-09 19:11:53.000 009 33331.82 310.15 2361.09 27.31 2011-01-09 19:11:54.000 009 33331.92 310.14 2361.18 27.31 2011-01-09 19:11:55.000 009 33331.84 310.16 2361.02 27.31 2011-01-09 19:11:56.000 009 33332.02 310.13 2361.17 27.31 2011-01-09 19:11:57.000 009 33332.01 310.14 2361.16 27.31 2011-01-09 19:11:58.000 009 33331.91 310.16 2361.13 27.31 2011-01-09 19:11:59.000 009 33331.99 310.17 2361.16 27.31 2011-01-09 19:12:00.000 009 33332.00 310.13 2361.13 27.31 2011-01-09 19:12:01.000 009 33331.92 310.13 2361.14 27.31 2011-01-09 19:12:02.000 009 33331.97 310.16 2361.18 27.31 2011-01-09 19:12:03.000 009 33332.01 310.16 2361.15 27.31 2011-01-09 19:12:04.000 009 33331.96 310.11 2361.22 27.31 2011-01-09 19:12:05.000 009 33331.97 310.13 2361.09 27.31 2011-01-09 19:12:06.000 009 33332.03 310.11 2361.10 27.31 2011-01-09 19:12:07.000 009 33332.07 310.15 2361.11 27.31 2011-01-09 19:12:08.000 009 33332.06 310.09 2361.10 27.31 2011-01-09 19:12:09.000 009 33332.07 310.10 2361.20 27.31 2011-01-09 19:12:10.000 009 33332.15 310.08 2361.20 27.31 2011-01-09 19:12:11.000 009 33332.01 310.07 2361.13 27.31 2011-01-09 19:12:12.000 009 33332.19 310.07 2361.14 27.31 2011-01-09 19:12:13.000 009 33332.05 310.05 2361.09 27.31 2011-01-09 19:12:14.000 009 33332.03 310.07 2361.17 27.31 2011-01-09 19:12:15.000 009 33332.08 310.02 2361.14 27.31 2011-01-09 19:12:16.000 009 33332.13 310.00 2361.18 27.31 2011-01-09 19:12:17.000 009 33332.18 310.04 2361.07 27.31 2011-01-09 19:12:18.000 009 33332.14 310.02 2361.05 27.31 2011-01-09 19:12:19.000 009 33332.12 309.99 2361.09 27.31 2011-01-09 19:12:20.000 009 33332.14 310.02 2361.14 27.31 2011-01-09 19:12:21.000 009 33332.14 310.01 2361.16 27.31 2011-01-09 19:12:22.000 009 33332.17 310.03 2361.01 27.31 2011-01-09 19:12:23.000 009 33332.16 310.01 2361.04 27.31 2011-01-09 19:12:24.000 009 33332.14 310.01 2360.97 27.31 2011-01-09 19:12:25.000 009 33332.22 310.00 2361.01 27.31 2011-01-09 19:12:26.000 009 33332.21 309.99 2361.00 27.31 2011-01-09 19:12:27.000 009 33332.19 309.98 2360.92 27.31 2011-01-09 19:12:28.000 009 33332.26 309.98 2360.98 27.31 2011-01-09 19:12:29.000 009 33332.31 309.97 2360.96 27.31 2011-01-09 19:12:30.000 009 33332.24 309.97 2361.01 27.31 2011-01-09 19:12:31.000 009 33332.27 309.98 2361.11 27.31 2011-01-09 19:12:32.000 009 33332.31 309.94 2360.91 27.31 2011-01-09 19:12:33.000 009 33332.31 309.96 2360.90 27.31 2011-01-09 19:12:34.000 009 33332.36 309.99 2361.00 27.31 2011-01-09 19:12:35.000 009 33332.37 309.96 2361.03 27.31 2011-01-09 19:12:36.000 009 33332.37 309.96 2361.01 27.31 2011-01-09 19:12:37.000 009 33332.34 309.99 2360.95 27.31 2011-01-09 19:12:38.000 009 33332.35 309.99 2360.93 27.31 2011-01-09 19:12:39.000 009 33332.25 309.98 2360.92 27.31 2011-01-09 19:12:40.000 009 33332.12 310.00 2360.96 27.31 2011-01-09 19:12:41.000 009 33332.24 310.05 2360.86 27.31 2011-01-09 19:12:42.000 009 33332.22 310.04 2361.02 27.31 2011-01-09 19:12:43.000 009 33332.18 310.06 2360.93 27.31 2011-01-09 19:12:44.000 009 33332.04 310.07 2360.98 27.31 2011-01-09 19:12:45.000 009 33332.05 310.07 2360.97 27.31 2011-01-09 19:12:46.000 009 33332.09 310.07 2360.94 27.31 2011-01-09 19:12:47.000 009 33332.07 310.07 2360.95 27.31 2011-01-09 19:12:48.000 009 33332.12 310.05 2360.97 27.31 2011-01-09 19:12:49.000 009 33331.98 310.12 2360.94 27.31 2011-01-09 19:12:50.000 009 33332.14 310.12 2361.03 27.31 2011-01-09 19:12:51.000 009 33331.99 310.12 2361.02 27.31 2011-01-09 19:12:52.000 009 33332.07 310.16 2360.98 27.31 2011-01-09 19:12:53.000 009 33332.04 310.08 2361.01 27.31 2011-01-09 19:12:54.000 009 33332.13 310.11 2360.94 27.31 2011-01-09 19:12:55.000 009 33331.93 310.13 2361.05 27.31 2011-01-09 19:12:56.000 009 33331.92 310.15 2360.93 27.31 2011-01-09 19:12:57.000 009 33332.01 310.15 2360.96 27.31 2011-01-09 19:12:58.000 009 33332.06 310.13 2360.97 27.31 2011-01-09 19:12:59.000 009 33332.08 310.15 2361.03 27.31 2011-01-09 19:13:00.000 009 33332.07 310.18 2360.97 27.31 2011-01-09 19:13:01.000 009 33332.13 310.13 2361.02 27.31 2011-01-09 19:13:02.000 009 33332.04 310.11 2361.02 27.31 2011-01-09 19:13:03.000 009 33332.01 310.09 2361.01 27.31 2011-01-09 19:13:04.000 009 33332.06 310.12 2361.11 27.31 2011-01-09 19:13:05.000 009 33332.09 310.11 2361.04 27.31 2011-01-09 19:13:06.000 009 33332.13 310.16 2361.01 27.31 2011-01-09 19:13:07.000 009 33332.00 310.12 2361.08 27.31 2011-01-09 19:13:08.000 009 33332.13 310.12 2360.99 27.31 2011-01-09 19:13:09.000 009 33332.03 310.12 2361.00 27.31 2011-01-09 19:13:10.000 009 33332.01 310.15 2361.07 27.31 2011-01-09 19:13:11.000 009 33332.06 310.15 2361.01 27.31 2011-01-09 19:13:12.000 009 33331.89 310.20 2360.97 27.31 2011-01-09 19:13:13.000 009 33332.04 310.18 2361.03 27.31 2011-01-09 19:13:14.000 009 33331.93 310.15 2360.95 27.31 2011-01-09 19:13:15.000 009 33331.99 310.17 2360.92 27.31 2011-01-09 19:13:16.000 009 33332.04 310.21 2361.02 27.31 2011-01-09 19:13:17.000 009 33332.08 310.24 2360.97 27.31 2011-01-09 19:13:18.000 009 33331.88 310.21 2360.95 27.31 2011-01-09 19:13:19.000 009 33331.97 310.21 2360.91 27.31 2011-01-09 19:13:20.000 009 33331.84 310.26 2360.98 27.31 2011-01-09 19:13:21.000 009 33331.88 310.26 2361.02 27.31 2011-01-09 19:13:22.000 009 33331.92 310.28 2361.01 27.31 2011-01-09 19:13:23.000 009 33331.97 310.27 2361.04 27.31 2011-01-09 19:13:24.000 009 33331.95 310.30 2361.06 27.31 2011-01-09 19:13:25.000 009 33332.01 310.33 2361.03 27.31 2011-01-09 19:13:26.000 009 33332.01 310.27 2361.04 27.31 2011-01-09 19:13:27.000 009 33332.01 310.29 2361.08 27.31 2011-01-09 19:13:28.000 009 33332.00 310.30 2360.97 27.31 2011-01-09 19:13:29.000 009 33332.06 310.30 2361.05 27.31 2011-01-09 19:13:30.000 009 33332.03 310.30 2360.99 27.31 2011-01-09 19:13:31.000 009 33332.18 310.29 2361.09 27.31 2011-01-09 19:13:32.000 009 33331.97 310.28 2360.98 27.31 2011-01-09 19:13:33.000 009 33332.02 310.32 2361.00 27.31 2011-01-09 19:13:34.000 009 33332.03 310.29 2361.05 27.31 2011-01-09 19:13:35.000 009 33332.08 310.27 2361.06 27.31 2011-01-09 19:13:36.000 009 33332.05 310.28 2361.05 27.31 2011-01-09 19:13:37.000 009 33332.15 310.35 2361.03 27.31 2011-01-09 19:13:38.000 009 33332.07 310.34 2361.03 27.31 2011-01-09 19:13:39.000 009 33332.12 310.33 2360.98 27.31 2011-01-09 19:13:40.000 009 33332.09 310.33 2361.00 27.31 2011-01-09 19:13:41.000 009 33332.10 310.38 2360.99 27.31 2011-01-09 19:13:42.000 009 33332.06 310.38 2361.05 27.31 2011-01-09 19:13:43.000 009 33332.08 310.44 2361.05 27.31 2011-01-09 19:13:44.000 009 33332.06 310.45 2361.02 27.31 2011-01-09 19:13:45.000 009 33331.99 310.47 2360.96 27.31 2011-01-09 19:13:46.000 009 33332.00 310.50 2361.07 27.31 2011-01-09 19:13:47.000 009 33331.93 310.49 2361.07 27.31 2011-01-09 19:13:48.000 009 33331.85 310.52 2361.16 27.31 2011-01-09 19:13:49.000 009 33331.89 310.54 2361.10 27.31 2011-01-09 19:13:50.000 009 33331.89 310.55 2361.06 27.31 2011-01-09 19:13:51.000 009 33331.81 310.57 2361.09 27.31 2011-01-09 19:13:52.000 009 33331.88 310.60 2361.09 27.31 2011-01-09 19:13:53.000 009 33331.85 310.61 2361.07 27.31 2011-01-09 19:13:54.000 009 33331.89 310.59 2361.11 27.31 2011-01-09 19:13:55.000 009 33331.86 310.56 2361.04 27.31 2011-01-09 19:13:56.000 009 33331.74 310.67 2361.13 27.31 2011-01-09 19:13:57.000 009 33331.85 310.64 2361.15 27.31 2011-01-09 19:13:58.000 009 33331.94 310.61 2361.10 27.31 2011-01-09 19:13:59.000 009 33331.95 310.63 2361.11 27.31 2011-01-09 19:14:00.000 009 33332.03 310.67 2361.24 27.31 2011-01-09 19:14:01.000 009 33331.98 310.66 2361.10 27.31 2011-01-09 19:14:02.000 009 33331.99 310.62 2361.14 27.31 2011-01-09 19:14:03.000 009 33332.09 310.63 2361.11 27.31 2011-01-09 19:14:04.000 009 33332.13 310.69 2361.17 27.31 2011-01-09 19:14:05.000 009 33332.15 310.67 2361.20 27.31 2011-01-09 19:14:06.000 009 33332.20 310.63 2361.22 27.31 2011-01-09 19:14:07.000 009 33332.24 310.69 2361.10 27.31 2011-01-09 19:14:08.000 009 33332.24 310.68 2361.11 27.31 2011-01-09 19:14:09.000 009 33332.26 310.68 2361.10 27.31 2011-01-09 19:14:10.000 009 33332.24 310.65 2361.11 27.31 2011-01-09 19:14:11.000 009 33332.26 310.66 2361.18 27.31 2011-01-09 19:14:12.000 009 33332.25 310.67 2361.10 27.31 2011-01-09 19:14:13.000 009 33332.24 310.65 2361.14 27.31 2011-01-09 19:14:14.000 009 33332.31 310.73 2361.12 27.31 2011-01-09 19:14:15.000 009 33332.18 310.71 2361.11 27.31 2011-01-09 19:14:16.000 009 33332.21 310.68 2361.17 27.31 2011-01-09 19:14:17.000 009 33332.21 310.70 2361.10 27.31 2011-01-09 19:14:18.000 009 33332.16 310.73 2361.04 27.31 2011-01-09 19:14:19.000 009 33332.27 310.69 2361.16 27.31 2011-01-09 19:14:20.000 009 33332.19 310.76 2361.13 27.31 2011-01-09 19:14:21.000 009 33332.18 310.75 2361.13 27.31 2011-01-09 19:14:22.000 009 33332.24 310.80 2361.14 27.31 2011-01-09 19:14:23.000 009 33332.14 310.73 2361.11 27.31 2011-01-09 19:14:24.000 009 33332.24 310.77 2361.13 27.31 2011-01-09 19:14:25.000 009 33332.09 310.75 2361.14 27.31 2011-01-09 19:14:26.000 009 33331.98 310.79 2361.12 27.31 2011-01-09 19:14:27.000 009 33332.14 310.76 2361.20 27.31 2011-01-09 19:14:28.000 009 33332.12 310.75 2361.14 27.31 2011-01-09 19:14:29.000 009 33332.10 310.80 2361.13 27.31 2011-01-09 19:14:30.000 009 33331.97 310.80 2361.04 27.31 2011-01-09 19:14:31.000 009 33332.21 310.85 2361.18 27.31 2011-01-09 19:14:32.000 009 33332.05 310.83 2361.07 27.31 2011-01-09 19:14:33.000 009 33332.06 310.82 2361.08 27.31 2011-01-09 19:14:34.000 009 33332.16 310.80 2361.19 27.31 2011-01-09 19:14:35.000 009 33332.10 310.81 2361.20 27.31 2011-01-09 19:14:36.000 009 33332.12 310.75 2361.13 27.31 2011-01-09 19:14:37.000 009 33332.12 310.78 2361.11 27.31 2011-01-09 19:14:38.000 009 33332.15 310.79 2361.14 27.31 2011-01-09 19:14:39.000 009 33332.10 310.78 2361.18 27.31 2011-01-09 19:14:40.000 009 33332.15 310.73 2361.21 27.31 2011-01-09 19:14:41.000 009 33332.07 310.74 2361.13 27.31 2011-01-09 19:14:42.000 009 33332.04 310.77 2361.18 27.31 2011-01-09 19:14:43.000 009 33332.14 310.74 2361.13 27.31 2011-01-09 19:14:44.000 009 33332.09 310.77 2361.16 27.31 2011-01-09 19:14:45.000 009 33332.06 310.78 2361.13 27.31 2011-01-09 19:14:46.000 009 33332.14 310.75 2361.20 27.31 2011-01-09 19:14:47.000 009 33332.14 310.75 2361.10 27.31 2011-01-09 19:14:48.000 009 33332.12 310.78 2361.07 27.31 2011-01-09 19:14:49.000 009 33332.09 310.77 2361.15 27.31 2011-01-09 19:14:50.000 009 33332.16 310.75 2361.19 27.31 2011-01-09 19:14:51.000 009 33332.09 310.76 2361.19 27.31 2011-01-09 19:14:52.000 009 33332.13 310.72 2361.02 27.31 2011-01-09 19:14:53.000 009 33332.13 310.77 2361.21 27.31 2011-01-09 19:14:54.000 009 33332.13 310.73 2361.17 27.31 2011-01-09 19:14:55.000 009 33332.21 310.75 2361.14 27.31 2011-01-09 19:14:56.000 009 33332.15 310.75 2361.09 27.31 2011-01-09 19:14:57.000 009 33332.17 310.73 2361.07 27.31 2011-01-09 19:14:58.000 009 33332.23 310.74 2361.07 27.31 2011-01-09 19:14:59.000 009 33332.28 310.71 2361.20 27.31 2011-01-09 19:15:00.000 009 33332.28 310.68 2361.07 27.31 2011-01-09 19:15:01.000 009 33332.28 310.71 2361.07 27.31 2011-01-09 19:15:02.000 009 33332.32 310.68 2361.01 27.31 2011-01-09 19:15:03.000 009 33332.26 310.67 2361.09 27.31 2011-01-09 19:15:04.000 009 33332.35 310.68 2361.04 27.31 2011-01-09 19:15:05.000 009 33332.32 310.70 2361.10 27.31 2011-01-09 19:15:06.000 009 33332.41 310.70 2361.10 27.31 2011-01-09 19:15:07.000 009 33332.29 310.68 2361.07 27.31 2011-01-09 19:15:08.000 009 33332.36 310.74 2361.07 27.31 2011-01-09 19:15:09.000 009 33332.28 310.75 2361.03 27.31 2011-01-09 19:15:10.000 009 33332.33 310.72 2361.03 27.31 2011-01-09 19:15:11.000 009 33332.31 310.73 2361.07 27.31 2011-01-09 19:15:12.000 009 33332.11 310.74 2361.13 27.31 2011-01-09 19:15:13.000 009 33332.40 310.78 2361.07 27.31 2011-01-09 19:15:14.000 009 33332.32 310.78 2361.08 27.31 2011-01-09 19:15:15.000 009 33332.28 310.77 2361.07 27.31 2011-01-09 19:15:16.000 009 33332.24 310.78 2361.10 27.31 2011-01-09 19:15:17.000 009 33332.28 310.80 2361.02 27.31 2011-01-09 19:15:18.000 009 33332.16 310.83 2361.05 27.31 2011-01-09 19:15:19.000 009 33332.24 310.81 2361.11 27.31 2011-01-09 19:15:20.000 009 33332.32 310.80 2361.06 27.31 2011-01-09 19:15:21.000 009 33332.19 310.81 2361.07 27.31 2011-01-09 19:15:22.000 009 33332.29 310.87 2361.09 27.31 2011-01-09 19:15:23.000 009 33332.19 310.87 2360.98 27.31 2011-01-09 19:15:24.000 009 33332.16 310.85 2361.08 27.31 2011-01-09 19:15:25.000 009 33332.18 310.89 2361.02 27.31 2011-01-09 19:15:26.000 009 33332.15 310.90 2361.08 27.31 2011-01-09 19:15:27.000 009 33332.16 310.91 2361.04 27.31 2011-01-09 19:15:28.000 009 33332.16 310.92 2361.05 27.31 2011-01-09 19:15:29.000 009 33332.14 310.88 2360.99 27.31 2011-01-09 19:15:30.000 009 33332.16 310.94 2361.08 27.31 2011-01-09 19:15:31.000 009 33332.26 310.89 2361.08 27.31 2011-01-09 19:15:32.000 009 33332.16 310.93 2361.12 27.31 2011-01-09 19:15:33.000 009 33332.19 310.96 2361.08 27.31 2011-01-09 19:15:34.000 009 33332.27 310.93 2361.08 27.31 2011-01-09 19:15:35.000 009 33332.26 310.98 2361.08 27.31 2011-01-09 19:15:36.000 009 33332.28 310.92 2361.01 27.31 2011-01-09 19:15:37.000 009 33332.29 310.96 2361.05 27.31 2011-01-09 19:15:38.000 009 33332.19 310.94 2361.12 27.31 2011-01-09 19:15:39.000 009 33332.28 310.94 2361.11 27.31 2011-01-09 19:15:40.000 009 33332.28 311.00 2361.05 27.31 2011-01-09 19:15:41.000 009 33332.39 310.93 2361.08 27.31 2011-01-09 19:15:42.000 009 33332.31 310.95 2361.10 27.31 2011-01-09 19:15:43.000 009 33332.29 310.99 2361.06 27.31 2011-01-09 19:15:44.000 009 33332.39 311.02 2361.05 27.31 2011-01-09 19:15:45.000 009 33332.28 311.00 2361.02 27.31 2011-01-09 19:15:46.000 009 33332.26 311.03 2361.10 27.31 2011-01-09 19:15:47.000 009 33332.25 311.00 2361.12 27.31 2011-01-09 19:15:48.000 009 33332.22 311.04 2361.08 27.31 2011-01-09 19:15:49.000 009 33332.23 311.01 2361.15 27.31 2011-01-09 19:15:50.000 009 33332.25 311.01 2361.12 27.31 2011-01-09 19:15:51.000 009 33332.24 311.02 2361.05 27.31 2011-01-09 19:15:52.000 009 33332.19 311.04 2361.08 27.31 2011-01-09 19:15:53.000 009 33332.26 311.04 2361.07 27.31 2011-01-09 19:15:54.000 009 33332.18 311.04 2361.11 27.31 2011-01-09 19:15:55.000 009 33332.34 311.07 2361.04 27.31 2011-01-09 19:15:56.000 009 33332.25 311.07 2361.12 27.31 2011-01-09 19:15:57.000 009 33332.25 311.07 2361.06 27.31 2011-01-09 19:15:58.000 009 33332.24 311.05 2361.07 27.31 2011-01-09 19:15:59.000 009 33332.32 311.04 2361.18 27.31 2011-01-09 19:16:00.000 009 33332.19 311.03 2361.04 27.31 2011-01-09 19:16:01.000 009 33332.35 311.08 2361.12 27.31 2011-01-09 19:16:02.000 009 33332.22 311.06 2361.04 27.31 2011-01-09 19:16:03.000 009 33332.28 311.06 2361.04 27.31 2011-01-09 19:16:04.000 009 33332.26 311.12 2361.02 27.31 2011-01-09 19:16:05.000 009 33332.29 311.12 2361.14 27.31 2011-01-09 19:16:06.000 009 33332.28 311.08 2361.04 27.31 2011-01-09 19:16:07.000 009 33332.25 311.10 2361.11 27.31 2011-01-09 19:16:08.000 009 33332.30 311.11 2361.08 27.31 2011-01-09 19:16:09.000 009 33332.25 311.09 2361.10 27.31 2011-01-09 19:16:10.000 009 33332.30 311.08 2361.13 27.31 2011-01-09 19:16:11.000 009 33332.27 311.11 2361.10 27.31 2011-01-09 19:16:12.000 009 33332.22 311.13 2361.17 27.31 2011-01-09 19:16:13.000 009 33332.27 311.13 2361.06 27.31 2011-01-09 19:16:14.000 009 33332.37 311.11 2361.07 27.31 2011-01-09 19:16:15.000 009 33332.25 311.08 2361.12 27.31 2011-01-09 19:16:16.000 009 33332.29 311.12 2361.05 27.31 2011-01-09 19:16:17.000 009 33332.29 311.15 2361.13 27.31 2011-01-09 19:16:18.000 009 33332.35 311.11 2361.07 27.31 2011-01-09 19:16:19.000 009 33332.27 311.17 2361.13 27.31 2011-01-09 19:16:20.000 009 33332.26 311.19 2360.99 27.31 2011-01-09 19:16:21.000 009 33332.26 311.17 2361.06 27.31 2011-01-09 19:16:22.000 009 33332.29 311.18 2361.20 27.31 2011-01-09 19:16:23.000 009 33332.30 311.16 2361.11 27.31 2011-01-09 19:16:24.000 009 33332.38 311.20 2361.13 27.31 2011-01-09 19:16:25.000 009 33332.29 311.19 2361.08 27.31 2011-01-09 19:16:26.000 009 33332.28 311.18 2361.17 27.31 2011-01-09 19:16:27.000 009 33332.37 311.19 2361.16 27.31 2011-01-09 19:16:28.000 009 33332.36 311.20 2361.18 27.31 2011-01-09 19:16:29.000 009 33332.38 311.17 2361.10 27.31 2011-01-09 19:16:30.000 009 33332.32 311.20 2361.16 27.31 2011-01-09 19:16:31.000 009 33332.40 311.26 2361.08 27.31 2011-01-09 19:16:32.000 009 33332.32 311.21 2361.08 27.31 2011-01-09 19:16:33.000 009 33332.37 311.23 2361.08 27.31 2011-01-09 19:16:34.000 009 33332.42 311.23 2361.08 27.31 2011-01-09 19:16:35.000 009 33332.41 311.23 2361.18 27.31 2011-01-09 19:16:36.000 009 33332.39 311.18 2361.11 27.31 2011-01-09 19:16:37.000 009 33332.41 311.28 2361.09 27.31 2011-01-09 19:16:38.000 009 33332.43 311.25 2361.18 27.31 2011-01-09 19:16:39.000 009 33332.40 311.27 2361.12 27.31 2011-01-09 19:16:40.000 009 33332.46 311.26 2361.17 27.31 2011-01-09 19:16:41.000 009 33332.43 311.24 2361.04 27.31 2011-01-09 19:16:42.000 009 33332.48 311.26 2361.07 27.31 2011-01-09 19:16:43.000 009 33332.48 311.31 2361.16 27.31 2011-01-09 19:16:44.000 009 33332.47 311.25 2361.04 27.31 2011-01-09 19:16:45.000 009 33332.51 311.25 2361.08 27.31 2011-01-09 19:16:46.000 009 33332.52 311.27 2361.05 27.31 2011-01-09 19:16:47.000 009 33332.55 311.28 2361.12 27.31 2011-01-09 19:16:48.000 009 33332.53 311.28 2360.99 27.31 2011-01-09 19:16:49.000 009 33332.55 311.29 2361.13 27.31 2011-01-09 19:16:50.000 009 33332.47 311.34 2361.05 27.31 2011-01-09 19:16:51.000 009 33332.55 311.31 2361.06 27.31 2011-01-09 19:16:52.000 009 33332.49 311.28 2360.96 27.31 2011-01-09 19:16:53.000 009 33332.61 311.30 2361.11 27.31 2011-01-09 19:16:54.000 009 33332.62 311.35 2361.09 27.31 2011-01-09 19:16:55.000 009 33332.59 311.31 2361.02 27.31 2011-01-09 19:16:56.000 009 33332.59 311.28 2361.04 27.31 2011-01-09 19:16:57.000 009 33332.57 311.30 2361.10 27.31 2011-01-09 19:16:58.000 009 33332.69 311.31 2361.04 27.31 2011-01-09 19:16:59.000 009 33332.64 311.28 2361.14 27.31 2011-01-09 19:17:00.000 009 33332.62 311.32 2361.07 27.31 2011-01-09 19:17:01.000 009 33332.75 311.32 2361.00 27.31 2011-01-09 19:17:02.000 009 33332.75 311.30 2361.05 27.31 2011-01-09 19:17:03.000 009 33332.75 311.29 2361.11 27.31 2011-01-09 19:17:04.000 009 33332.75 311.33 2361.14 27.31 2011-01-09 19:17:05.000 009 33332.74 311.31 2361.13 27.31 2011-01-09 19:17:06.000 009 33332.76 311.31 2361.02 27.31 2011-01-09 19:17:07.000 009 33332.83 311.34 2361.04 27.31 2011-01-09 19:17:08.000 009 33332.68 311.37 2361.02 27.31 2011-01-09 19:17:09.000 009 33332.68 311.39 2361.00 27.31 2011-01-09 19:17:10.000 009 33332.81 311.35 2360.95 27.31 2011-01-09 19:17:11.000 009 33332.80 311.32 2361.07 27.31 2011-01-09 19:17:12.000 009 33332.74 311.37 2361.02 27.31 2011-01-09 19:17:13.000 009 33332.84 311.35 2361.07 27.31 2011-01-09 19:17:14.000 009 33332.82 311.38 2361.05 27.31 2011-01-09 19:17:15.000 009 33332.74 311.38 2361.13 27.31 2011-01-09 19:17:16.000 009 33332.83 311.37 2360.97 27.31 2011-01-09 19:17:17.000 009 33332.81 311.40 2361.04 27.31 2011-01-09 19:17:18.000 009 33332.84 311.41 2361.00 27.31 2011-01-09 19:17:19.000 009 33332.84 311.37 2361.07 27.31 2011-01-09 19:17:20.000 009 33332.72 311.40 2360.98 27.31 2011-01-09 19:17:21.000 009 33332.77 311.40 2360.95 27.31 2011-01-09 19:17:22.000 009 33332.77 311.40 2360.91 27.31 2011-01-09 19:17:23.000 009 33332.78 311.46 2361.03 27.31 2011-01-09 19:17:24.000 009 33332.82 311.50 2360.94 27.31 2011-01-09 19:17:25.000 009 33332.82 311.48 2361.02 27.31 2011-01-09 19:17:26.000 009 33332.79 311.49 2361.05 27.31 2011-01-09 19:17:27.000 009 33332.80 311.48 2361.08 27.31 2011-01-09 19:17:28.000 009 33332.75 311.45 2361.13 27.31 2011-01-09 19:17:29.000 009 33332.72 311.45 2361.01 27.31 2011-01-09 19:17:30.000 009 33332.76 311.43 2360.99 27.31 2011-01-09 19:17:31.000 009 33332.79 311.42 2361.09 27.31 2011-01-09 19:17:32.000 009 33332.82 311.46 2361.08 27.31 2011-01-09 19:17:33.000 009 33332.84 311.47 2361.02 27.31 2011-01-09 19:17:34.000 009 33332.80 311.46 2361.07 27.31 2011-01-09 19:17:35.000 009 33332.77 311.45 2361.02 27.31 2011-01-09 19:17:36.000 009 33332.82 311.46 2361.11 27.31 2011-01-09 19:17:37.000 009 33332.82 311.45 2360.92 27.31 2011-01-09 19:17:38.000 009 33332.83 311.41 2360.99 27.31 2011-01-09 19:17:39.000 009 33332.83 311.43 2361.02 27.31 2011-01-09 19:17:40.000 009 33332.87 311.43 2360.97 27.31 2011-01-09 19:17:41.000 009 33332.86 311.46 2361.10 27.31 2011-01-09 19:17:42.000 009 33332.86 311.42 2360.95 27.31 2011-01-09 19:17:43.000 009 33332.83 311.43 2361.05 27.31 2011-01-09 19:17:44.000 009 33332.92 311.44 2360.98 27.31 2011-01-09 19:17:45.000 009 33332.91 311.46 2361.01 27.31 2011-01-09 19:17:46.000 009 33332.86 311.44 2360.98 27.31 2011-01-09 19:17:47.000 009 33332.90 311.42 2361.04 27.31 2011-01-09 19:17:48.000 009 33332.82 311.47 2361.06 27.31 2011-01-09 19:17:49.000 009 33332.92 311.46 2361.06 27.31 2011-01-09 19:17:50.000 009 33332.82 311.47 2361.02 27.31 2011-01-09 19:17:51.000 009 33332.89 311.48 2361.05 27.31 2011-01-09 19:17:52.000 009 33332.84 311.47 2361.02 27.31 2011-01-09 19:17:53.000 009 33332.96 311.50 2361.04 27.31 2011-01-09 19:17:54.000 009 33332.90 311.50 2360.97 27.31 2011-01-09 19:17:55.000 009 33332.92 311.47 2361.04 27.31 2011-01-09 19:17:56.000 009 33332.93 311.46 2361.06 27.31 2011-01-09 19:17:57.000 009 33332.99 311.46 2361.01 27.31 2011-01-09 19:17:58.000 009 33332.97 311.45 2361.01 27.31 2011-01-09 19:17:59.000 009 33333.00 311.45 2360.96 27.31 2011-01-09 19:18:00.000 009 33333.02 311.45 2361.09 27.31 2011-01-09 19:18:01.000 009 33333.10 311.44 2361.04 27.31 2011-01-09 19:18:02.000 009 33332.96 311.48 2360.98 27.31 2011-01-09 19:18:03.000 009 33333.21 311.44 2360.90 27.31 2011-01-09 19:18:04.000 009 33333.15 311.41 2360.84 27.31 2011-01-09 19:18:05.000 009 33333.12 311.45 2361.07 27.31 2011-01-09 19:18:06.000 009 33333.22 311.46 2360.90 27.31 2011-01-09 19:18:07.000 009 33333.14 311.41 2360.97 27.32 2011-01-09 19:18:08.000 009 33333.33 311.46 2360.97 27.31 2011-01-09 19:18:09.000 009 33333.18 311.41 2360.93 27.31 2011-01-09 19:18:10.000 009 33333.27 311.41 2360.92 27.31 2011-01-09 19:18:11.000 009 33333.30 311.43 2360.92 27.32 2011-01-09 19:18:12.000 009 33333.27 311.47 2361.01 27.31 2011-01-09 19:18:13.000 009 33333.19 311.46 2360.92 27.32 2011-01-09 19:18:14.000 009 33333.22 311.46 2360.94 27.31 2011-01-09 19:18:15.000 009 33333.21 311.46 2360.89 27.32 2011-01-09 19:18:16.000 009 33333.15 311.50 2360.88 27.32 2011-01-09 19:18:17.000 009 33333.17 311.54 2360.97 27.31 2011-01-09 19:18:18.000 009 33333.08 311.53 2360.84 27.32 2011-01-09 19:18:19.000 009 33333.09 311.55 2360.94 27.32 2011-01-09 19:18:20.000 009 33333.16 311.52 2360.93 27.32 2011-01-09 19:18:21.000 009 33333.14 311.54 2360.91 27.32 2011-01-09 19:18:22.000 009 33333.11 311.55 2360.87 27.32 2011-01-09 19:18:23.000 009 33333.01 311.58 2360.98 27.32 2011-01-09 19:18:24.000 009 33333.09 311.54 2360.92 27.32 2011-01-09 19:18:25.000 009 33333.08 311.56 2360.95 27.32 2011-01-09 19:18:26.000 009 33333.03 311.60 2360.91 27.32 2011-01-09 19:18:27.000 009 33333.14 311.63 2360.95 27.31 2011-01-09 19:18:28.000 009 33333.02 311.60 2360.95 27.31 2011-01-09 19:18:29.000 009 33333.05 311.65 2360.92 27.32 2011-01-09 19:18:30.000 009 33332.97 311.64 2360.96 27.32 2011-01-09 19:18:31.000 009 33332.94 311.65 2360.99 27.32 2011-01-09 19:18:32.000 009 33333.05 311.64 2360.93 27.32 2011-01-09 19:18:33.000 009 33333.11 311.67 2360.91 27.32 2011-01-09 19:18:34.000 009 33333.08 311.65 2360.95 27.32 2011-01-09 19:18:35.000 009 33333.06 311.65 2361.01 27.32 2011-01-09 19:18:36.000 009 33333.11 311.68 2360.95 27.32 2011-01-09 19:18:37.000 009 33333.10 311.68 2361.04 27.32 2011-01-09 19:18:38.000 009 33333.12 311.65 2361.00 27.32 2011-01-09 19:18:39.000 009 33333.11 311.68 2361.03 27.32 2011-01-09 19:18:40.000 009 33333.07 311.65 2361.01 27.32 2011-01-09 19:18:41.000 009 33333.12 311.60 2360.99 27.32 2011-01-09 19:18:42.000 009 33333.15 311.63 2360.98 27.32 2011-01-09 19:18:43.000 009 33333.12 311.66 2361.02 27.32 2011-01-09 19:18:44.000 009 33333.23 311.62 2361.04 27.32 2011-01-09 19:18:45.000 009 33333.23 311.63 2361.07 27.32 2011-01-09 19:18:46.000 009 33333.21 311.57 2361.06 27.32 2011-01-09 19:18:47.000 009 33333.20 311.58 2360.95 27.32 2011-01-09 19:18:48.000 009 33333.19 311.62 2360.99 27.31 2011-01-09 19:18:49.000 009 33333.25 311.62 2360.95 27.31 2011-01-09 19:18:50.000 009 33333.15 311.60 2361.06 27.32 2011-01-09 19:18:51.000 009 33333.33 311.60 2360.91 27.31 2011-01-09 19:18:52.000 009 33333.21 311.63 2360.93 27.31 2011-01-09 19:18:53.000 009 33333.19 311.60 2361.02 27.31 2011-01-09 19:18:54.000 009 33333.18 311.62 2361.00 27.31 2011-01-09 19:18:55.000 009 33333.14 311.60 2360.88 27.32 2011-01-09 19:18:56.000 009 33333.30 311.58 2360.96 27.31 2011-01-09 19:18:57.000 009 33333.28 311.62 2360.99 27.32 2011-01-09 19:18:58.000 009 33333.27 311.63 2361.02 27.31 2011-01-09 19:18:59.000 009 33333.34 311.60 2361.03 27.32 2011-01-09 19:19:00.000 009 33333.32 311.61 2361.01 27.31 2011-01-09 19:19:01.000 009 33333.25 311.56 2360.98 27.32 2011-01-09 19:19:02.000 009 33333.31 311.62 2360.98 27.32 2011-01-09 19:19:03.000 009 33333.42 311.61 2360.99 27.32 2011-01-09 19:19:04.000 009 33333.25 311.59 2361.03 27.32 2011-01-09 19:19:05.000 009 33333.35 311.56 2360.89 27.31 2011-01-09 19:19:06.000 009 33333.42 311.58 2360.93 27.31 2011-01-09 19:19:07.000 009 33333.33 311.58 2360.92 27.31 2011-01-09 19:19:08.000 009 33333.33 311.55 2360.93 27.31 2011-01-09 19:19:09.000 009 33333.42 311.57 2360.86 27.31 2011-01-09 19:19:10.000 009 33333.45 311.59 2360.91 27.31 2011-01-09 19:19:11.000 009 33333.40 311.60 2360.93 27.32 2011-01-09 19:19:12.000 009 33333.44 311.59 2360.92 27.31 2011-01-09 19:19:13.000 009 33333.45 311.57 2360.97 27.32 2011-01-09 19:19:14.000 009 33333.36 311.63 2360.86 27.31 2011-01-09 19:19:15.000 009 33333.46 311.62 2360.91 27.31 2011-01-09 19:19:16.000 009 33333.44 311.64 2360.88 27.31 2011-01-09 19:19:17.000 009 33333.44 311.59 2360.81 27.32 2011-01-09 19:19:18.000 009 33333.36 311.62 2360.93 27.32 2011-01-09 19:19:19.000 009 33333.36 311.64 2360.91 27.32 2011-01-09 19:19:20.000 009 33333.37 311.64 2360.93 27.32 2011-01-09 19:19:21.000 009 33333.38 311.62 2360.89 27.31 2011-01-09 19:19:22.000 009 33333.36 311.64 2360.86 27.31 2011-01-09 19:19:23.000 009 33333.40 311.70 2360.92 27.31 2011-01-09 19:19:24.000 009 33333.34 311.65 2360.92 27.32 2011-01-09 19:19:25.000 009 33333.39 311.63 2360.88 27.31 2011-01-09 19:19:26.000 009 33333.29 311.66 2360.90 27.31 2011-01-09 19:19:27.000 009 33333.26 311.68 2360.91 27.31 2011-01-09 19:19:28.000 009 33333.33 311.66 2360.98 27.31 2011-01-09 19:19:29.000 009 33333.29 311.68 2360.85 27.31 2011-01-09 19:19:30.000 009 33333.33 311.68 2360.93 27.31 2011-01-09 19:19:31.000 009 33333.46 311.73 2360.94 27.32 2011-01-09 19:19:32.000 009 33333.36 311.68 2360.92 27.31 2011-01-09 19:19:33.000 009 33333.43 311.71 2360.93 27.31 2011-01-09 19:19:34.000 009 33333.36 311.70 2360.95 27.31 2011-01-09 19:19:35.000 009 33333.35 311.78 2360.95 27.31 2011-01-09 19:19:36.000 009 33333.39 311.73 2360.93 27.31 2011-01-09 19:19:37.000 009 33333.30 311.76 2360.95 27.31 2011-01-09 19:19:38.000 009 33333.43 311.75 2360.95 27.31 2011-01-09 19:19:39.000 009 33333.39 311.77 2360.98 27.31 2011-01-09 19:19:40.000 009 33333.33 311.72 2361.01 27.31 2011-01-09 19:19:41.000 009 33333.36 311.78 2360.94 27.31 2011-01-09 19:19:42.000 009 33333.31 311.77 2360.98 27.32 2011-01-09 19:19:43.000 009 33333.42 311.77 2360.95 27.31 2011-01-09 19:19:44.000 009 33333.30 311.80 2360.99 27.31 2011-01-09 19:19:45.000 009 33333.34 311.75 2360.99 27.31 2011-01-09 19:19:46.000 009 33333.39 311.79 2360.95 27.31 2011-01-09 19:19:47.000 009 33333.35 311.84 2360.98 27.31 2011-01-09 19:19:48.000 009 33333.35 311.83 2360.97 27.31 2011-01-09 19:19:49.000 009 33333.39 311.81 2360.98 27.31 2011-01-09 19:19:50.000 009 33333.42 311.85 2360.97 27.31 2011-01-09 19:19:51.000 009 33333.43 311.79 2360.99 27.31 2011-01-09 19:19:52.000 009 33333.42 311.79 2361.07 27.31 2011-01-09 19:19:53.000 009 33333.45 311.81 2361.02 27.32 2011-01-09 19:19:54.000 009 33333.47 311.79 2361.02 27.31 2011-01-09 19:19:55.000 009 33333.43 311.79 2360.96 27.31 2011-01-09 19:19:56.000 009 33333.37 311.79 2361.05 27.32 2011-01-09 19:19:57.000 009 33333.49 311.81 2361.00 27.31 2011-01-09 19:19:58.000 009 33333.40 311.81 2361.04 27.31 2011-01-09 19:19:59.000 009 33333.40 311.77 2360.99 27.32 2011-01-09 19:20:00.000 009 33333.42 311.79 2361.07 27.31 2011-01-09 19:20:01.000 009 33333.40 311.81 2360.93 27.31 2011-01-09 19:20:02.000 009 33333.44 311.78 2360.95 27.31 2011-01-09 19:20:03.000 009 33333.52 311.82 2360.93 27.31 2011-01-09 19:20:04.000 009 33333.49 311.78 2360.98 27.31 2011-01-09 19:20:05.000 009 33333.53 311.80 2360.94 27.31 2011-01-09 19:20:06.000 009 33333.49 311.79 2360.98 27.31 2011-01-09 19:20:07.000 009 33333.57 311.85 2360.97 27.31 2011-01-09 19:20:08.000 009 33333.45 311.81 2360.98 27.31 2011-01-09 19:20:09.000 009 33333.57 311.82 2361.07 27.31 2011-01-09 19:20:10.000 009 33333.52 311.80 2361.00 27.31 2011-01-09 19:20:11.000 009 33333.52 311.85 2360.97 27.31 2011-01-09 19:20:12.000 009 33333.53 311.79 2361.00 27.31 2011-01-09 19:20:13.000 009 33333.56 311.78 2361.00 27.31 2011-01-09 19:20:14.000 009 33333.58 311.76 2360.96 27.31 2011-01-09 19:20:15.000 009 33333.58 311.76 2360.97 27.31 2011-01-09 19:20:16.000 009 33333.64 311.76 2360.98 27.31 2011-01-09 19:20:17.000 009 33333.71 311.78 2360.91 27.31 2011-01-09 19:20:18.000 009 33333.64 311.76 2360.89 27.31 2011-01-09 19:20:19.000 009 33333.57 311.80 2360.98 27.31 2011-01-09 19:20:20.000 009 33333.68 311.80 2360.86 27.31 2011-01-09 19:20:21.000 009 33333.73 311.79 2360.93 27.31 2011-01-09 19:20:22.000 009 33333.67 311.77 2360.89 27.31 2011-01-09 19:20:23.000 009 33333.72 311.79 2360.86 27.31 2011-01-09 19:20:24.000 009 33333.67 311.78 2360.93 27.31 2011-01-09 19:20:25.000 009 33333.67 311.79 2360.99 27.31 2011-01-09 19:20:26.000 009 33333.70 311.76 2360.91 27.31 2011-01-09 19:20:27.000 009 33333.61 311.79 2360.88 27.31 2011-01-09 19:20:28.000 009 33333.66 311.75 2360.88 27.31 2011-01-09 19:20:29.000 009 33333.64 311.79 2360.92 27.31 2011-01-09 19:20:30.000 009 33333.63 311.80 2360.94 27.31 2011-01-09 19:20:31.000 009 33333.55 311.78 2360.92 27.31 2011-01-09 19:20:32.000 009 33333.63 311.81 2360.89 27.31 2011-01-09 19:20:33.000 009 33333.62 311.80 2360.96 27.31 2011-01-09 19:20:34.000 009 33333.63 311.82 2360.98 27.31 2011-01-09 19:20:35.000 009 33333.58 311.78 2360.93 27.31 2011-01-09 19:20:36.000 009 33333.61 311.79 2360.95 27.31 2011-01-09 19:20:37.000 009 33333.65 311.86 2360.98 27.31 2011-01-09 19:20:38.000 009 33333.64 311.85 2360.86 27.31 2011-01-09 19:20:39.000 009 33333.65 311.84 2360.93 27.31 2011-01-09 19:20:40.000 009 33333.71 311.82 2360.96 27.31 2011-01-09 19:20:41.000 009 33333.77 311.81 2360.92 27.31 2011-01-09 19:20:42.000 009 33333.71 311.80 2360.89 27.31 2011-01-09 19:20:43.000 009 33333.70 311.83 2360.92 27.31 2011-01-09 19:20:44.000 009 33333.73 311.78 2360.92 27.31 2011-01-09 19:20:45.000 009 33333.74 311.81 2360.92 27.31 2011-01-09 19:20:46.000 009 33333.73 311.81 2360.97 27.31 2011-01-09 19:20:47.000 009 33333.80 311.79 2360.91 27.31 2011-01-09 19:20:48.000 009 33333.75 311.76 2360.91 27.32 2011-01-09 19:20:49.000 009 33333.77 311.77 2360.97 27.32 2011-01-09 19:20:50.000 009 33333.84 311.81 2361.01 27.32 2011-01-09 19:20:51.000 009 33333.81 311.81 2360.92 27.31 2011-01-09 19:20:52.000 009 33333.79 311.79 2360.85 27.31 2011-01-09 19:20:53.000 009 33333.83 311.76 2360.87 27.31 2011-01-09 19:20:54.000 009 33333.93 311.80 2360.90 27.31 2011-01-09 19:20:55.000 009 33333.83 311.77 2360.87 27.32 2011-01-09 19:20:56.000 009 33333.85 311.84 2360.89 27.31 2011-01-09 19:20:57.000 009 33333.90 311.79 2360.79 27.32 2011-01-09 19:20:58.000 009 33333.86 311.79 2360.84 27.32 2011-01-09 19:20:59.000 009 33333.90 311.80 2360.89 27.32 2011-01-09 19:21:00.000 009 33333.85 311.80 2360.89 27.32 2011-01-09 19:21:01.000 009 33333.86 311.80 2360.82 27.32 2011-01-09 19:21:02.000 009 33333.93 311.77 2360.83 27.32 2011-01-09 19:21:03.000 009 33333.96 311.81 2360.91 27.32 2011-01-09 19:21:04.000 009 33333.92 311.80 2360.89 27.32 2011-01-09 19:21:05.000 009 33333.94 311.81 2360.80 27.32 2011-01-09 19:21:06.000 009 33333.92 311.78 2360.89 27.32 2011-01-09 19:21:07.000 009 33333.88 311.79 2360.80 27.32 2011-01-09 19:21:08.000 009 33333.86 311.82 2360.88 27.32 2011-01-09 19:21:09.000 009 33333.85 311.85 2360.91 27.32 2011-01-09 19:21:10.000 009 33333.95 311.80 2360.84 27.32 2011-01-09 19:21:11.000 009 33333.85 311.79 2360.84 27.32 2011-01-09 19:21:12.000 009 33333.95 311.83 2360.84 27.32 2011-01-09 19:21:13.000 009 33333.89 311.82 2360.86 27.32 2011-01-09 19:21:14.000 009 33333.84 311.80 2360.93 27.32 2011-01-09 19:21:15.000 009 33334.02 311.84 2360.86 27.32 2011-01-09 19:21:16.000 009 33333.92 311.81 2360.86 27.32 2011-01-09 19:21:17.000 009 33333.98 311.82 2360.86 27.32 2011-01-09 19:21:18.000 009 33333.87 311.83 2360.95 27.32 2011-01-09 19:21:19.000 009 33333.87 311.81 2360.92 27.32 2011-01-09 19:21:20.000 009 33333.90 311.83 2360.91 27.32 2011-01-09 19:21:21.000 009 33333.93 311.81 2360.92 27.32 2011-01-09 19:21:22.000 009 33333.87 311.81 2360.87 27.32 2011-01-09 19:21:23.000 009 33333.93 311.81 2360.89 27.32 2011-01-09 19:21:24.000 009 33333.92 311.85 2360.83 27.32 2011-01-09 19:21:25.000 009 33333.95 311.84 2360.87 27.32 2011-01-09 19:21:26.000 009 33333.95 311.86 2360.92 27.32 2011-01-09 19:21:27.000 009 33333.95 311.80 2360.89 27.32 2011-01-09 19:21:28.000 009 33333.91 311.80 2360.92 27.32 2011-01-09 19:21:29.000 009 33333.96 311.79 2360.89 27.32 2011-01-09 19:21:30.000 009 33334.06 311.79 2360.92 27.32 2011-01-09 19:21:31.000 009 33333.95 311.83 2360.86 27.32 2011-01-09 19:21:32.000 009 33334.01 311.81 2360.93 27.32 2011-01-09 19:21:33.000 009 33333.99 311.82 2360.95 27.32 2011-01-09 19:21:34.000 009 33333.96 311.79 2360.94 27.32 2011-01-09 19:21:35.000 009 33333.93 311.81 2360.79 27.32 2011-01-09 19:21:36.000 009 33334.03 311.79 2360.86 27.32 2011-01-09 19:21:37.000 009 33334.02 311.81 2360.97 27.32 2011-01-09 19:21:38.000 009 33334.01 311.78 2360.95 27.32 2011-01-09 19:21:39.000 009 33333.98 311.81 2360.82 27.32 2011-01-09 19:21:40.000 009 33333.93 311.74 2360.79 27.32 2011-01-09 19:21:41.000 009 33333.96 311.80 2360.79 27.32 2011-01-09 19:21:42.000 009 33333.99 311.77 2360.85 27.32 2011-01-09 19:21:43.000 009 33333.98 311.78 2360.89 27.32 2011-01-09 19:21:44.000 009 33333.98 311.80 2360.91 27.32 2011-01-09 19:21:45.000 009 33334.07 311.76 2360.87 27.32 2011-01-09 19:21:46.000 009 33333.95 311.73 2360.86 27.32 2011-01-09 19:21:47.000 009 33334.04 311.75 2360.91 27.32 2011-01-09 19:21:48.000 009 33334.01 311.74 2360.78 27.32 2011-01-09 19:21:49.000 009 33334.02 311.70 2360.86 27.32 2011-01-09 19:21:50.000 009 33334.01 311.71 2360.88 27.32 2011-01-09 19:21:51.000 009 33333.98 311.74 2360.99 27.32 2011-01-09 19:21:52.000 009 33333.97 311.74 2360.98 27.32 2011-01-09 19:21:53.000 009 33334.04 311.77 2360.94 27.32 2011-01-09 19:21:54.000 009 33333.98 311.76 2360.84 27.32 2011-01-09 19:21:55.000 009 33333.90 311.76 2360.86 27.32 2011-01-09 19:21:56.000 009 33334.00 311.71 2360.89 27.32 2011-01-09 19:21:57.000 009 33333.97 311.76 2360.76 27.32 2011-01-09 19:21:58.000 009 33333.97 311.77 2360.83 27.32 2011-01-09 19:21:59.000 009 33334.05 311.77 2360.80 27.32 2011-01-09 19:22:00.000 009 33333.96 311.76 2360.86 27.32 2011-01-09 19:22:01.000 009 33333.98 311.72 2360.97 27.32 2011-01-09 19:22:02.000 009 33333.96 311.80 2360.91 27.32 2011-01-09 19:22:03.000 009 33333.96 311.75 2360.89 27.32 2011-01-09 19:22:04.000 009 33333.92 311.76 2360.85 27.32 2011-01-09 19:22:05.000 009 33334.01 311.78 2360.83 27.32 2011-01-09 19:22:06.000 009 33333.98 311.80 2360.94 27.32 2011-01-09 19:22:07.000 009 33333.95 311.80 2360.82 27.32 2011-01-09 19:22:08.000 009 33334.04 311.79 2360.84 27.32 2011-01-09 19:22:09.000 009 33333.98 311.79 2360.76 27.32 2011-01-09 19:22:10.000 009 33333.93 311.78 2360.82 27.32 2011-01-09 19:22:11.000 009 33334.03 311.77 2360.73 27.32 2011-01-09 19:22:12.000 009 33334.07 311.79 2360.80 27.32 2011-01-09 19:22:13.000 009 33333.90 311.73 2360.91 27.32 2011-01-09 19:22:14.000 009 33334.01 311.74 2360.86 27.32 2011-01-09 19:22:15.000 009 33334.10 311.76 2360.86 27.32 2011-01-09 19:22:16.000 009 33334.08 311.72 2360.81 27.32 2011-01-09 19:22:17.000 009 33334.09 311.74 2360.89 27.32 2011-01-09 19:22:18.000 009 33334.10 311.76 2360.81 27.32 2011-01-09 19:22:19.000 009 33334.10 311.79 2360.87 27.32 2011-01-09 19:22:20.000 009 33334.07 311.75 2360.82 27.32 2011-01-09 19:22:21.000 009 33334.15 311.79 2360.86 27.32 2011-01-09 19:22:22.000 009 33334.06 311.78 2360.76 27.32 2011-01-09 19:22:23.000 009 33334.15 311.73 2360.85 27.32 2011-01-09 19:22:24.000 009 33334.17 311.74 2360.88 27.32 2011-01-09 19:22:25.000 009 33334.21 311.76 2360.80 27.32 2011-01-09 19:22:26.000 009 33334.17 311.74 2360.83 27.32 2011-01-09 19:22:27.000 009 33334.20 311.71 2360.77 27.32 2011-01-09 19:22:28.000 009 33334.14 311.71 2360.79 27.32 2011-01-09 19:22:29.000 009 33334.20 311.75 2360.82 27.32 2011-01-09 19:22:30.000 009 33334.13 311.75 2360.78 27.32 2011-01-09 19:22:31.000 009 33334.08 311.76 2360.84 27.32 2011-01-09 19:22:32.000 009 33334.26 311.72 2360.78 27.32 2011-01-09 19:22:33.000 009 33334.12 311.72 2360.89 27.32 2011-01-09 19:22:34.000 009 33334.17 311.68 2360.86 27.32 2011-01-09 19:22:35.000 009 33334.21 311.68 2360.80 27.32 2011-01-09 19:22:36.000 009 33334.21 311.73 2360.88 27.32 2011-01-09 19:22:37.000 009 33334.16 311.68 2360.85 27.32 2011-01-09 19:22:38.000 009 33334.17 311.73 2360.76 27.32 2011-01-09 19:22:39.000 009 33334.21 311.78 2360.74 27.32 2011-01-09 19:22:40.000 009 33334.17 311.75 2360.75 27.32 2011-01-09 19:22:41.000 009 33334.17 311.73 2360.77 27.32 2011-01-09 19:22:42.000 009 33334.20 311.74 2360.78 27.32 2011-01-09 19:22:43.000 009 33334.12 311.72 2360.79 27.32 2011-01-09 19:22:44.000 009 33334.27 311.71 2360.88 27.32 2011-01-09 19:22:45.000 009 33334.15 311.76 2360.82 27.32 2011-01-09 19:22:46.000 009 33334.07 311.74 2360.74 27.32 2011-01-09 19:22:47.000 009 33334.12 311.72 2360.76 27.32 2011-01-09 19:22:48.000 009 33334.12 311.76 2360.79 27.32 2011-01-09 19:22:49.000 009 33334.17 311.72 2360.83 27.32 2011-01-09 19:22:50.000 009 33334.16 311.74 2360.78 27.32 2011-01-09 19:22:51.000 009 33334.08 311.70 2360.84 27.32 2011-01-09 19:22:52.000 009 33334.10 311.70 2360.79 27.32 2011-01-09 19:22:53.000 009 33334.09 311.69 2360.76 27.32 2011-01-09 19:22:54.000 009 33334.18 311.73 2360.79 27.32 2011-01-09 19:22:55.000 009 33334.15 311.69 2360.91 27.32 2011-01-09 19:22:56.000 009 33334.11 311.71 2360.85 27.32 2011-01-09 19:22:57.000 009 33334.11 311.73 2360.83 27.32 2011-01-09 19:22:58.000 009 33334.18 311.69 2360.83 27.32 2011-01-09 19:22:59.000 009 33334.11 311.65 2360.82 27.32 2011-01-09 19:23:00.000 009 33334.21 311.67 2360.89 27.32 2011-01-09 19:23:01.000 009 33334.14 311.70 2360.82 27.32 2011-01-09 19:23:02.000 009 33334.20 311.62 2360.79 27.32 2011-01-09 19:23:03.000 009 33334.17 311.64 2360.81 27.32 2011-01-09 19:23:04.000 009 33334.19 311.65 2360.81 27.32 2011-01-09 19:23:05.000 009 33334.19 311.65 2360.80 27.32 2011-01-09 19:23:06.000 009 33334.09 311.66 2360.79 27.32 2011-01-09 19:23:07.000 009 33334.06 311.70 2360.79 27.32 2011-01-09 19:23:08.000 009 33334.21 311.63 2360.81 27.32 2011-01-09 19:23:09.000 009 33334.17 311.68 2360.81 27.32 2011-01-09 19:23:10.000 009 33334.15 311.69 2360.76 27.32 2011-01-09 19:23:11.000 009 33334.18 311.63 2360.83 27.32 2011-01-09 19:23:12.000 009 33334.14 311.63 2360.82 27.32 2011-01-09 19:23:13.000 009 33334.15 311.62 2360.79 27.32 2011-01-09 19:23:14.000 009 33334.17 311.62 2360.76 27.32 2011-01-09 19:23:15.000 009 33334.21 311.61 2360.84 27.32 2011-01-09 19:23:16.000 009 33334.17 311.62 2360.84 27.32 2011-01-09 19:23:17.000 009 33334.11 311.62 2360.80 27.32 2011-01-09 19:23:18.000 009 33334.11 311.59 2360.86 27.32 2011-01-09 19:23:19.000 009 33334.10 311.58 2360.79 27.32 2011-01-09 19:23:20.000 009 33334.17 311.57 2360.79 27.32 2011-01-09 19:23:21.000 009 33334.07 311.59 2360.79 27.32 2011-01-09 19:23:22.000 009 33334.02 311.56 2360.74 27.32 2011-01-09 19:23:23.000 009 33334.08 311.61 2360.76 27.32 2011-01-09 19:23:24.000 009 33334.14 311.59 2360.76 27.32 2011-01-09 19:23:25.000 009 33334.16 311.60 2360.83 27.32 2011-01-09 19:23:26.000 009 33334.06 311.61 2360.82 27.32 2011-01-09 19:23:27.000 009 33334.24 311.55 2360.70 27.32 2011-01-09 19:23:28.000 009 33334.13 311.56 2360.74 27.32 2011-01-09 19:23:29.000 009 33334.18 311.56 2360.83 27.32 2011-01-09 19:23:30.000 009 33334.21 311.56 2360.83 27.32 2011-01-09 19:23:31.000 009 33334.12 311.54 2360.76 27.32 2011-01-09 19:23:32.000 009 33334.23 311.56 2360.79 27.32 2011-01-09 19:23:33.000 009 33334.08 311.55 2360.83 27.32 2011-01-09 19:23:34.000 009 33334.15 311.56 2360.84 27.32 2011-01-09 19:23:35.000 009 33334.19 311.52 2360.77 27.32 2011-01-09 19:23:36.000 009 33334.20 311.57 2360.79 27.32 2011-01-09 19:23:37.000 009 33334.21 311.53 2360.78 27.32 2011-01-09 19:23:38.000 009 33334.32 311.53 2360.80 27.32 2011-01-09 19:23:39.000 009 33334.24 311.52 2360.71 27.32 2011-01-09 19:23:40.000 009 33334.30 311.50 2360.71 27.32 2011-01-09 19:23:41.000 009 33334.27 311.55 2360.78 27.32 2011-01-09 19:23:42.000 009 33334.30 311.55 2360.71 27.32 2011-01-09 19:23:43.000 009 33334.37 311.54 2360.62 27.32 2011-01-09 19:23:44.000 009 33334.36 311.53 2360.70 27.32 2011-01-09 19:23:45.000 009 33334.42 311.55 2360.72 27.32 2011-01-09 19:23:46.000 009 33334.33 311.54 2360.71 27.32 2011-01-09 19:23:47.000 009 33334.38 311.53 2360.72 27.32 2011-01-09 19:23:48.000 009 33334.39 311.50 2360.72 27.32 2011-01-09 19:23:49.000 009 33334.38 311.50 2360.76 27.32 2011-01-09 19:23:50.000 009 33334.43 311.54 2360.67 27.32 2011-01-09 19:23:51.000 009 33334.37 311.53 2360.70 27.32 2011-01-09 19:23:52.000 009 33334.43 311.54 2360.73 27.32 2011-01-09 19:23:53.000 009 33334.40 311.56 2360.76 27.32 2011-01-09 19:23:54.000 009 33334.40 311.49 2360.69 27.32 2011-01-09 19:23:55.000 009 33334.34 311.54 2360.67 27.32 2011-01-09 19:23:56.000 009 33334.44 311.56 2360.79 27.32 2011-01-09 19:23:57.000 009 33334.40 311.54 2360.68 27.32 2011-01-09 19:23:58.000 009 33334.40 311.53 2360.66 27.32 2011-01-09 19:23:59.000 009 33334.43 311.55 2360.70 27.32 2011-01-09 19:24:00.000 009 33334.43 311.54 2360.71 27.32 2011-01-09 19:24:01.000 009 33334.43 311.48 2360.75 27.32 2011-01-09 19:24:02.000 009 33334.39 311.52 2360.66 27.32 2011-01-09 19:24:03.000 009 33334.51 311.49 2360.68 27.32 2011-01-09 19:24:04.000 009 33334.52 311.52 2360.71 27.32 2011-01-09 19:24:05.000 009 33334.59 311.53 2360.68 27.32 2011-01-09 19:24:06.000 009 33334.54 311.50 2360.69 27.32 2011-01-09 19:24:07.000 009 33334.58 311.48 2360.77 27.32 2011-01-09 19:24:08.000 009 33334.45 311.49 2360.60 27.32 2011-01-09 19:24:09.000 009 33334.58 311.50 2360.77 27.32 2011-01-09 19:24:10.000 009 33334.49 311.52 2360.77 27.32 2011-01-09 19:24:11.000 009 33334.46 311.50 2360.62 27.32 2011-01-09 19:24:12.000 009 33334.57 311.47 2360.67 27.32 2011-01-09 19:24:13.000 009 33334.54 311.49 2360.68 27.32 2011-01-09 19:24:14.000 009 33334.48 311.51 2360.73 27.32 2011-01-09 19:24:15.000 009 33334.51 311.50 2360.73 27.32 2011-01-09 19:24:16.000 009 33334.48 311.51 2360.59 27.32 2011-01-09 19:24:17.000 009 33334.55 311.53 2360.69 27.32 2011-01-09 19:24:18.000 009 33334.50 311.47 2360.64 27.32 2011-01-09 19:24:19.000 009 33334.47 311.46 2360.74 27.32 2011-01-09 19:24:20.000 009 33334.45 311.43 2360.71 27.32 2011-01-09 19:24:21.000 009 33334.65 311.46 2360.64 27.32 2011-01-09 19:24:22.000 009 33334.49 311.49 2360.62 27.32 2011-01-09 19:24:23.000 009 33334.54 311.49 2360.77 27.32 2011-01-09 19:24:24.000 009 33334.58 311.45 2360.70 27.32 2011-01-09 19:24:25.000 009 33334.51 311.44 2360.66 27.32 2011-01-09 19:24:26.000 009 33334.51 311.44 2360.64 27.32 2011-01-09 19:24:27.000 009 33334.58 311.45 2360.68 27.32 2011-01-09 19:24:28.000 009 33334.58 311.45 2360.61 27.32 2011-01-09 19:24:29.000 009 33334.52 311.48 2360.63 27.32 2011-01-09 19:24:30.000 009 33334.52 311.42 2360.66 27.32 2011-01-09 19:24:31.000 009 33334.51 311.43 2360.63 27.32 2011-01-09 19:24:32.000 009 33334.50 311.40 2360.57 27.32 2011-01-09 19:24:33.000 009 33334.65 311.38 2360.69 27.32 2011-01-09 19:24:34.000 009 33334.61 311.40 2360.65 27.32 2011-01-09 19:24:35.000 009 33334.61 311.37 2360.74 27.32 2011-01-09 19:24:36.000 009 33334.59 311.37 2360.59 27.32 2011-01-09 19:24:37.000 009 33334.51 311.35 2360.71 27.32 2011-01-09 19:24:38.000 009 33334.67 311.37 2360.59 27.32 2011-01-09 19:24:39.000 009 33334.58 311.35 2360.59 27.32 2011-01-09 19:24:40.000 009 33334.60 311.34 2360.55 27.32 2011-01-09 19:24:41.000 009 33334.53 311.33 2360.65 27.32 2011-01-09 19:24:42.000 009 33334.57 311.30 2360.67 27.32 2011-01-09 19:24:43.000 009 33334.59 311.29 2360.65 27.32 2011-01-09 19:24:44.000 009 33334.67 311.31 2360.68 27.32 2011-01-09 19:24:45.000 009 33334.63 311.31 2360.70 27.32 2011-01-09 19:24:46.000 009 33334.58 311.28 2360.64 27.32 2011-01-09 19:24:47.000 009 33334.61 311.29 2360.64 27.32 2011-01-09 19:24:48.000 009 33334.70 311.34 2360.66 27.32 2011-01-09 19:24:49.000 009 33334.61 311.29 2360.56 27.32 2011-01-09 19:24:50.000 009 33334.65 311.28 2360.61 27.32 2011-01-09 19:24:51.000 009 33334.70 311.30 2360.64 27.32 2011-01-09 19:24:52.000 009 33334.66 311.27 2360.60 27.32 2011-01-09 19:24:53.000 009 33334.72 311.26 2360.70 27.32 2011-01-09 19:24:54.000 009 33334.63 311.27 2360.54 27.32 2011-01-09 19:24:55.000 009 33334.60 311.25 2360.59 27.32 2011-01-09 19:24:56.000 009 33334.59 311.27 2360.67 27.32 2011-01-09 19:24:57.000 009 33334.69 311.23 2360.62 27.32 2011-01-09 19:24:58.000 009 33334.66 311.21 2360.62 27.32 2011-01-09 19:24:59.000 009 33334.65 311.24 2360.58 27.32 2011-01-09 19:25:00.000 009 33334.63 311.27 2360.52 27.32 2011-01-09 19:25:01.000 009 33334.65 311.27 2360.57 27.32 2011-01-09 19:25:02.000 009 33334.70 311.26 2360.53 27.32 2011-01-09 19:25:03.000 009 33334.61 311.27 2360.64 27.32 2011-01-09 19:25:04.000 009 33334.67 311.24 2360.70 27.32 2011-01-09 19:25:05.000 009 33334.70 311.25 2360.59 27.32 2011-01-09 19:25:06.000 009 33334.71 311.26 2360.58 27.32 2011-01-09 19:25:07.000 009 33334.65 311.24 2360.60 27.32 2011-01-09 19:25:08.000 009 33334.73 311.28 2360.55 27.32 2011-01-09 19:25:09.000 009 33334.73 311.19 2360.61 27.32 2011-01-09 19:25:10.000 009 33334.66 311.19 2360.58 27.32 2011-01-09 19:25:11.000 009 33334.61 311.23 2360.53 27.32 2011-01-09 19:25:12.000 009 33334.67 311.21 2360.61 27.32 2011-01-09 19:25:13.000 009 33334.64 311.20 2360.64 27.32 2011-01-09 19:25:14.000 009 33334.73 311.19 2360.63 27.32 2011-01-09 19:25:15.000 009 33334.58 311.22 2360.58 27.32 2011-01-09 19:25:16.000 009 33334.68 311.19 2360.58 27.32 2011-01-09 19:25:17.000 009 33334.65 311.17 2360.66 27.32 2011-01-09 19:25:18.000 009 33334.64 311.20 2360.59 27.32 2011-01-09 19:25:19.000 009 33334.54 311.19 2360.57 27.32 2011-01-09 19:25:20.000 009 33334.73 311.23 2360.57 27.32 2011-01-09 19:25:21.000 009 33334.79 311.19 2360.68 27.32 2011-01-09 19:25:22.000 009 33334.63 311.17 2360.53 27.32 2011-01-09 19:25:23.000 009 33334.73 311.21 2360.62 27.32 2011-01-09 19:25:24.000 009 33334.75 311.18 2360.59 27.32 2011-01-09 19:25:25.000 009 33334.66 311.19 2360.63 27.32 2011-01-09 19:25:26.000 009 33334.60 311.19 2360.66 27.32 2011-01-09 19:25:27.000 009 33334.60 311.22 2360.66 27.32 2011-01-09 19:25:28.000 009 33334.71 311.20 2360.64 27.32 2011-01-09 19:25:29.000 009 33334.65 311.21 2360.64 27.32 2011-01-09 19:25:30.000 009 33334.78 311.20 2360.70 27.32 2011-01-09 19:25:31.000 009 33334.76 311.18 2360.56 27.32 2011-01-09 19:25:32.000 009 33334.76 311.18 2360.62 27.32 2011-01-09 19:25:33.000 009 33334.68 311.16 2360.59 27.32 2011-01-09 19:25:34.000 009 33334.69 311.21 2360.61 27.32 2011-01-09 19:25:35.000 009 33334.68 311.13 2360.58 27.32 2011-01-09 19:25:36.000 009 33334.68 311.11 2360.65 27.32 2011-01-09 19:25:37.000 009 33334.77 311.12 2360.59 27.32 2011-01-09 19:25:38.000 009 33334.71 311.14 2360.58 27.32 2011-01-09 19:25:39.000 009 33334.70 311.10 2360.64 27.32 2011-01-09 19:25:40.000 009 33334.73 311.12 2360.66 27.32 2011-01-09 19:25:41.000 009 33334.73 311.08 2360.59 27.32 2011-01-09 19:25:42.000 009 33334.72 311.10 2360.65 27.32 2011-01-09 19:25:43.000 009 33334.68 311.09 2360.61 27.32 2011-01-09 19:25:44.000 009 33334.70 311.06 2360.62 27.32 2011-01-09 19:25:45.000 009 33334.72 311.09 2360.66 27.32 2011-01-09 19:25:46.000 009 33334.75 311.05 2360.62 27.32 2011-01-09 19:25:47.000 009 33334.75 311.13 2360.61 27.32 2011-01-09 19:25:48.000 009 33334.60 311.08 2360.58 27.32 2011-01-09 19:25:49.000 009 33334.65 311.06 2360.56 27.32 2011-01-09 19:25:50.000 009 33334.70 311.07 2360.62 27.32 2011-01-09 19:25:51.000 009 33334.67 311.10 2360.64 27.32 2011-01-09 19:25:52.000 009 33334.63 311.08 2360.57 27.32 2011-01-09 19:25:53.000 009 33334.72 311.13 2360.59 27.32 2011-01-09 19:25:54.000 009 33334.69 311.07 2360.63 27.32 2011-01-09 19:25:55.000 009 33334.65 311.07 2360.55 27.32 2011-01-09 19:25:56.000 009 33334.68 311.08 2360.68 27.32 2011-01-09 19:25:57.000 009 33334.64 311.09 2360.58 27.32 2011-01-09 19:25:58.000 009 33334.65 311.07 2360.56 27.32 2011-01-09 19:25:59.000 009 33334.63 311.06 2360.63 27.32 2011-01-09 19:26:00.000 009 33334.63 311.05 2360.58 27.32 2011-01-09 19:26:01.000 009 33334.71 311.06 2360.62 27.32 2011-01-09 19:26:02.000 009 33334.75 311.06 2360.53 27.32 2011-01-09 19:26:03.000 009 33334.74 311.03 2360.57 27.32 2011-01-09 19:26:04.000 009 33334.68 311.02 2360.58 27.32 2011-01-09 19:26:05.000 009 33334.71 311.04 2360.43 27.32 2011-01-09 19:26:06.000 009 33334.71 311.01 2360.58 27.32 2011-01-09 19:26:07.000 009 33334.68 311.01 2360.59 27.32 2011-01-09 19:26:08.000 009 33334.72 310.99 2360.58 27.32 2011-01-09 19:26:09.000 009 33334.69 311.00 2360.60 27.32 2011-01-09 19:26:10.000 009 33334.64 310.99 2360.57 27.32 2011-01-09 19:26:11.000 009 33334.79 310.99 2360.57 27.32 2011-01-09 19:26:12.000 009 33334.75 310.97 2360.56 27.32 2011-01-09 19:26:13.000 009 33334.68 310.99 2360.59 27.32 2011-01-09 19:26:14.000 009 33334.63 310.94 2360.49 27.32 2011-01-09 19:26:15.000 009 33334.83 310.97 2360.53 27.32 2011-01-09 19:26:16.000 009 33334.68 310.94 2360.52 27.32 2011-01-09 19:26:17.000 009 33334.77 310.90 2360.63 27.32 2011-01-09 19:26:18.000 009 33334.73 310.96 2360.62 27.32 2011-01-09 19:26:19.000 009 33334.76 310.96 2360.53 27.32 2011-01-09 19:26:20.000 009 33334.76 310.92 2360.46 27.32 2011-01-09 19:26:21.000 009 33334.74 310.91 2360.64 27.32 2011-01-09 19:26:22.000 009 33334.76 310.93 2360.65 27.32 2011-01-09 19:26:23.000 009 33334.75 310.94 2360.62 27.32 2011-01-09 19:26:24.000 009 33334.71 310.96 2360.72 27.32 2011-01-09 19:26:25.000 009 33334.76 310.96 2360.56 27.32 2011-01-09 19:26:26.000 009 33334.84 310.94 2360.64 27.32 2011-01-09 19:26:27.000 009 33334.83 310.92 2360.52 27.32 2011-01-09 19:26:28.000 009 33334.78 310.93 2360.59 27.32 2011-01-09 19:26:29.000 009 33334.71 310.94 2360.54 27.32 2011-01-09 19:26:30.000 009 33334.76 310.89 2360.63 27.32 2011-01-09 19:26:31.000 009 33334.68 310.91 2360.63 27.32 2011-01-09 19:26:32.000 009 33334.82 310.87 2360.57 27.32 2011-01-09 19:26:33.000 009 33334.81 310.88 2360.49 27.32 2011-01-09 19:26:34.000 009 33334.76 310.89 2360.43 27.32 2011-01-09 19:26:35.000 009 33334.75 310.90 2360.55 27.32 2011-01-09 19:26:36.000 009 33334.78 310.92 2360.59 27.32 2011-01-09 19:26:37.000 009 33334.71 310.90 2360.64 27.32 2011-01-09 19:26:38.000 009 33334.67 310.89 2360.62 27.32 2011-01-09 19:26:39.000 009 33334.68 310.89 2360.58 27.32 2011-01-09 19:26:40.000 009 33334.70 310.88 2360.54 27.32 2011-01-09 19:26:41.000 009 33334.71 310.91 2360.53 27.32 2011-01-09 19:26:42.000 009 33334.74 310.91 2360.65 27.32 2011-01-09 19:26:43.000 009 33334.60 310.93 2360.59 27.32 2011-01-09 19:26:44.000 009 33334.68 310.89 2360.51 27.32 2011-01-09 19:26:45.000 009 33334.66 310.88 2360.52 27.32 2011-01-09 19:26:46.000 009 33334.62 310.88 2360.54 27.32 2011-01-09 19:26:47.000 009 33334.64 310.88 2360.48 27.32 2011-01-09 19:26:48.000 009 33334.74 310.89 2360.53 27.32 2011-01-09 19:26:49.000 009 33334.65 310.92 2360.60 27.32 2011-01-09 19:26:50.000 009 33334.57 310.90 2360.55 27.32 2011-01-09 19:26:51.000 009 33334.62 310.95 2360.58 27.32 2011-01-09 19:26:52.000 009 33334.54 310.90 2360.59 27.32 2011-01-09 19:26:53.000 009 33334.55 310.92 2360.62 27.32 2011-01-09 19:26:54.000 009 33334.62 310.94 2360.61 27.32 2011-01-09 19:26:55.000 009 33334.51 310.93 2360.51 27.32 2011-01-09 19:26:56.000 009 33334.57 310.92 2360.61 27.32 2011-01-09 19:26:57.000 009 33334.54 310.92 2360.58 27.32 2011-01-09 19:26:58.000 009 33334.51 310.92 2360.58 27.32 2011-01-09 19:26:59.000 009 33334.57 310.91 2360.62 27.32 2011-01-09 19:27:00.000 009 33334.57 310.94 2360.58 27.32 2011-01-09 19:27:01.000 009 33334.51 310.90 2360.62 27.32 2011-01-09 19:27:02.000 009 33334.53 310.89 2360.64 27.32 2011-01-09 19:27:03.000 009 33334.63 310.92 2360.58 27.32 2011-01-09 19:27:04.000 009 33334.56 310.86 2360.59 27.32 2011-01-09 19:27:05.000 009 33334.65 310.88 2360.61 27.32 2011-01-09 19:27:06.000 009 33334.63 310.91 2360.71 27.32 2011-01-09 19:27:07.000 009 33334.64 310.84 2360.61 27.32 2011-01-09 19:27:08.000 009 33334.65 310.88 2360.71 27.32 2011-01-09 19:27:09.000 009 33334.57 310.82 2360.57 27.32 2011-01-09 19:27:10.000 009 33334.67 310.84 2360.61 27.32 2011-01-09 19:27:11.000 009 33334.70 310.81 2360.59 27.32 2011-01-09 19:27:12.000 009 33334.73 310.81 2360.70 27.32 2011-01-09 19:27:13.000 009 33334.70 310.83 2360.59 27.32 2011-01-09 19:27:14.000 009 33334.72 310.77 2360.53 27.33 2011-01-09 19:27:15.000 009 33334.79 310.83 2360.64 27.33 2011-01-09 19:27:16.000 009 33334.76 310.79 2360.60 27.33 2011-01-09 19:27:17.000 009 33334.73 310.77 2360.66 27.33 2011-01-09 19:27:18.000 009 33334.70 310.76 2360.59 27.32 2011-01-09 19:27:19.000 009 33334.74 310.75 2360.66 27.32 2011-01-09 19:27:20.000 009 33334.66 310.73 2360.55 27.32 2011-01-09 19:27:21.000 009 33334.70 310.73 2360.57 27.33 2011-01-09 19:27:22.000 009 33334.70 310.74 2360.53 27.33 2011-01-09 19:27:23.000 009 33334.72 310.73 2360.55 27.32 2011-01-09 19:27:24.000 009 33334.77 310.74 2360.56 27.33 2011-01-09 19:27:25.000 009 33334.56 310.71 2360.64 27.33 2011-01-09 19:27:26.000 009 33334.83 310.69 2360.53 27.33 2011-01-09 19:27:27.000 009 33334.71 310.70 2360.60 27.33 2011-01-09 19:27:28.000 009 33334.68 310.73 2360.58 27.33 2011-01-09 19:27:29.000 009 33334.73 310.69 2360.47 27.33 2011-01-09 19:27:30.000 009 33334.73 310.69 2360.62 27.33 2011-01-09 19:27:31.000 009 33334.64 310.69 2360.50 27.33 2011-01-09 19:27:32.000 009 33334.75 310.69 2360.62 27.33 2011-01-09 19:27:33.000 009 33334.77 310.69 2360.55 27.33 2011-01-09 19:27:34.000 009 33334.74 310.67 2360.56 27.33 2011-01-09 19:27:35.000 009 33334.74 310.62 2360.49 27.33 2011-01-09 19:27:36.000 009 33334.80 310.65 2360.52 27.33 2011-01-09 19:27:37.000 009 33334.80 310.67 2360.61 27.33 2011-01-09 19:27:38.000 009 33334.76 310.66 2360.51 27.33 2011-01-09 19:27:39.000 009 33334.81 310.63 2360.58 27.33 2011-01-09 19:27:40.000 009 33334.72 310.61 2360.58 27.33 2011-01-09 19:27:41.000 009 33334.81 310.63 2360.50 27.33 2011-01-09 19:27:42.000 009 33334.79 310.62 2360.52 27.33 2011-01-09 19:27:43.000 009 33334.71 310.59 2360.55 27.33 2011-01-09 19:27:44.000 009 33334.78 310.59 2360.51 27.33 2011-01-09 19:27:45.000 009 33334.72 310.56 2360.47 27.33 2011-01-09 19:27:46.000 009 33334.73 310.55 2360.49 27.33 2011-01-09 19:27:47.000 009 33334.79 310.58 2360.57 27.33 2011-01-09 19:27:48.000 009 33334.71 310.58 2360.62 27.33 2011-01-09 19:27:49.000 009 33334.76 310.58 2360.54 27.33 2011-01-09 19:27:50.000 009 33334.71 310.56 2360.46 27.33 2011-01-09 19:27:51.000 009 33334.63 310.56 2360.51 27.33 2011-01-09 19:27:52.000 009 33334.61 310.58 2360.53 27.33 2011-01-09 19:27:53.000 009 33334.70 310.55 2360.51 27.33 2011-01-09 19:27:54.000 009 33334.63 310.55 2360.47 27.33 2011-01-09 19:27:55.000 009 33334.64 310.59 2360.56 27.33 2011-01-09 19:27:56.000 009 33334.61 310.58 2360.52 27.33 2011-01-09 19:27:57.000 009 33334.52 310.53 2360.46 27.33 2011-01-09 19:27:58.000 009 33334.55 310.56 2360.53 27.33 2011-01-09 19:27:59.000 009 33334.60 310.56 2360.55 27.33 2011-01-09 19:28:00.000 009 33334.71 310.57 2360.48 27.33 2011-01-09 19:28:01.000 009 33334.58 310.56 2360.49 27.33 2011-01-09 19:28:02.000 009 33334.73 310.53 2360.48 27.33 2011-01-09 19:28:03.000 009 33334.67 310.59 2360.55 27.33 2011-01-09 19:28:04.000 009 33334.61 310.57 2360.52 27.33 2011-01-09 19:28:05.000 009 33334.56 310.52 2360.58 27.33 2011-01-09 19:28:06.000 009 33334.51 310.52 2360.52 27.33 2011-01-09 19:28:07.000 009 33334.57 310.56 2360.51 27.33 2011-01-09 19:28:08.000 009 33334.53 310.59 2360.58 27.33 2011-01-09 19:28:09.000 009 33334.69 310.54 2360.52 27.33 2011-01-09 19:28:10.000 009 33334.57 310.55 2360.46 27.33 2011-01-09 19:28:11.000 009 33334.67 310.54 2360.46 27.33 2011-01-09 19:28:12.000 009 33334.66 310.52 2360.55 27.33 2011-01-09 19:28:13.000 009 33334.57 310.56 2360.50 27.33 2011-01-09 19:28:14.000 009 33334.67 310.50 2360.59 27.33 2011-01-09 19:28:15.000 009 33334.62 310.49 2360.53 27.33 2011-01-09 19:28:16.000 009 33334.73 310.46 2360.59 27.33 2011-01-09 19:28:17.000 009 33334.73 310.48 2360.53 27.33 2011-01-09 19:28:18.000 009 33334.79 310.45 2360.52 27.33 2011-01-09 19:28:19.000 009 33334.70 310.45 2360.61 27.33 2011-01-09 19:28:20.000 009 33334.83 310.48 2360.46 27.33 2011-01-09 19:28:21.000 009 33334.78 310.43 2360.49 27.33 2011-01-09 19:28:22.000 009 33334.78 310.42 2360.59 27.33 2011-01-09 19:28:23.000 009 33334.81 310.38 2360.41 27.33 2011-01-09 19:28:24.000 009 33334.82 310.41 2360.54 27.33 2011-01-09 19:28:25.000 009 33334.70 310.44 2360.43 27.33 2011-01-09 19:28:26.000 009 33334.80 310.41 2360.51 27.33 2011-01-09 19:28:27.000 009 33334.82 310.37 2360.52 27.33 2011-01-09 19:28:28.000 009 33334.79 310.41 2360.52 27.33 2011-01-09 19:28:29.000 009 33334.76 310.35 2360.43 27.33 2011-01-09 19:28:30.000 009 33334.90 310.39 2360.42 27.33 2011-01-09 19:28:31.000 009 33334.89 310.39 2360.49 27.33 2011-01-09 19:28:32.000 009 33334.89 310.36 2360.48 27.33 2011-01-09 19:28:33.000 009 33334.78 310.32 2360.40 27.33 2011-01-09 19:28:34.000 009 33334.80 310.28 2360.40 27.33 2011-01-09 19:28:35.000 009 33334.89 310.35 2360.55 27.33 2011-01-09 19:28:36.000 009 33334.91 310.34 2360.40 27.33 2011-01-09 19:28:37.000 009 33334.89 310.33 2360.45 27.33 2011-01-09 19:28:38.000 009 33334.92 310.34 2360.48 27.33 2011-01-09 19:28:39.000 009 33335.04 310.34 2360.47 27.33 2011-01-09 19:28:40.000 009 33334.89 310.32 2360.49 27.33 2011-01-09 19:28:41.000 009 33334.93 310.34 2360.45 27.33 2011-01-09 19:28:42.000 009 33334.93 310.30 2360.44 27.33 2011-01-09 19:28:43.000 009 33334.99 310.27 2360.45 27.33 2011-01-09 19:28:44.000 009 33334.96 310.32 2360.50 27.33 2011-01-09 19:28:45.000 009 33334.93 310.25 2360.42 27.33 2011-01-09 19:28:46.000 009 33334.92 310.29 2360.50 27.33 2011-01-09 19:28:47.000 009 33335.03 310.33 2360.49 27.33 2011-01-09 19:28:48.000 009 33334.98 310.29 2360.41 27.33 2011-01-09 19:28:49.000 009 33334.85 310.31 2360.49 27.33 2011-01-09 19:28:50.000 009 33334.98 310.30 2360.39 27.33 2011-01-09 19:28:51.000 009 33334.95 310.26 2360.37 27.33 2011-01-09 19:28:52.000 009 33334.89 310.27 2360.41 27.33 2011-01-09 19:28:53.000 009 33334.97 310.28 2360.41 27.33 2011-01-09 19:28:54.000 009 33334.97 310.27 2360.38 27.33 2011-01-09 19:28:55.000 009 33335.05 310.25 2360.42 27.33 2011-01-09 19:28:56.000 009 33334.97 310.24 2360.38 27.33 2011-01-09 19:28:57.000 009 33335.00 310.23 2360.37 27.33 2011-01-09 19:28:58.000 009 33334.93 310.25 2360.41 27.33 2011-01-09 19:28:59.000 009 33334.88 310.28 2360.43 27.33 2011-01-09 19:29:00.000 009 33334.95 310.24 2360.32 27.33 2011-01-09 19:29:01.000 009 33334.83 310.26 2360.42 27.33 2011-01-09 19:29:02.000 009 33334.91 310.21 2360.42 27.33 2011-01-09 19:29:03.000 009 33334.99 310.27 2360.46 27.33 2011-01-09 19:29:04.000 009 33334.91 310.28 2360.39 27.33 2011-01-09 19:29:05.000 009 33334.89 310.24 2360.34 27.33 2011-01-09 19:29:06.000 009 33334.89 310.22 2360.45 27.33 2011-01-09 19:29:07.000 009 33334.84 310.25 2360.39 27.33 2011-01-09 19:29:08.000 009 33334.83 310.27 2360.34 27.33 2011-01-09 19:29:09.000 009 33334.79 310.25 2360.36 27.33 2011-01-09 19:29:10.000 009 33334.71 310.23 2360.42 27.33 2011-01-09 19:29:11.000 009 33334.78 310.26 2360.39 27.33 2011-01-09 19:29:12.000 009 33334.72 310.25 2360.49 27.33 2011-01-09 19:29:13.000 009 33334.68 310.28 2360.51 27.33 2011-01-09 19:29:14.000 009 33334.67 310.30 2360.45 27.33 2011-01-09 19:29:15.000 009 33334.80 310.31 2360.43 27.33 2011-01-09 19:29:16.000 009 33334.72 310.29 2360.43 27.33 2011-01-09 19:29:17.000 009 33334.73 310.30 2360.51 27.33 2011-01-09 19:29:18.000 009 33334.68 310.29 2360.43 27.33 2011-01-09 19:29:19.000 009 33334.73 310.28 2360.40 27.33 2011-01-09 19:29:20.000 009 33334.59 310.28 2360.37 27.33 2011-01-09 19:29:21.000 009 33334.66 310.21 2360.49 27.33 2011-01-09 19:29:22.000 009 33334.58 310.25 2360.48 27.33 2011-01-09 19:29:23.000 009 33334.68 310.22 2360.47 27.33 2011-01-09 19:29:24.000 009 33334.66 310.27 2360.46 27.33 2011-01-09 19:29:25.000 009 33334.64 310.23 2360.48 27.33 2011-01-09 19:29:26.000 009 33334.65 310.29 2360.40 27.33 2011-01-09 19:29:27.000 009 33334.69 310.29 2360.46 27.33 2011-01-09 19:29:28.000 009 33334.66 310.29 2360.50 27.33 2011-01-09 19:29:29.000 009 33334.65 310.25 2360.51 27.33 2011-01-09 19:29:30.000 009 33334.76 310.26 2360.45 27.33 2011-01-09 19:29:31.000 009 33334.63 310.25 2360.51 27.33 2011-01-09 19:29:32.000 009 33334.59 310.22 2360.48 27.33 2011-01-09 19:29:33.000 009 33334.79 310.22 2360.47 27.33 2011-01-09 19:29:34.000 009 33334.74 310.23 2360.54 27.33 2011-01-09 19:29:35.000 009 33334.68 310.21 2360.41 27.33 2011-01-09 19:29:36.000 009 33334.67 310.17 2360.49 27.33 2011-01-09 19:29:37.000 009 33334.68 310.20 2360.55 27.33 2011-01-09 19:29:38.000 009 33334.75 310.17 2360.49 27.33 2011-01-09 19:29:39.000 009 33334.63 310.21 2360.45 27.33 2011-01-09 19:29:40.000 009 33334.72 310.19 2360.46 27.33 2011-01-09 19:29:41.000 009 33334.70 310.18 2360.48 27.33 2011-01-09 19:29:42.000 009 33334.76 310.17 2360.55 27.33 2011-01-09 19:29:43.000 009 33334.59 310.15 2360.45 27.33 2011-01-09 19:29:44.000 009 33334.81 310.21 2360.46 27.33 2011-01-09 19:29:45.000 009 33334.58 310.15 2360.48 27.33 2011-01-09 19:29:46.000 009 33334.63 310.15 2360.47 27.33 2011-01-09 19:29:47.000 009 33334.72 310.13 2360.50 27.33 2011-01-09 19:29:48.000 009 33334.63 310.20 2360.50 27.33 2011-01-09 19:29:49.000 009 33334.63 310.13 2360.54 27.33 2011-01-09 19:29:50.000 009 33334.80 310.14 2360.55 27.33 2011-01-09 19:29:51.000 009 33334.65 310.20 2360.53 27.33 2011-01-09 19:29:52.000 009 33334.64 310.18 2360.52 27.33 2011-01-09 19:29:53.000 009 33334.82 310.14 2360.46 27.33 2011-01-09 19:29:54.000 009 33334.75 310.13 2360.55 27.33 2011-01-09 19:29:55.000 009 33334.73 310.12 2360.50 27.33 2011-01-09 19:29:56.000 009 33334.82 310.12 2360.43 27.33 2011-01-09 19:29:57.000 009 33334.79 310.07 2360.50 27.33 2011-01-09 19:29:58.000 009 33334.73 310.11 2360.46 27.33 2011-01-09 19:29:59.000 009 33334.80 310.12 2360.60 27.33 2011-01-09 19:30:00.000 009 33334.73 310.10 2360.49 27.33 2011-01-09 19:30:01.000 009 33334.78 310.11 2360.52 27.33 2011-01-09 19:30:02.000 009 33334.80 310.08 2360.48 27.33 2011-01-09 19:30:03.000 009 33334.82 310.10 2360.49 27.33 2011-01-09 19:30:04.000 009 33334.73 310.11 2360.46 27.33 2011-01-09 19:30:05.000 009 33334.82 310.11 2360.51 27.33 2011-01-09 19:30:06.000 009 33334.76 310.09 2360.52 27.33 2011-01-09 19:30:07.000 009 33334.85 310.05 2360.43 27.33 2011-01-09 19:30:08.000 009 33334.79 310.04 2360.43 27.33 2011-01-09 19:30:09.000 009 33334.76 310.07 2360.45 27.33 2011-01-09 19:30:10.000 009 33334.71 310.05 2360.40 27.33 2011-01-09 19:30:11.000 009 33334.78 310.02 2360.43 27.33 2011-01-09 19:30:12.000 009 33334.75 310.11 2360.46 27.33 2011-01-09 19:30:13.000 009 33334.83 310.11 2360.45 27.33 2011-01-09 19:30:14.000 009 33334.70 310.02 2360.43 27.33 2011-01-09 19:30:15.000 009 33334.88 310.06 2360.40 27.33 2011-01-09 19:30:16.000 009 33334.80 310.01 2360.38 27.33 2011-01-09 19:30:17.000 009 33334.73 309.99 2360.48 27.33 2011-01-09 19:30:18.000 009 33334.87 310.00 2360.45 27.33 2011-01-09 19:30:19.000 009 33334.72 310.02 2360.45 27.33 2011-01-09 19:30:20.000 009 33334.78 310.03 2360.44 27.33 2011-01-09 19:30:21.000 009 33334.73 309.98 2360.47 27.33 2011-01-09 19:30:22.000 009 33334.70 309.99 2360.42 27.33 2011-01-09 19:30:23.000 009 33334.73 310.04 2360.47 27.33 2011-01-09 19:30:24.000 009 33334.73 310.00 2360.43 27.33 2011-01-09 19:30:25.000 009 33334.75 309.95 2360.43 27.33 2011-01-09 19:30:26.000 009 33334.58 310.00 2360.41 27.33 2011-01-09 19:30:27.000 009 33334.71 309.99 2360.48 27.33 2011-01-09 19:30:28.000 009 33334.60 309.97 2360.43 27.33 2011-01-09 19:30:29.000 009 33334.63 309.97 2360.46 27.33 2011-01-09 19:30:30.000 009 33334.68 309.95 2360.48 27.33 2011-01-09 19:30:31.000 009 33334.57 310.01 2360.46 27.33 2011-01-09 19:30:32.000 009 33334.73 309.99 2360.51 27.33 2011-01-09 19:30:33.000 009 33334.63 309.95 2360.43 27.33 2011-01-09 19:30:34.000 009 33334.63 309.93 2360.41 27.33 2011-01-09 19:30:35.000 009 33334.70 309.94 2360.51 27.33 2011-01-09 19:30:36.000 009 33334.61 309.97 2360.48 27.33 2011-01-09 19:30:37.000 009 33334.54 309.93 2360.52 27.33 2011-01-09 19:30:38.000 009 33334.56 309.93 2360.50 27.33 2011-01-09 19:30:39.000 009 33334.61 309.95 2360.51 27.33 2011-01-09 19:30:40.000 009 33334.55 309.95 2360.45 27.33 2011-01-09 19:30:41.000 009 33334.64 309.87 2360.48 27.33 2011-01-09 19:30:42.000 009 33334.61 309.91 2360.51 27.33 2011-01-09 19:30:43.000 009 33334.47 309.90 2360.48 27.33 2011-01-09 19:30:44.000 009 33334.55 309.88 2360.47 27.33 2011-01-09 19:30:45.000 009 33334.57 309.88 2360.55 27.33 2011-01-09 19:30:46.000 009 33334.51 309.84 2360.49 27.33 2011-01-09 19:30:47.000 009 33334.58 309.86 2360.52 27.33 2011-01-09 19:30:48.000 009 33334.63 309.85 2360.47 27.33 2011-01-09 19:30:49.000 009 33334.58 309.90 2360.49 27.33 2011-01-09 19:30:50.000 009 33334.58 309.93 2360.45 27.33 2011-01-09 19:30:51.000 009 33334.65 309.88 2360.48 27.33 2011-01-09 19:30:52.000 009 33334.51 309.85 2360.46 27.33 2011-01-09 19:30:53.000 009 33334.59 309.85 2360.55 27.33 2011-01-09 19:30:54.000 009 33334.57 309.85 2360.47 27.33 2011-01-09 19:30:55.000 009 33334.58 309.86 2360.51 27.33 2011-01-09 19:30:56.000 009 33334.62 309.83 2360.50 27.33 2011-01-09 19:30:57.000 009 33334.60 309.85 2360.47 27.33 2011-01-09 19:30:58.000 009 33334.66 309.86 2360.57 27.33 2011-01-09 19:30:59.000 009 33334.59 309.81 2360.48 27.33 2011-01-09 19:31:00.000 009 33334.70 309.81 2360.53 27.33 2011-01-09 19:31:01.000 009 33334.70 309.79 2360.51 27.33 2011-01-09 19:31:02.000 009 33334.68 309.81 2360.50 27.33 2011-01-09 19:31:03.000 009 33334.60 309.78 2360.55 27.33 2011-01-09 19:31:04.000 009 33334.76 309.79 2360.52 27.33 2011-01-09 19:31:05.000 009 33334.68 309.77 2360.43 27.33 2011-01-09 19:31:06.000 009 33334.64 309.76 2360.55 27.33 2011-01-09 19:31:07.000 009 33334.66 309.75 2360.45 27.33 2011-01-09 19:31:08.000 009 33334.64 309.74 2360.44 27.33 2011-01-09 19:31:09.000 009 33334.68 309.75 2360.53 27.33 2011-01-09 19:31:10.000 009 33334.70 309.68 2360.51 27.33 2011-01-09 19:31:11.000 009 33334.64 309.71 2360.46 27.33 2011-01-09 19:31:12.000 009 33334.76 309.73 2360.48 27.33 2011-01-09 19:31:13.000 009 33334.75 309.69 2360.55 27.33 2011-01-09 19:31:14.000 009 33334.65 309.72 2360.46 27.33 2011-01-09 19:31:15.000 009 33334.66 309.75 2360.36 27.33 2011-01-09 19:31:16.000 009 33334.62 309.71 2360.39 27.33 2011-01-09 19:31:17.000 009 33334.67 309.70 2360.42 27.33 2011-01-09 19:31:18.000 009 33334.75 309.76 2360.55 27.33 2011-01-09 19:31:19.000 009 33334.72 309.70 2360.38 27.33 2011-01-09 19:31:20.000 009 33334.65 309.70 2360.39 27.33 2011-01-09 19:31:21.000 009 33334.58 309.70 2360.46 27.33 2011-01-09 19:31:22.000 009 33334.73 309.65 2360.46 27.33 2011-01-09 19:31:23.000 009 33334.68 309.66 2360.45 27.33 2011-01-09 19:31:24.000 009 33334.64 309.67 2360.40 27.33 2011-01-09 19:31:25.000 009 33334.64 309.66 2360.37 27.33 2011-01-09 19:31:26.000 009 33334.69 309.66 2360.39 27.33 2011-01-09 19:31:27.000 009 33334.67 309.66 2360.38 27.33 2011-01-09 19:31:28.000 009 33334.74 309.67 2360.45 27.33 2011-01-09 19:31:29.000 009 33334.64 309.65 2360.48 27.33 2011-01-09 19:31:30.000 009 33334.68 309.65 2360.38 27.33 2011-01-09 19:31:31.000 009 33334.71 309.62 2360.42 27.33 2011-01-09 19:31:32.000 009 33334.63 309.64 2360.32 27.33 2011-01-09 19:31:33.000 009 33334.58 309.61 2360.40 27.33 2011-01-09 19:31:34.000 009 33334.51 309.57 2360.46 27.33 2011-01-09 19:31:35.000 009 33334.53 309.55 2360.42 27.33 2011-01-09 19:31:36.000 009 33334.61 309.61 2360.36 27.33 2011-01-09 19:31:37.000 009 33334.56 309.60 2360.34 27.33 2011-01-09 19:31:38.000 009 33334.60 309.61 2360.36 27.33 2011-01-09 19:31:39.000 009 33334.60 309.58 2360.44 27.33 2011-01-09 19:31:40.000 009 33334.53 309.55 2360.28 27.33 2011-01-09 19:31:41.000 009 33334.50 309.58 2360.40 27.33 2011-01-09 19:31:42.000 009 33334.53 309.56 2360.45 27.33 2011-01-09 19:31:43.000 009 33334.52 309.57 2360.42 27.33 2011-01-09 19:31:44.000 009 33334.60 309.55 2360.41 27.33 2011-01-09 19:31:45.000 009 33334.53 309.51 2360.29 27.33 2011-01-09 19:31:46.000 009 33334.52 309.53 2360.38 27.33 2011-01-09 19:31:47.000 009 33334.54 309.50 2360.38 27.33 2011-01-09 19:31:48.000 009 33334.56 309.52 2360.32 27.33 2011-01-09 19:31:49.000 009 33334.41 309.50 2360.33 27.33 2011-01-09 19:31:50.000 009 33334.52 309.55 2360.39 27.33 2011-01-09 19:31:51.000 009 33334.45 309.50 2360.42 27.33 2011-01-09 19:31:52.000 009 33334.40 309.51 2360.51 27.33 2011-01-09 19:31:53.000 009 33334.44 309.49 2360.47 27.33 2011-01-09 19:31:54.000 009 33334.47 309.49 2360.28 27.33 2011-01-09 19:31:55.000 009 33334.39 309.51 2360.32 27.33 2011-01-09 19:31:56.000 009 33334.51 309.52 2360.41 27.33 2011-01-09 19:31:57.000 009 33334.43 309.44 2360.41 27.33 2011-01-09 19:31:58.000 009 33334.48 309.50 2360.40 27.33 2011-01-09 19:31:59.000 009 33334.48 309.49 2360.38 27.33 2011-01-09 19:32:00.000 009 33334.42 309.49 2360.40 27.33 2011-01-09 19:32:01.000 009 33334.47 309.47 2360.42 27.33 2011-01-09 19:32:02.000 009 33334.39 309.45 2360.43 27.33 2011-01-09 19:32:03.000 009 33334.40 309.49 2360.39 27.33 2011-01-09 19:32:04.000 009 33334.43 309.46 2360.34 27.33 2011-01-09 19:32:05.000 009 33334.51 309.43 2360.39 27.33 2011-01-09 19:32:06.000 009 33334.55 309.41 2360.42 27.33 2011-01-09 19:32:07.000 009 33334.49 309.42 2360.42 27.33 2011-01-09 19:32:08.000 009 33334.55 309.47 2360.43 27.33 2011-01-09 19:32:09.000 009 33334.45 309.40 2360.42 27.33 2011-01-09 19:32:10.000 009 33334.64 309.38 2360.41 27.33 2011-01-09 19:32:11.000 009 33334.47 309.44 2360.43 27.33 2011-01-09 19:32:12.000 009 33334.52 309.39 2360.39 27.33 2011-01-09 19:32:13.000 009 33334.49 309.36 2360.37 27.33 2011-01-09 19:32:14.000 009 33334.51 309.37 2360.37 27.33 2011-01-09 19:32:15.000 009 33334.48 309.40 2360.34 27.33 2011-01-09 19:32:16.000 009 33334.60 309.33 2360.30 27.33 2011-01-09 19:32:17.000 009 33334.56 309.31 2360.36 27.33 2011-01-09 19:32:18.000 009 33334.51 309.34 2360.36 27.33 2011-01-09 19:32:19.000 009 33334.63 309.34 2360.30 27.33 2011-01-09 19:32:20.000 009 33334.63 309.32 2360.43 27.33 2011-01-09 19:32:21.000 009 33334.51 309.34 2360.34 27.33 2011-01-09 19:32:22.000 009 33334.67 309.34 2360.35 27.33 2011-01-09 19:32:23.000 009 33334.57 309.31 2360.33 27.33 2011-01-09 19:32:24.000 009 33334.59 309.29 2360.30 27.33 2011-01-09 19:32:25.000 009 33334.64 309.29 2360.33 27.33 2011-01-09 19:32:26.000 009 33334.55 309.26 2360.29 27.33 2011-01-09 19:32:27.000 009 33334.69 309.27 2360.33 27.33 2011-01-09 19:32:28.000 009 33334.57 309.31 2360.30 27.33 2011-01-09 19:32:29.000 009 33334.58 309.28 2360.21 27.33 2011-01-09 19:32:30.000 009 33334.57 309.27 2360.24 27.33 2011-01-09 19:32:31.000 009 33334.63 309.29 2360.38 27.33 2011-01-09 19:32:32.000 009 33334.63 309.29 2360.30 27.33 2011-01-09 19:32:33.000 009 33334.47 309.27 2360.33 27.33 2011-01-09 19:32:34.000 009 33334.52 309.25 2360.26 27.33 2011-01-09 19:32:35.000 009 33334.42 309.24 2360.28 27.33 2011-01-09 19:32:36.000 009 33334.52 309.26 2360.24 27.33 2011-01-09 19:32:37.000 009 33334.48 309.30 2360.24 27.33 2011-01-09 19:32:38.000 009 33334.39 309.26 2360.36 27.33 2011-01-09 19:32:39.000 009 33334.51 309.32 2360.30 27.33 2011-01-09 19:32:40.000 009 33334.46 309.27 2360.25 27.33 2011-01-09 19:32:41.000 009 33334.38 309.29 2360.33 27.33 2011-01-09 19:32:42.000 009 33334.39 309.31 2360.28 27.33 2011-01-09 19:32:43.000 009 33334.39 309.30 2360.25 27.33 2011-01-09 19:32:44.000 009 33334.30 309.29 2360.33 27.33 2011-01-09 19:32:45.000 009 33334.33 309.28 2360.30 27.33 2011-01-09 19:32:46.000 009 33334.35 309.33 2360.31 27.33 2011-01-09 19:32:47.000 009 33334.32 309.31 2360.28 27.33 2011-01-09 19:32:48.000 009 33334.33 309.29 2360.26 27.33 2011-01-09 19:32:49.000 009 33334.34 309.32 2360.33 27.33 2011-01-09 19:32:50.000 009 33334.45 309.31 2360.33 27.33 2011-01-09 19:32:51.000 009 33334.37 309.27 2360.34 27.33 2011-01-09 19:32:52.000 009 33334.33 309.32 2360.32 27.33 2011-01-09 19:32:53.000 009 33334.28 309.31 2360.30 27.33 2011-01-09 19:32:54.000 009 33334.29 309.29 2360.34 27.33 2011-01-09 19:32:55.000 009 33334.29 309.32 2360.40 27.33 2011-01-09 19:32:56.000 009 33334.24 309.32 2360.32 27.33 2011-01-09 19:32:57.000 009 33334.41 309.28 2360.30 27.33 2011-01-09 19:32:58.000 009 33334.26 309.27 2360.24 27.33 2011-01-09 19:32:59.000 009 33334.29 309.27 2360.24 27.33 2011-01-09 19:33:00.000 009 33334.30 309.33 2360.33 27.33 2011-01-09 19:33:01.000 009 33334.27 309.27 2360.32 27.33 2011-01-09 19:33:02.000 009 33334.36 309.38 2360.36 27.33 2011-01-09 19:33:03.000 009 33334.18 309.33 2360.32 27.33 2011-01-09 19:33:04.000 009 33334.21 309.34 2360.30 27.33 2011-01-09 19:33:05.000 009 33334.19 309.31 2360.27 27.33 2011-01-09 19:33:06.000 009 33334.21 309.28 2360.33 27.33 2011-01-09 19:33:07.000 009 33334.21 309.27 2360.34 27.33 2011-01-09 19:33:08.000 009 33334.17 309.26 2360.39 27.33 2011-01-09 19:33:09.000 009 33334.05 309.28 2360.26 27.33 2011-01-09 19:33:10.000 009 33334.21 309.29 2360.33 27.33 2011-01-09 19:33:11.000 009 33334.22 309.29 2360.28 27.33 2011-01-09 19:33:12.000 009 33334.18 309.29 2360.38 27.33 2011-01-09 19:33:13.000 009 33334.16 309.25 2360.40 27.33 2011-01-09 19:33:14.000 009 33334.20 309.28 2360.36 27.33 2011-01-09 19:33:15.000 009 33334.29 309.30 2360.45 27.33 2011-01-09 19:33:16.000 009 33334.18 309.29 2360.38 27.33 2011-01-09 19:33:17.000 009 33334.23 309.26 2360.39 27.33 2011-01-09 19:33:18.000 009 33334.14 309.24 2360.39 27.33 2011-01-09 19:33:19.000 009 33334.11 309.27 2360.33 27.33 2011-01-09 19:33:20.000 009 33334.21 309.22 2360.39 27.33 2011-01-09 19:33:21.000 009 33334.09 309.23 2360.42 27.33 2011-01-09 19:33:22.000 009 33334.21 309.23 2360.36 27.33 2011-01-09 19:33:23.000 009 33334.11 309.21 2360.40 27.33 2011-01-09 19:33:24.000 009 33334.20 309.18 2360.39 27.33 2011-01-09 19:33:25.000 009 33334.26 309.21 2360.39 27.33 2011-01-09 19:33:26.000 009 33334.15 309.21 2360.34 27.33 2011-01-09 19:33:27.000 009 33334.22 309.21 2360.39 27.33 2011-01-09 19:33:28.000 009 33334.29 309.15 2360.38 27.33 2011-01-09 19:33:29.000 009 33334.17 309.14 2360.35 27.33 2011-01-09 19:33:30.000 009 33334.24 309.15 2360.34 27.33 2011-01-09 19:33:31.000 009 33334.24 309.11 2360.32 27.33 2011-01-09 19:33:32.000 009 33334.24 309.17 2360.37 27.33 2011-01-09 19:33:33.000 009 33334.30 309.20 2360.40 27.33 2011-01-09 19:33:34.000 009 33334.19 309.15 2360.34 27.33 2011-01-09 19:33:35.000 009 33334.18 309.14 2360.34 27.33 2011-01-09 19:33:36.000 009 33334.35 309.14 2360.32 27.33 2011-01-09 19:33:37.000 009 33334.34 309.12 2360.35 27.33 2011-01-09 19:33:38.000 009 33334.34 309.12 2360.33 27.33 2011-01-09 19:33:39.000 009 33334.31 309.10 2360.33 27.33 2011-01-09 19:33:40.000 009 33334.35 309.09 2360.27 27.33 2011-01-09 19:33:41.000 009 33334.29 309.12 2360.27 27.33 2011-01-09 19:33:42.000 009 33334.36 309.06 2360.30 27.33 2011-01-09 19:33:43.000 009 33334.35 309.11 2360.21 27.33 2011-01-09 19:33:44.000 009 33334.32 309.10 2360.30 27.33 2011-01-09 19:33:45.000 009 33334.38 309.15 2360.32 27.33 2011-01-09 19:33:46.000 009 33334.40 309.05 2360.30 27.33 2011-01-09 19:33:47.000 009 33334.38 309.07 2360.29 27.33 2011-01-09 19:33:48.000 009 33334.27 309.04 2360.25 27.33 2011-01-09 19:33:49.000 009 33334.32 309.10 2360.36 27.33 2011-01-09 19:33:50.000 009 33334.36 309.09 2360.34 27.33 2011-01-09 19:33:51.000 009 33334.38 309.06 2360.26 27.33 2011-01-09 19:33:52.000 009 33334.37 309.06 2360.25 27.33 2011-01-09 19:33:53.000 009 33334.33 309.03 2360.29 27.33 2011-01-09 19:33:54.000 009 33334.30 309.04 2360.27 27.33 2011-01-09 19:33:55.000 009 33334.33 309.06 2360.28 27.33 2011-01-09 19:33:56.000 009 33334.25 309.06 2360.24 27.33 2011-01-09 19:33:57.000 009 33334.29 309.05 2360.28 27.33 2011-01-09 19:33:58.000 009 33334.17 309.06 2360.34 27.33 2011-01-09 19:33:59.000 009 33334.22 309.05 2360.44 27.33 2011-01-09 19:34:00.000 009 33334.18 309.07 2360.39 27.33 2011-01-09 19:34:01.000 009 33334.25 309.04 2360.24 27.33 2011-01-09 19:34:02.000 009 33334.33 309.02 2360.27 27.33 2011-01-09 19:34:03.000 009 33334.15 309.09 2360.32 27.33 2011-01-09 19:34:04.000 009 33334.17 309.04 2360.30 27.33 2011-01-09 19:34:05.000 009 33334.13 309.09 2360.28 27.33 2011-01-09 19:34:06.000 009 33334.19 309.06 2360.33 27.33 2011-01-09 19:34:07.000 009 33334.20 309.07 2360.30 27.33 2011-01-09 19:34:08.000 009 33334.14 309.06 2360.32 27.33 2011-01-09 19:34:09.000 009 33334.28 309.05 2360.32 27.33 2011-01-09 19:34:10.000 009 33334.16 309.02 2360.29 27.33 2011-01-09 19:34:11.000 009 33334.21 309.05 2360.25 27.33 2011-01-09 19:34:12.000 009 33334.20 309.02 2360.33 27.33 2011-01-09 19:34:13.000 009 33334.18 309.05 2360.33 27.33 2011-01-09 19:34:14.000 009 33334.23 309.05 2360.39 27.33 2011-01-09 19:34:15.000 009 33334.15 309.04 2360.26 27.33 2011-01-09 19:34:16.000 009 33334.20 309.04 2360.22 27.33 2011-01-09 19:34:17.000 009 33334.21 309.01 2360.31 27.33 2011-01-09 19:34:18.000 009 33334.26 309.01 2360.34 27.33 2011-01-09 19:34:19.000 009 33334.35 309.02 2360.36 27.33 2011-01-09 19:34:20.000 009 33334.30 308.99 2360.31 27.33 2011-01-09 19:34:21.000 009 33334.32 308.98 2360.35 27.33 2011-01-09 19:34:22.000 009 33334.30 308.99 2360.36 27.33 2011-01-09 19:34:23.000 009 33334.23 309.00 2360.32 27.33 2011-01-09 19:34:24.000 009 33334.29 309.05 2360.27 27.33 2011-01-09 19:34:25.000 009 33334.20 309.01 2360.27 27.33 2011-01-09 19:34:26.000 009 33334.29 309.02 2360.23 27.33 2011-01-09 19:34:27.000 009 33334.24 309.02 2360.28 27.33 2011-01-09 19:34:28.000 009 33334.24 308.99 2360.34 27.33 2011-01-09 19:34:29.000 009 33334.24 308.98 2360.28 27.33 2011-01-09 19:34:30.000 009 33334.23 309.00 2360.30 27.33 2011-01-09 19:34:31.000 009 33334.26 309.03 2360.24 27.33 2011-01-09 19:34:32.000 009 33334.19 308.99 2360.27 27.33 2011-01-09 19:34:33.000 009 33334.18 308.92 2360.31 27.33 2011-01-09 19:34:34.000 009 33334.18 308.99 2360.30 27.33 2011-01-09 19:34:35.000 009 33334.18 308.98 2360.28 27.33 2011-01-09 19:34:36.000 009 33334.26 308.94 2360.29 27.33 2011-01-09 19:34:37.000 009 33334.26 309.00 2360.29 27.33 2011-01-09 19:34:38.000 009 33334.13 309.00 2360.27 27.33 2011-01-09 19:34:39.000 009 33334.20 308.97 2360.31 27.33 2011-01-09 19:34:40.000 009 33334.25 308.95 2360.36 27.33 2011-01-09 19:34:41.000 009 33334.20 308.89 2360.33 27.33 2011-01-09 19:34:42.000 009 33334.15 308.98 2360.33 27.33 2011-01-09 19:34:43.000 009 33334.20 309.00 2360.31 27.33 2011-01-09 19:34:44.000 009 33334.19 308.97 2360.34 27.33 2011-01-09 19:34:45.000 009 33334.08 308.98 2360.34 27.33 2011-01-09 19:34:46.000 009 33334.12 308.96 2360.33 27.33 2011-01-09 19:34:47.000 009 33334.01 308.98 2360.34 27.33 2011-01-09 19:34:48.000 009 33334.05 308.95 2360.31 27.33 2011-01-09 19:34:49.000 009 33333.95 309.04 2360.28 27.33 2011-01-09 19:34:50.000 009 33333.91 309.00 2360.36 27.33 2011-01-09 19:34:51.000 009 33333.98 308.96 2360.34 27.33 2011-01-09 19:34:52.000 009 33333.92 308.97 2360.34 27.33 2011-01-09 19:34:53.000 009 33333.94 308.97 2360.30 27.33 2011-01-09 19:34:54.000 009 33334.00 309.03 2360.38 27.33 2011-01-09 19:34:55.000 009 33333.96 309.04 2360.36 27.33 2011-01-09 19:34:56.000 009 33334.03 309.05 2360.30 27.33 2011-01-09 19:34:57.000 009 33333.88 309.04 2360.30 27.33 2011-01-09 19:34:58.000 009 33333.95 309.06 2360.37 27.33 2011-01-09 19:34:59.000 009 33333.94 309.05 2360.30 27.33 2011-01-09 19:35:00.000 009 33333.93 309.07 2360.38 27.33 2011-01-09 19:35:01.000 009 33333.94 309.05 2360.39 27.33 2011-01-09 19:35:02.000 009 33333.85 309.06 2360.32 27.33 2011-01-09 19:35:03.000 009 33333.90 309.04 2360.35 27.33 2011-01-09 19:35:04.000 009 33333.88 309.03 2360.36 27.33 2011-01-09 19:35:05.000 009 33333.84 309.03 2360.34 27.33 2011-01-09 19:35:06.000 009 33333.89 309.05 2360.36 27.33 2011-01-09 19:35:07.000 009 33333.88 309.03 2360.41 27.33 2011-01-09 19:35:08.000 009 33333.90 309.09 2360.45 27.33 2011-01-09 19:35:09.000 009 33333.96 309.06 2360.42 27.33 2011-01-09 19:35:10.000 009 33333.99 309.05 2360.39 27.33 2011-01-09 19:35:11.000 009 33333.91 309.02 2360.34 27.33 2011-01-09 19:35:12.000 009 33333.93 308.97 2360.38 27.33 2011-01-09 19:35:13.000 009 33333.97 309.03 2360.39 27.33 2011-01-09 19:35:14.000 009 33334.07 309.01 2360.43 27.33 2011-01-09 19:35:15.000 009 33333.99 309.05 2360.41 27.33 2011-01-09 19:35:16.000 009 33334.00 309.04 2360.39 27.33 2011-01-09 19:35:17.000 009 33333.94 309.02 2360.36 27.33 2011-01-09 19:35:18.000 009 33333.92 309.03 2360.55 27.33 2011-01-09 19:35:19.000 009 33333.96 309.04 2360.47 27.33 2011-01-09 19:35:20.000 009 33333.98 309.03 2360.43 27.33 2011-01-09 19:35:21.000 009 33334.00 309.08 2360.30 27.33 2011-01-09 19:35:22.000 009 33333.88 309.00 2360.44 27.33 2011-01-09 19:35:23.000 009 33333.92 309.04 2360.36 27.33 2011-01-09 19:35:24.000 009 33334.01 309.02 2360.37 27.33 2011-01-09 19:35:25.000 009 33333.99 309.04 2360.43 27.33 2011-01-09 19:35:26.000 009 33333.86 308.98 2360.39 27.33 2011-01-09 19:35:27.000 009 33333.99 309.05 2360.34 27.33 2011-01-09 19:35:28.000 009 33333.86 308.97 2360.38 27.33 2011-01-09 19:35:29.000 009 33333.85 308.98 2360.41 27.33 2011-01-09 19:35:30.000 009 33333.89 309.03 2360.36 27.33 2011-01-09 19:35:31.000 009 33333.89 309.01 2360.40 27.33 2011-01-09 19:35:32.000 009 33333.91 308.97 2360.42 27.33 2011-01-09 19:35:33.000 009 33333.93 309.02 2360.34 27.33 2011-01-09 19:35:34.000 009 33333.92 309.05 2360.43 27.33 2011-01-09 19:35:35.000 009 33333.91 309.03 2360.45 27.33 2011-01-09 19:35:36.000 009 33333.93 309.03 2360.36 27.33 2011-01-09 19:35:37.000 009 33333.94 309.01 2360.43 27.33 2011-01-09 19:35:38.000 009 33334.02 308.98 2360.39 27.33 2011-01-09 19:35:39.000 009 33333.90 308.98 2360.40 27.33 2011-01-09 19:35:40.000 009 33333.92 309.03 2360.40 27.33 2011-01-09 19:35:41.000 009 33334.02 308.99 2360.41 27.33 2011-01-09 19:35:42.000 009 33334.01 308.99 2360.39 27.33 2011-01-09 19:35:43.000 009 33334.02 309.00 2360.47 27.33 2011-01-09 19:35:44.000 009 33334.02 309.06 2360.35 27.33 2011-01-09 19:35:45.000 009 33334.01 308.97 2360.41 27.33 2011-01-09 19:35:46.000 009 33333.93 309.00 2360.41 27.33 2011-01-09 19:35:47.000 009 33334.04 309.00 2360.41 27.33 2011-01-09 19:35:48.000 009 33334.05 308.99 2360.39 27.33 2011-01-09 19:35:49.000 009 33333.95 309.00 2360.38 27.33 2011-01-09 19:35:50.000 009 33334.08 309.03 2360.45 27.33 2011-01-09 19:35:51.000 009 33333.98 308.96 2360.42 27.33 2011-01-09 19:35:52.000 009 33334.03 309.02 2360.40 27.33 2011-01-09 19:35:53.000 009 33333.99 308.98 2360.38 27.33 2011-01-09 19:35:54.000 009 33334.01 309.02 2360.36 27.33 2011-01-09 19:35:55.000 009 33334.05 309.04 2360.36 27.33 2011-01-09 19:35:56.000 009 33334.07 309.04 2360.38 27.33 2011-01-09 19:35:57.000 009 33333.89 309.05 2360.45 27.33 2011-01-09 19:35:58.000 009 33334.10 309.03 2360.36 27.33 2011-01-09 19:35:59.000 009 33334.00 308.99 2360.40 27.33 2011-01-09 19:36:00.000 009 33333.97 309.02 2360.42 27.33 2011-01-09 19:36:01.000 009 33333.88 309.04 2360.37 27.33 2011-01-09 19:36:02.000 009 33333.89 309.04 2360.35 27.33 2011-01-09 19:36:03.000 009 33333.93 309.05 2360.43 27.33 2011-01-09 19:36:04.000 009 33333.94 309.04 2360.33 27.33 2011-01-09 19:36:05.000 009 33333.95 309.05 2360.37 27.33 2011-01-09 19:36:06.000 009 33333.86 309.07 2360.38 27.33 2011-01-09 19:36:07.000 009 33333.75 309.09 2360.46 27.33 2011-01-09 19:36:08.000 009 33333.84 309.05 2360.40 27.33 2011-01-09 19:36:09.000 009 33333.76 309.09 2360.43 27.34 2011-01-09 19:36:10.000 009 33333.89 309.11 2360.43 27.33 2011-01-09 19:36:11.000 009 33333.83 309.10 2360.45 27.33 2011-01-09 19:36:12.000 009 33333.84 309.12 2360.38 27.33 2011-01-09 19:36:13.000 009 33333.80 309.08 2360.42 27.33 2011-01-09 19:36:14.000 009 33333.77 309.12 2360.38 27.33 2011-01-09 19:36:15.000 009 33333.79 309.17 2360.42 27.33 2011-01-09 19:36:16.000 009 33333.65 309.14 2360.46 27.34 2011-01-09 19:36:17.000 009 33333.69 309.16 2360.42 27.33 2011-01-09 19:36:18.000 009 33333.77 309.17 2360.48 27.34 2011-01-09 19:36:19.000 009 33333.74 309.12 2360.48 27.34 2011-01-09 19:36:20.000 009 33333.75 309.17 2360.45 27.33 2011-01-09 19:36:21.000 009 33333.64 309.17 2360.46 27.33 2011-01-09 19:36:22.000 009 33333.75 309.18 2360.39 27.33 2011-01-09 19:36:23.000 009 33333.71 309.18 2360.39 27.33 2011-01-09 19:36:24.000 009 33333.77 309.17 2360.45 27.33 2011-01-09 19:36:25.000 009 33333.71 309.20 2360.49 27.34 2011-01-09 19:36:26.000 009 33333.73 309.19 2360.48 27.34 2011-01-09 19:36:27.000 009 33333.62 309.22 2360.48 27.33 2011-01-09 19:36:28.000 009 33333.68 309.21 2360.46 27.34 2011-01-09 19:36:29.000 009 33333.59 309.18 2360.46 27.34 2011-01-09 19:36:30.000 009 33333.60 309.19 2360.47 27.33 2011-01-09 19:36:31.000 009 33333.62 309.25 2360.46 27.34 2011-01-09 19:36:32.000 009 33333.59 309.28 2360.49 27.34 2011-01-09 19:36:33.000 009 33333.63 309.23 2360.59 27.34 2011-01-09 19:36:34.000 009 33333.60 309.25 2360.55 27.34 2011-01-09 19:36:35.000 009 33333.56 309.22 2360.54 27.34 2011-01-09 19:36:36.000 009 33333.64 309.25 2360.49 27.34 2011-01-09 19:36:37.000 009 33333.55 309.24 2360.52 27.34 2011-01-09 19:36:38.000 009 33333.62 309.24 2360.55 27.34 2011-01-09 19:36:39.000 009 33333.56 309.22 2360.44 27.34 2011-01-09 19:36:40.000 009 33333.58 309.24 2360.56 27.34 2011-01-09 19:36:41.000 009 33333.62 309.23 2360.52 27.34 2011-01-09 19:36:42.000 009 33333.62 309.30 2360.47 27.34 2011-01-09 19:36:43.000 009 33333.49 309.22 2360.52 27.34 2011-01-09 19:36:44.000 009 33333.52 309.23 2360.51 27.34 2011-01-09 19:36:45.000 009 33333.57 309.25 2360.53 27.33 2011-01-09 19:36:46.000 009 33333.52 309.23 2360.48 27.34 2011-01-09 19:36:47.000 009 33333.56 309.23 2360.55 27.34 2011-01-09 19:36:48.000 009 33333.50 309.21 2360.61 27.34 2011-01-09 19:36:49.000 009 33333.55 309.27 2360.53 27.34 2011-01-09 19:36:50.000 009 33333.43 309.25 2360.59 27.34 2011-01-09 19:36:51.000 009 33333.62 309.24 2360.59 27.34 2011-01-09 19:36:52.000 009 33333.49 309.22 2360.54 27.34 2011-01-09 19:36:53.000 009 33333.56 309.22 2360.51 27.34 2011-01-09 19:36:54.000 009 33333.56 309.19 2360.58 27.34 2011-01-09 19:36:55.000 009 33333.55 309.20 2360.56 27.34 2011-01-09 19:36:56.000 009 33333.58 309.22 2360.56 27.34 2011-01-09 19:36:57.000 009 33333.62 309.23 2360.59 27.34 2011-01-09 19:36:58.000 009 33333.56 309.19 2360.56 27.34 2011-01-09 19:36:59.000 009 33333.56 309.20 2360.52 27.34 2011-01-09 19:37:00.000 009 33333.54 309.17 2360.59 27.34 2011-01-09 19:37:01.000 009 33333.62 309.20 2360.54 27.34 2011-01-09 19:37:02.000 009 33333.65 309.18 2360.44 27.34 2011-01-09 19:37:03.000 009 33333.62 309.18 2360.53 27.34 2011-01-09 19:37:04.000 009 33333.59 309.20 2360.55 27.34 2011-01-09 19:37:05.000 009 33333.58 309.18 2360.52 27.34 2011-01-09 19:37:06.000 009 33333.57 309.17 2360.52 27.34 2011-01-09 19:37:07.000 009 33333.50 309.16 2360.48 27.34 2011-01-09 19:37:08.000 009 33333.59 309.19 2360.54 27.34 2011-01-09 19:37:09.000 009 33333.50 309.17 2360.55 27.34 2011-01-09 19:37:10.000 009 33333.55 309.19 2360.53 27.34 2011-01-09 19:37:11.000 009 33333.44 309.22 2360.54 27.34 2011-01-09 19:37:12.000 009 33333.52 309.19 2360.57 27.34 2011-01-09 19:37:13.000 009 33333.55 309.20 2360.59 27.34 2011-01-09 19:37:14.000 009 33333.70 309.17 2360.52 27.34 2011-01-09 19:37:15.000 009 33333.42 309.20 2360.46 27.34 2011-01-09 19:37:16.000 009 33333.54 309.19 2360.51 27.34 2011-01-09 19:37:17.000 009 33333.46 309.18 2360.49 27.34 2011-01-09 19:37:18.000 009 33333.46 309.16 2360.49 27.34 2011-01-09 19:37:19.000 009 33333.45 309.18 2360.48 27.34 2011-01-09 19:37:20.000 009 33333.44 309.15 2360.49 27.34 2011-01-09 19:37:21.000 009 33333.49 309.16 2360.51 27.34 2011-01-09 19:37:22.000 009 33333.49 309.14 2360.55 27.34 2011-01-09 19:37:23.000 009 33333.40 309.18 2360.52 27.34 2011-01-09 19:37:24.000 009 33333.51 309.23 2360.52 27.34 2011-01-09 19:37:25.000 009 33333.40 309.20 2360.46 27.34 2011-01-09 19:37:26.000 009 33333.52 309.21 2360.42 27.34 2011-01-09 19:37:27.000 009 33333.47 309.15 2360.51 27.34 2011-01-09 19:37:28.000 009 33333.42 309.20 2360.58 27.34 2011-01-09 19:37:29.000 009 33333.46 309.21 2360.55 27.34 2011-01-09 19:37:30.000 009 33333.38 309.23 2360.52 27.34 2011-01-09 19:37:31.000 009 33333.46 309.27 2360.51 27.34 2011-01-09 19:37:32.000 009 33333.47 309.20 2360.53 27.34 2011-01-09 19:37:33.000 009 33333.47 309.22 2360.52 27.34 2011-01-09 19:37:34.000 009 33333.46 309.15 2360.44 27.34 2011-01-09 19:37:35.000 009 33333.48 309.16 2360.52 27.34 2011-01-09 19:37:36.000 009 33333.49 309.23 2360.48 27.34 2011-01-09 19:37:37.000 009 33333.42 309.18 2360.54 27.34 2011-01-09 19:37:38.000 009 33333.57 309.20 2360.50 27.34 2011-01-09 19:37:39.000 009 33333.43 309.24 2360.58 27.34 2011-01-09 19:37:40.000 009 33333.55 309.20 2360.49 27.34 2011-01-09 19:37:41.000 009 33333.56 309.20 2360.48 27.34 2011-01-09 19:37:42.000 009 33333.44 309.24 2360.50 27.34 2011-01-09 19:37:43.000 009 33333.50 309.22 2360.49 27.34 2011-01-09 19:37:44.000 009 33333.42 309.22 2360.47 27.34 2011-01-09 19:37:45.000 009 33333.47 309.21 2360.51 27.34 2011-01-09 19:37:46.000 009 33333.52 309.22 2360.60 27.34 2011-01-09 19:37:47.000 009 33333.52 309.21 2360.55 27.34 2011-01-09 19:37:48.000 009 33333.52 309.24 2360.50 27.34 2011-01-09 19:37:49.000 009 33333.49 309.24 2360.49 27.34 2011-01-09 19:37:50.000 009 33333.46 309.26 2360.53 27.34 2011-01-09 19:37:51.000 009 33333.43 309.25 2360.57 27.34 2011-01-09 19:37:52.000 009 33333.36 309.24 2360.57 27.34 2011-01-09 19:37:53.000 009 33333.33 309.22 2360.49 27.34 2011-01-09 19:37:54.000 009 33333.42 309.23 2360.51 27.34 2011-01-09 19:37:55.000 009 33333.39 309.27 2360.47 27.34 2011-01-09 19:37:56.000 009 33333.40 309.23 2360.52 27.34 2011-01-09 19:37:57.000 009 33333.25 309.24 2360.51 27.34 2011-01-09 19:37:58.000 009 33333.31 309.28 2360.57 27.34 2011-01-09 19:37:59.000 009 33333.37 309.26 2360.57 27.34 2011-01-09 19:38:00.000 009 33333.31 309.26 2360.53 27.34 2011-01-09 19:38:01.000 009 33333.22 309.24 2360.52 27.34 2011-01-09 19:38:02.000 009 33333.27 309.29 2360.62 27.34 2011-01-09 19:38:03.000 009 33333.28 309.28 2360.55 27.34 2011-01-09 19:38:04.000 009 33333.24 309.29 2360.51 27.34 2011-01-09 19:38:05.000 009 33333.22 309.29 2360.55 27.34 2011-01-09 19:38:06.000 009 33333.27 309.31 2360.65 27.34 2011-01-09 19:38:07.000 009 33333.20 309.32 2360.64 27.34 2011-01-09 19:38:08.000 009 33333.23 309.29 2360.57 27.34 2011-01-09 19:38:09.000 009 33333.19 309.26 2360.57 27.34 2011-01-09 19:38:10.000 009 33333.16 309.29 2360.54 27.34 2011-01-09 19:38:11.000 009 33333.21 309.32 2360.53 27.34 2011-01-09 19:38:12.000 009 33333.16 309.32 2360.59 27.34 2011-01-09 19:38:13.000 009 33333.24 309.33 2360.59 27.34 2011-01-09 19:38:14.000 009 33333.17 309.29 2360.56 27.34 2011-01-09 19:38:15.000 009 33333.23 309.31 2360.61 27.34 2011-01-09 19:38:16.000 009 33333.25 309.34 2360.53 27.34 2011-01-09 19:38:17.000 009 33333.23 309.33 2360.59 27.34 2011-01-09 19:38:18.000 009 33333.25 309.31 2360.55 27.34 2011-01-09 19:38:19.000 009 33333.17 309.34 2360.60 27.34 2011-01-09 19:38:20.000 009 33333.14 309.30 2360.52 27.34 2011-01-09 19:38:21.000 009 33333.13 309.35 2360.57 27.34 2011-01-09 19:38:22.000 009 33333.07 309.30 2360.56 27.34 2011-01-09 19:38:23.000 009 33333.10 309.29 2360.55 27.34 2011-01-09 19:38:24.000 009 33333.22 309.29 2360.58 27.34 2011-01-09 19:38:25.000 009 33333.09 309.27 2360.57 27.34 2011-01-09 19:38:26.000 009 33333.11 309.30 2360.59 27.34 2011-01-09 19:38:27.000 009 33333.05 309.31 2360.63 27.34 2011-01-09 19:38:28.000 009 33333.14 309.33 2360.57 27.34 2011-01-09 19:38:29.000 009 33333.10 309.26 2360.54 27.34 2011-01-09 19:38:30.000 009 33333.11 309.31 2360.64 27.34 2011-01-09 19:38:31.000 009 33333.19 309.30 2360.62 27.34 2011-01-09 19:38:32.000 009 33333.12 309.31 2360.67 27.34 2011-01-09 19:38:33.000 009 33333.14 309.30 2360.65 27.34 2011-01-09 19:38:34.000 009 33333.09 309.32 2360.64 27.34 2011-01-09 19:38:35.000 009 33333.16 309.29 2360.59 27.34 2011-01-09 19:38:36.000 009 33333.18 309.30 2360.52 27.34 2011-01-09 19:38:37.000 009 33333.22 309.30 2360.64 27.34 2011-01-09 19:38:38.000 009 33333.22 309.35 2360.55 27.34 2011-01-09 19:38:39.000 009 33333.21 309.33 2360.67 27.34 2011-01-09 19:38:40.000 009 33333.15 309.30 2360.58 27.34 2011-01-09 19:38:41.000 009 33333.24 309.28 2360.63 27.34 2011-01-09 19:38:42.000 009 33333.22 309.30 2360.59 27.34 2011-01-09 19:38:43.000 009 33333.26 309.29 2360.54 27.34 2011-01-09 19:38:44.000 009 33333.27 309.31 2360.58 27.34 2011-01-09 19:38:45.000 009 33333.19 309.28 2360.61 27.34 2011-01-09 19:38:46.000 009 33333.27 309.28 2360.62 27.34 2011-01-09 19:38:47.000 009 33333.30 309.26 2360.58 27.34 2011-01-09 19:38:48.000 009 33333.31 309.30 2360.59 27.34 2011-01-09 19:38:49.000 009 33333.29 309.28 2360.56 27.34 2011-01-09 19:38:50.000 009 33333.15 309.27 2360.56 27.34 2011-01-09 19:38:51.000 009 33333.26 309.27 2360.51 27.34 2011-01-09 19:38:52.000 009 33333.21 309.27 2360.57 27.34 2011-01-09 19:38:53.000 009 33333.26 309.27 2360.57 27.34 2011-01-09 19:38:54.000 009 33333.21 309.25 2360.58 27.34 2011-01-09 19:38:55.000 009 33333.18 309.26 2360.57 27.34 2011-01-09 19:38:56.000 009 33333.11 309.27 2360.53 27.34 2011-01-09 19:38:57.000 009 33333.18 309.30 2360.52 27.34 2011-01-09 19:38:58.000 009 33333.19 309.29 2360.58 27.34 2011-01-09 19:38:59.000 009 33333.15 309.29 2360.69 27.34 2011-01-09 19:39:00.000 009 33333.15 309.30 2360.61 27.34 2011-01-09 19:39:01.000 009 33333.15 309.33 2360.57 27.34 2011-01-09 19:39:02.000 009 33333.14 309.32 2360.52 27.34 2011-01-09 19:39:03.000 009 33333.06 309.31 2360.57 27.34 2011-01-09 19:39:04.000 009 33333.02 309.29 2360.49 27.34 2011-01-09 19:39:05.000 009 33333.01 309.29 2360.59 27.34 2011-01-09 19:39:06.000 009 33333.06 309.30 2360.53 27.34 2011-01-09 19:39:07.000 009 33333.09 309.32 2360.51 27.34 2011-01-09 19:39:08.000 009 33333.14 309.31 2360.62 27.34 2011-01-09 19:39:09.000 009 33333.02 309.33 2360.59 27.34 2011-01-09 19:39:10.000 009 33333.11 309.31 2360.54 27.34 2011-01-09 19:39:11.000 009 33332.98 309.33 2360.58 27.34 2011-01-09 19:39:12.000 009 33333.05 309.35 2360.58 27.34 2011-01-09 19:39:13.000 009 33333.12 309.30 2360.55 27.34 2011-01-09 19:39:14.000 009 33333.09 309.27 2360.60 27.34 2011-01-09 19:39:15.000 009 33333.11 309.31 2360.57 27.34 2011-01-09 19:39:16.000 009 33333.06 309.26 2360.60 27.34 2011-01-09 19:39:17.000 009 33333.07 309.27 2360.57 27.34 2011-01-09 19:39:18.000 009 33333.09 309.26 2360.58 27.34 2011-01-09 19:39:19.000 009 33333.02 309.28 2360.59 27.34 2011-01-09 19:39:20.000 009 33333.07 309.29 2360.46 27.34 2011-01-09 19:39:21.000 009 33333.15 309.31 2360.55 27.34 2011-01-09 19:39:22.000 009 33333.12 309.27 2360.49 27.34 2011-01-09 19:39:23.000 009 33333.09 309.25 2360.52 27.34 2011-01-09 19:39:24.000 009 33333.17 309.25 2360.58 27.34 2011-01-09 19:39:25.000 009 33333.04 309.24 2360.52 27.34 2011-01-09 19:39:26.000 009 33333.04 309.25 2360.55 27.34 2011-01-09 19:39:27.000 009 33333.06 309.22 2360.64 27.34 2011-01-09 19:39:28.000 009 33333.00 309.24 2360.55 27.34 2011-01-09 19:39:29.000 009 33333.00 309.23 2360.55 27.34 2011-01-09 19:39:30.000 009 33333.08 309.27 2360.53 27.34 2011-01-09 19:39:31.000 009 33333.03 309.28 2360.56 27.34 2011-01-09 19:39:32.000 009 33332.96 309.29 2360.48 27.34 2011-01-09 19:39:33.000 009 33333.02 309.25 2360.53 27.34 2011-01-09 19:39:34.000 009 33333.18 309.25 2360.53 27.34 2011-01-09 19:39:35.000 009 33333.03 309.27 2360.49 27.34 2011-01-09 19:39:36.000 009 33332.94 309.24 2360.55 27.34 2011-01-09 19:39:37.000 009 33332.94 309.26 2360.49 27.34 2011-01-09 19:39:38.000 009 33333.15 309.24 2360.45 27.34 2011-01-09 19:39:39.000 009 33332.99 309.26 2360.46 27.34 2011-01-09 19:39:40.000 009 33333.02 309.27 2360.44 27.34 2011-01-09 19:39:41.000 009 33333.02 309.26 2360.48 27.34 2011-01-09 19:39:42.000 009 33333.06 309.24 2360.53 27.34 2011-01-09 19:39:43.000 009 33333.11 309.25 2360.49 27.34 2011-01-09 19:39:44.000 009 33333.00 309.27 2360.57 27.34 2011-01-09 19:39:45.000 009 33332.94 309.24 2360.52 27.34 2011-01-09 19:39:46.000 009 33333.02 309.22 2360.58 27.34 2011-01-09 19:39:47.000 009 33332.97 309.25 2360.53 27.34 2011-01-09 19:39:48.000 009 33332.97 309.26 2360.55 27.34 2011-01-09 19:39:49.000 009 33333.08 309.28 2360.57 27.34 2011-01-09 19:39:50.000 009 33333.03 309.23 2360.55 27.34 2011-01-09 19:39:51.000 009 33333.13 309.18 2360.58 27.34 2011-01-09 19:39:52.000 009 33333.04 309.25 2360.52 27.34 2011-01-09 19:39:53.000 009 33333.06 309.22 2360.49 27.34 2011-01-09 19:39:54.000 009 33333.12 309.18 2360.52 27.34 2011-01-09 19:39:55.000 009 33333.09 309.17 2360.52 27.34 2011-01-09 19:39:56.000 009 33333.10 309.20 2360.49 27.34 2011-01-09 19:39:57.000 009 33333.11 309.20 2360.58 27.34 2011-01-09 19:39:58.000 009 33333.18 309.20 2360.52 27.34 2011-01-09 19:39:59.000 009 33333.14 309.19 2360.40 27.34 2011-01-09 19:40:00.000 009 33333.11 309.16 2360.55 27.34 2011-01-09 19:40:01.000 009 33333.07 309.18 2360.45 27.34 2011-01-09 19:40:02.000 009 33333.12 309.20 2360.48 27.34 2011-01-09 19:40:03.000 009 33333.00 309.20 2360.54 27.34 2011-01-09 19:40:04.000 009 33333.11 309.21 2360.44 27.34 2011-01-09 19:40:05.000 009 33333.05 309.20 2360.46 27.34 2011-01-09 19:40:06.000 009 33332.99 309.17 2360.49 27.34 2011-01-09 19:40:07.000 009 33332.90 309.18 2360.42 27.34 2011-01-09 19:40:08.000 009 33332.98 309.18 2360.43 27.34 2011-01-09 19:40:09.000 009 33332.92 309.17 2360.48 27.34 2011-01-09 19:40:10.000 009 33332.99 309.22 2360.48 27.34 2011-01-09 19:40:11.000 009 33332.94 309.21 2360.36 27.34 2011-01-09 19:40:12.000 009 33332.97 309.22 2360.57 27.34 2011-01-09 19:40:13.000 009 33332.91 309.20 2360.42 27.34 2011-01-09 19:40:14.000 009 33332.92 309.23 2360.49 27.34 2011-01-09 19:40:15.000 009 33332.84 309.17 2360.49 27.34 2011-01-09 19:40:16.000 009 33332.91 309.17 2360.49 27.34 2011-01-09 19:40:17.000 009 33332.90 309.20 2360.48 27.34 2011-01-09 19:40:18.000 009 33332.83 309.25 2360.45 27.34 2011-01-09 19:40:19.000 009 33332.88 309.25 2360.59 27.34 2011-01-09 19:40:20.000 009 33332.84 309.22 2360.46 27.34 2011-01-09 19:40:21.000 009 33332.90 309.20 2360.55 27.34 2011-01-09 19:40:22.000 009 33332.93 309.22 2360.49 27.34 2011-01-09 19:40:23.000 009 33332.92 309.23 2360.52 27.34 2011-01-09 19:40:24.000 009 33332.94 309.24 2360.60 27.34 2011-01-09 19:40:25.000 009 33332.92 309.25 2360.54 27.34 2011-01-09 19:40:26.000 009 33332.91 309.24 2360.52 27.34 2011-01-09 19:40:27.000 009 33332.97 309.19 2360.46 27.34 2011-01-09 19:40:28.000 009 33333.00 309.19 2360.49 27.34 2011-01-09 19:40:29.000 009 33332.96 309.23 2360.45 27.34 2011-01-09 19:40:30.000 009 33333.05 309.20 2360.52 27.34 2011-01-09 19:40:31.000 009 33332.99 309.21 2360.52 27.34 2011-01-09 19:40:32.000 009 33333.08 309.22 2360.42 27.34 2011-01-09 19:40:33.000 009 33332.93 309.18 2360.54 27.34 2011-01-09 19:40:34.000 009 33333.05 309.23 2360.56 27.34 2011-01-09 19:40:35.000 009 33332.96 309.19 2360.56 27.34 2011-01-09 19:40:36.000 009 33333.02 309.20 2360.51 27.34 2011-01-09 19:40:37.000 009 33332.97 309.20 2360.51 27.34 2011-01-09 19:40:38.000 009 33332.98 309.17 2360.56 27.34 2011-01-09 19:40:39.000 009 33333.01 309.19 2360.51 27.34 2011-01-09 19:40:40.000 009 33333.07 309.20 2360.48 27.34 2011-01-09 19:40:41.000 009 33332.95 309.18 2360.53 27.34 2011-01-09 19:40:42.000 009 33332.97 309.21 2360.51 27.34 2011-01-09 19:40:43.000 009 33333.00 309.19 2360.41 27.34 2011-01-09 19:40:44.000 009 33333.00 309.17 2360.48 27.34 2011-01-09 19:40:45.000 009 33333.14 309.24 2360.45 27.34 2011-01-09 19:40:46.000 009 33333.00 309.17 2360.53 27.34 2011-01-09 19:40:47.000 009 33332.99 309.17 2360.52 27.34 2011-01-09 19:40:48.000 009 33333.03 309.25 2360.56 27.34 2011-01-09 19:40:49.000 009 33333.09 309.18 2360.40 27.34 2011-01-09 19:40:50.000 009 33333.03 309.19 2360.50 27.34 2011-01-09 19:40:51.000 009 33333.06 309.22 2360.46 27.34 2011-01-09 19:40:52.000 009 33332.95 309.16 2360.48 27.34 2011-01-09 19:40:53.000 009 33333.02 309.18 2360.48 27.34 2011-01-09 19:40:54.000 009 33333.04 309.20 2360.42 27.34 2011-01-09 19:40:55.000 009 33333.11 309.20 2360.48 27.34 2011-01-09 19:40:56.000 009 33333.00 309.22 2360.46 27.34 2011-01-09 19:40:57.000 009 33333.05 309.26 2360.55 27.34 2011-01-09 19:40:58.000 009 33332.96 309.25 2360.44 27.34 2011-01-09 19:40:59.000 009 33332.96 309.26 2360.40 27.34 2011-01-09 19:41:00.000 009 33333.04 309.25 2360.43 27.34 2011-01-09 19:41:01.000 009 33333.02 309.27 2360.46 27.34 2011-01-09 19:41:02.000 009 33333.08 309.19 2360.39 27.34 2011-01-09 19:41:03.000 009 33333.02 309.22 2360.48 27.34 2011-01-09 19:41:04.000 009 33332.99 309.21 2360.49 27.34 2011-01-09 19:41:05.000 009 33333.00 309.20 2360.52 27.34 2011-01-09 19:41:06.000 009 33333.05 309.22 2360.44 27.34 2011-01-09 19:41:07.000 009 33333.06 309.18 2360.41 27.34 2011-01-09 19:41:08.000 009 33333.00 309.19 2360.46 27.34 2011-01-09 19:41:09.000 009 33333.16 309.20 2360.38 27.34 2011-01-09 19:41:10.000 009 33333.08 309.20 2360.42 27.34 2011-01-09 19:41:11.000 009 33333.06 309.19 2360.46 27.34 2011-01-09 19:41:12.000 009 33333.12 309.24 2360.36 27.34 2011-01-09 19:41:13.000 009 33333.03 309.20 2360.46 27.34 2011-01-09 19:41:14.000 009 33333.02 309.22 2360.42 27.34 2011-01-09 19:41:15.000 009 33333.03 309.16 2360.48 27.34 2011-01-09 19:41:16.000 009 33332.91 309.22 2360.45 27.34 2011-01-09 19:41:17.000 009 33333.02 309.21 2360.43 27.34 2011-01-09 19:41:18.000 009 33332.99 309.20 2360.35 27.34 2011-01-09 19:41:19.000 009 33333.02 309.22 2360.35 27.34 2011-01-09 19:41:20.000 009 33333.00 309.24 2360.30 27.34 2011-01-09 19:41:21.000 009 33332.90 309.24 2360.40 27.34 2011-01-09 19:41:22.000 009 33332.99 309.23 2360.45 27.34 2011-01-09 19:41:23.000 009 33333.01 309.24 2360.46 27.34 2011-01-09 19:41:24.000 009 33332.96 309.23 2360.36 27.34 2011-01-09 19:41:25.000 009 33332.90 309.25 2360.40 27.34 2011-01-09 19:41:26.000 009 33332.97 309.25 2360.41 27.34 2011-01-09 19:41:27.000 009 33332.94 309.23 2360.44 27.34 2011-01-09 19:41:28.000 009 33332.91 309.29 2360.40 27.34 2011-01-09 19:41:29.000 009 33332.92 309.24 2360.40 27.34 2011-01-09 19:41:30.000 009 33332.90 309.25 2360.46 27.34 2011-01-09 19:41:31.000 009 33332.93 309.24 2360.28 27.34 2011-01-09 19:41:32.000 009 33332.84 309.30 2360.42 27.34 2011-01-09 19:41:33.000 009 33332.92 309.25 2360.35 27.34 2011-01-09 19:41:34.000 009 33332.91 309.28 2360.49 27.34 2011-01-09 19:41:35.000 009 33332.88 309.25 2360.51 27.34 2011-01-09 19:41:36.000 009 33332.94 309.25 2360.42 27.34 2011-01-09 19:41:37.000 009 33333.02 309.26 2360.44 27.34 2011-01-09 19:41:38.000 009 33333.06 309.27 2360.46 27.34 2011-01-09 19:41:39.000 009 33333.00 309.20 2360.46 27.34 2011-01-09 19:41:40.000 009 33332.92 309.20 2360.36 27.34 2011-01-09 19:41:41.000 009 33332.97 309.18 2360.44 27.34 2011-01-09 19:41:42.000 009 33332.99 309.21 2360.39 27.34 2011-01-09 19:41:43.000 009 33332.97 309.22 2360.42 27.34 2011-01-09 19:41:44.000 009 33332.97 309.22 2360.39 27.34 2011-01-09 19:41:45.000 009 33333.09 309.20 2360.38 27.34 2011-01-09 19:41:46.000 009 33332.96 309.25 2360.44 27.34 2011-01-09 19:41:47.000 009 33333.04 309.24 2360.41 27.34 2011-01-09 19:41:48.000 009 33332.99 309.25 2360.45 27.34 2011-01-09 19:41:49.000 009 33332.97 309.24 2360.31 27.34 2011-01-09 19:41:50.000 009 33332.93 309.17 2360.41 27.34 2011-01-09 19:41:51.000 009 33333.04 309.18 2360.43 27.34 2011-01-09 19:41:52.000 009 33333.05 309.23 2360.45 27.34 2011-01-09 19:41:53.000 009 33332.96 309.15 2360.40 27.34 2011-01-09 19:41:54.000 009 33332.94 309.18 2360.36 27.34 2011-01-09 19:41:55.000 009 33332.94 309.19 2360.34 27.34 2011-01-09 19:41:56.000 009 33333.00 309.19 2360.32 27.34 2011-01-09 19:41:57.000 009 33332.88 309.25 2360.38 27.34 2011-01-09 19:41:58.000 009 33332.97 309.25 2360.38 27.34 2011-01-09 19:41:59.000 009 33332.96 309.20 2360.33 27.34 2011-01-09 19:42:00.000 009 33332.99 309.25 2360.39 27.34 2011-01-09 19:42:01.000 009 33333.04 309.18 2360.40 27.34 2011-01-09 19:42:02.000 009 33332.99 309.21 2360.36 27.34 2011-01-09 19:42:03.000 009 33333.04 309.24 2360.40 27.34 2011-01-09 19:42:04.000 009 33332.92 309.23 2360.45 27.34 2011-01-09 19:42:05.000 009 33332.95 309.25 2360.46 27.34 2011-01-09 19:42:06.000 009 33332.97 309.25 2360.39 27.34 2011-01-09 19:42:07.000 009 33332.94 309.27 2360.52 27.34 2011-01-09 19:42:08.000 009 33332.92 309.20 2360.36 27.34 2011-01-09 19:42:09.000 009 33332.96 309.25 2360.43 27.34 2011-01-09 19:42:10.000 009 33333.01 309.23 2360.41 27.34 2011-01-09 19:42:11.000 009 33332.97 309.17 2360.38 27.34 2011-01-09 19:42:12.000 009 33333.00 309.23 2360.48 27.34 2011-01-09 19:42:13.000 009 33332.97 309.24 2360.45 27.34 2011-01-09 19:42:14.000 009 33332.92 309.24 2360.50 27.34 2011-01-09 19:42:15.000 009 33333.09 309.22 2360.45 27.34 2011-01-09 19:42:16.000 009 33332.98 309.24 2360.44 27.34 2011-01-09 19:42:17.000 009 33333.03 309.21 2360.42 27.34 2011-01-09 19:42:18.000 009 33332.99 309.20 2360.40 27.34 2011-01-09 19:42:19.000 009 33333.08 309.21 2360.35 27.34 2011-01-09 19:42:20.000 009 33333.12 309.24 2360.34 27.34 2011-01-09 19:42:21.000 009 33333.09 309.16 2360.43 27.34 2011-01-09 19:42:22.000 009 33333.05 309.15 2360.36 27.34 2011-01-09 19:42:23.000 009 33333.09 309.13 2360.31 27.34 2011-01-09 19:42:24.000 009 33333.03 309.15 2360.33 27.34 2011-01-09 19:42:25.000 009 33333.03 309.14 2360.42 27.34 2011-01-09 19:42:26.000 009 33332.97 309.18 2360.39 27.34 2011-01-09 19:42:27.000 009 33332.97 309.19 2360.40 27.34 2011-01-09 19:42:28.000 009 33332.94 309.17 2360.40 27.34 2011-01-09 19:42:29.000 009 33332.94 309.15 2360.39 27.34 2011-01-09 19:42:30.000 009 33332.94 309.18 2360.35 27.34 2011-01-09 19:42:31.000 009 33332.89 309.20 2360.39 27.34 2011-01-09 19:42:32.000 009 33332.86 309.22 2360.42 27.34 2011-01-09 19:42:33.000 009 33332.96 309.16 2360.42 27.34 2011-01-09 19:42:34.000 009 33332.97 309.22 2360.38 27.34 2011-01-09 19:42:35.000 009 33333.01 309.20 2360.32 27.34 2011-01-09 19:42:36.000 009 33333.02 309.17 2360.30 27.34 2011-01-09 19:42:37.000 009 33332.97 309.17 2360.33 27.34 2011-01-09 19:42:38.000 009 33332.93 309.16 2360.41 27.34 2011-01-09 19:42:39.000 009 33332.93 309.16 2360.32 27.34 2011-01-09 19:42:40.000 009 33332.97 309.16 2360.24 27.34 2011-01-09 19:42:41.000 009 33332.90 309.13 2360.27 27.34 2011-01-09 19:42:42.000 009 33332.93 309.17 2360.36 27.34 2011-01-09 19:42:43.000 009 33332.92 309.16 2360.29 27.34 2011-01-09 19:42:44.000 009 33332.96 309.17 2360.38 27.34 2011-01-09 19:42:45.000 009 33333.01 309.17 2360.34 27.34 2011-01-09 19:42:46.000 009 33332.94 309.17 2360.42 27.34 2011-01-09 19:42:47.000 009 33332.93 309.19 2360.43 27.34 2011-01-09 19:42:48.000 009 33333.05 309.17 2360.52 27.34 2011-01-09 19:42:49.000 009 33332.95 309.14 2360.39 27.34 2011-01-09 19:42:50.000 009 33333.01 309.18 2360.33 27.34 2011-01-09 19:42:51.000 009 33333.02 309.15 2360.36 27.34 2011-01-09 19:42:52.000 009 33332.87 309.12 2360.43 27.34 2011-01-09 19:42:53.000 009 33332.90 309.12 2360.40 27.34 2011-01-09 19:42:54.000 009 33332.92 309.11 2360.34 27.34 2011-01-09 19:42:55.000 009 33332.97 309.14 2360.38 27.34 2011-01-09 19:42:56.000 009 33332.97 309.12 2360.39 27.34 2011-01-09 19:42:57.000 009 33332.99 309.14 2360.40 27.34 2011-01-09 19:42:58.000 009 33332.97 309.13 2360.26 27.34 2011-01-09 19:42:59.000 009 33333.01 309.13 2360.31 27.34 2011-01-09 19:43:00.000 009 33333.01 309.12 2360.29 27.34 2011-01-09 19:43:01.000 009 33332.93 309.12 2360.36 27.34 2011-01-09 19:43:02.000 009 33332.88 309.10 2360.34 27.34 2011-01-09 19:43:03.000 009 33333.09 309.13 2360.40 27.34 2011-01-09 19:43:04.000 009 33333.03 309.08 2360.39 27.34 2011-01-09 19:43:05.000 009 33333.05 309.08 2360.32 27.34 2011-01-09 19:43:06.000 009 33333.08 309.12 2360.38 27.34 2011-01-09 19:43:07.000 009 33333.08 309.08 2360.37 27.34 2011-01-09 19:43:08.000 009 33333.00 309.08 2360.23 27.34 2011-01-09 19:43:09.000 009 33333.09 309.07 2360.29 27.34 2011-01-09 19:43:10.000 009 33333.06 309.09 2360.39 27.34 2011-01-09 19:43:11.000 009 33333.01 309.11 2360.38 27.34 2011-01-09 19:43:12.000 009 33333.01 309.11 2360.34 27.34 2011-01-09 19:43:13.000 009 33333.05 309.09 2360.39 27.34 2011-01-09 19:43:14.000 009 33333.00 309.09 2360.21 27.34 2011-01-09 19:43:15.000 009 33333.07 309.07 2360.33 27.34 2011-01-09 19:43:16.000 009 33333.12 309.11 2360.28 27.34 2011-01-09 19:43:17.000 009 33333.02 309.15 2360.24 27.34 2011-01-09 19:43:18.000 009 33333.13 309.13 2360.30 27.34 2011-01-09 19:43:19.000 009 33333.06 309.15 2360.33 27.34 2011-01-09 19:43:20.000 009 33332.99 309.11 2360.32 27.34 2011-01-09 19:43:21.000 009 33333.03 309.11 2360.34 27.34 2011-01-09 19:43:22.000 009 33333.04 309.10 2360.33 27.34 2011-01-09 19:43:23.000 009 33333.00 309.11 2360.27 27.34 2011-01-09 19:43:24.000 009 33333.04 309.11 2360.32 27.34 2011-01-09 19:43:25.000 009 33333.07 309.08 2360.33 27.34 2011-01-09 19:43:26.000 009 33333.00 309.12 2360.36 27.34 2011-01-09 19:43:27.000 009 33332.98 309.10 2360.31 27.34 2011-01-09 19:43:28.000 009 33333.18 309.08 2360.45 27.34 2011-01-09 19:43:29.000 009 33333.06 309.05 2360.40 27.34 2011-01-09 19:43:30.000 009 33333.11 309.13 2360.27 27.34 2011-01-09 19:43:31.000 009 33333.04 309.11 2360.36 27.34 2011-01-09 19:43:32.000 009 33333.12 309.12 2360.36 27.34 2011-01-09 19:43:33.000 009 33333.14 309.12 2360.32 27.34 2011-01-09 19:43:34.000 009 33333.08 309.10 2360.39 27.34 2011-01-09 19:43:35.000 009 33333.08 309.07 2360.33 27.34 2011-01-09 19:43:36.000 009 33333.09 309.07 2360.30 27.34 2011-01-09 19:43:37.000 009 33333.02 309.10 2360.27 27.34 2011-01-09 19:43:38.000 009 33333.10 309.10 2360.33 27.34 2011-01-09 19:43:39.000 009 33333.14 309.10 2360.30 27.34 2011-01-09 19:43:40.000 009 33333.06 309.09 2360.29 27.34 2011-01-09 19:43:41.000 009 33333.06 309.12 2360.36 27.34 2011-01-09 19:43:42.000 009 33332.99 309.10 2360.32 27.34 2011-01-09 19:43:43.000 009 33333.05 309.10 2360.28 27.34 2011-01-09 19:43:44.000 009 33333.02 309.10 2360.34 27.34 2011-01-09 19:43:45.000 009 33332.97 309.10 2360.33 27.34 2011-01-09 19:43:46.000 009 33333.11 309.11 2360.30 27.34 2011-01-09 19:43:47.000 009 33332.92 309.10 2360.26 27.34 2011-01-09 19:43:48.000 009 33332.93 309.12 2360.28 27.34 2011-01-09 19:43:49.000 009 33333.03 309.09 2360.35 27.34 2011-01-09 19:43:50.000 009 33333.04 309.10 2360.32 27.34 2011-01-09 19:43:51.000 009 33332.98 309.13 2360.24 27.34 2011-01-09 19:43:52.000 009 33332.93 309.16 2360.34 27.34 2011-01-09 19:43:53.000 009 33333.02 309.14 2360.33 27.34 2011-01-09 19:43:54.000 009 33333.04 309.13 2360.33 27.34 2011-01-09 19:43:55.000 009 33333.05 309.17 2360.38 27.34 2011-01-09 19:43:56.000 009 33333.04 309.10 2360.28 27.34 2011-01-09 19:43:57.000 009 33333.10 309.18 2360.30 27.34 2011-01-09 19:43:58.000 009 33333.10 309.14 2360.40 27.34 2011-01-09 19:43:59.000 009 33333.15 309.12 2360.33 27.34 2011-01-09 19:44:00.000 009 33333.09 309.14 2360.32 27.34 2011-01-09 19:44:01.000 009 33333.06 309.13 2360.36 27.34 2011-01-09 19:44:02.000 009 33333.09 309.15 2360.27 27.34 2011-01-09 19:44:03.000 009 33333.14 309.13 2360.40 27.34 2011-01-09 19:44:04.000 009 33333.16 309.14 2360.30 27.34 2011-01-09 19:44:05.000 009 33333.11 309.16 2360.28 27.34 2011-01-09 19:44:06.000 009 33333.15 309.08 2360.31 27.34 2011-01-09 19:44:07.000 009 33333.17 309.10 2360.29 27.34 2011-01-09 19:44:08.000 009 33333.18 309.08 2360.28 27.34 2011-01-09 19:44:09.000 009 33333.11 309.10 2360.33 27.34 2011-01-09 19:44:10.000 009 33333.12 309.10 2360.33 27.34 2011-01-09 19:44:11.000 009 33333.05 309.10 2360.25 27.34 2011-01-09 19:44:12.000 009 33333.14 309.07 2360.32 27.34 2011-01-09 19:44:13.000 009 33333.09 309.10 2360.31 27.34 2011-01-09 19:44:14.000 009 33333.06 309.07 2360.25 27.34 2011-01-09 19:44:15.000 009 33333.09 309.07 2360.21 27.34 2011-01-09 19:44:16.000 009 33332.99 309.12 2360.36 27.34 2011-01-09 19:44:17.000 009 33333.03 309.08 2360.37 27.34 2011-01-09 19:44:18.000 009 33333.03 309.10 2360.30 27.34 2011-01-09 19:44:19.000 009 33333.05 309.11 2360.28 27.34 2011-01-09 19:44:20.000 009 33332.97 309.12 2360.26 27.34 2011-01-09 19:44:21.000 009 33333.20 309.13 2360.36 27.34 2011-01-09 19:44:22.000 009 33333.06 309.12 2360.34 27.34 2011-01-09 19:44:23.000 009 33333.07 309.08 2360.26 27.34 2011-01-09 19:44:24.000 009 33333.09 309.10 2360.32 27.34 2011-01-09 19:44:25.000 009 33333.13 309.10 2360.27 27.34 2011-01-09 19:44:26.000 009 33333.10 309.12 2360.24 27.34 2011-01-09 19:44:27.000 009 33333.17 309.10 2360.32 27.34 2011-01-09 19:44:28.000 009 33333.27 309.10 2360.31 27.34 2011-01-09 19:44:29.000 009 33333.22 309.09 2360.28 27.34 2011-01-09 19:44:30.000 009 33333.19 309.12 2360.30 27.34 2011-01-09 19:44:31.000 009 33333.22 309.15 2360.33 27.34 2011-01-09 19:44:32.000 009 33333.17 309.13 2360.21 27.34 2011-01-09 19:44:33.000 009 33333.29 309.11 2360.28 27.34 2011-01-09 19:44:34.000 009 33333.21 309.12 2360.34 27.34 2011-01-09 19:44:35.000 009 33333.25 309.12 2360.34 27.34 2011-01-09 19:44:36.000 009 33333.16 309.10 2360.23 27.34 2011-01-09 19:44:37.000 009 33333.19 309.14 2360.33 27.34 2011-01-09 19:44:38.000 009 33333.21 309.13 2360.29 27.34 2011-01-09 19:44:39.000 009 33333.15 309.15 2360.28 27.34 2011-01-09 19:44:40.000 009 33333.23 309.09 2360.24 27.34 2011-01-09 19:44:41.000 009 33333.18 309.16 2360.20 27.34 2011-01-09 19:44:42.000 009 33333.24 309.15 2360.23 27.34 2011-01-09 19:44:43.000 009 33333.25 309.16 2360.30 27.34 2011-01-09 19:44:44.000 009 33333.14 309.18 2360.28 27.34 2011-01-09 19:44:45.000 009 33333.18 309.15 2360.34 27.34 2011-01-09 19:44:46.000 009 33333.18 309.11 2360.27 27.34 2011-01-09 19:44:47.000 009 33333.11 309.17 2360.33 27.34 2011-01-09 19:44:48.000 009 33333.18 309.20 2360.29 27.34 2011-01-09 19:44:49.000 009 33333.17 309.19 2360.24 27.34 2011-01-09 19:44:50.000 009 33333.20 309.14 2360.30 27.34 2011-01-09 19:44:51.000 009 33333.27 309.14 2360.27 27.34 2011-01-09 19:44:52.000 009 33333.09 309.16 2360.35 27.34 2011-01-09 19:44:53.000 009 33333.14 309.18 2360.39 27.34 2011-01-09 19:44:54.000 009 33333.19 309.15 2360.36 27.34 2011-01-09 19:44:55.000 009 33333.15 309.16 2360.34 27.34 2011-01-09 19:44:56.000 009 33333.14 309.19 2360.35 27.34 2011-01-09 19:44:57.000 009 33333.19 309.13 2360.26 27.34 2011-01-09 19:44:58.000 009 33333.13 309.17 2360.32 27.34 2011-01-09 19:44:59.000 009 33333.25 309.20 2360.30 27.34 2011-01-09 19:45:00.000 009 33333.14 309.16 2360.33 27.34 2011-01-09 19:45:01.000 009 33333.15 309.23 2360.30 27.34 2011-01-09 19:45:02.000 009 33333.12 309.20 2360.24 27.34 2011-01-09 19:45:03.000 009 33333.18 309.23 2360.28 27.34 2011-01-09 19:45:04.000 009 33333.11 309.20 2360.28 27.34 2011-01-09 19:45:05.000 009 33333.02 309.22 2360.34 27.34 2011-01-09 19:45:06.000 009 33333.10 309.20 2360.32 27.34 2011-01-09 19:45:07.000 009 33333.06 309.20 2360.36 27.34 2011-01-09 19:45:08.000 009 33333.08 309.21 2360.40 27.34 2011-01-09 19:45:09.000 009 33333.04 309.17 2360.39 27.34 2011-01-09 19:45:10.000 009 33333.17 309.24 2360.43 27.34 2011-01-09 19:45:11.000 009 33333.10 309.26 2360.37 27.34 2011-01-09 19:45:12.000 009 33333.08 309.26 2360.33 27.34 2011-01-09 19:45:13.000 009 33333.19 309.24 2360.32 27.34 2011-01-09 19:45:14.000 009 33333.18 309.24 2360.36 27.34 2011-01-09 19:45:15.000 009 33333.19 309.25 2360.31 27.34 2011-01-09 19:45:16.000 009 33333.17 309.24 2360.38 27.34 2011-01-09 19:45:17.000 009 33333.14 309.25 2360.33 27.34 2011-01-09 19:45:18.000 009 33333.18 309.24 2360.33 27.34 2011-01-09 19:45:19.000 009 33333.30 309.29 2360.39 27.34 2011-01-09 19:45:20.000 009 33333.20 309.25 2360.27 27.35 2011-01-09 19:45:21.000 009 33333.17 309.27 2360.42 27.35 2011-01-09 19:45:22.000 009 33333.19 309.20 2360.32 27.35 2011-01-09 19:45:23.000 009 33333.30 309.22 2360.28 27.35 2011-01-09 19:45:24.000 009 33333.29 309.21 2360.27 27.34 2011-01-09 19:45:25.000 009 33333.33 309.27 2360.39 27.34 2011-01-09 19:45:26.000 009 33333.31 309.24 2360.34 27.34 2011-01-09 19:45:27.000 009 33333.22 309.22 2360.32 27.34 2011-01-09 19:45:28.000 009 33333.21 309.25 2360.33 27.35 2011-01-09 19:45:29.000 009 33333.19 309.26 2360.35 27.34 2011-01-09 19:45:30.000 009 33333.20 309.26 2360.33 27.35 2011-01-09 19:45:31.000 009 33333.14 309.25 2360.34 27.34 2011-01-09 19:45:32.000 009 33333.16 309.29 2360.36 27.34 2011-01-09 19:45:33.000 009 33333.12 309.27 2360.44 27.34 2011-01-09 19:45:34.000 009 33333.08 309.31 2360.29 27.35 2011-01-09 19:45:35.000 009 33333.11 309.34 2360.40 27.34 2011-01-09 19:45:36.000 009 33333.12 309.32 2360.38 27.34 2011-01-09 19:45:37.000 009 33332.90 309.32 2360.40 27.35 2011-01-09 19:45:38.000 009 33332.96 309.38 2360.27 27.34 2011-01-09 19:45:39.000 009 33333.02 309.34 2360.45 27.35 2011-01-09 19:45:40.000 009 33333.04 309.38 2360.42 27.34 2011-01-09 19:45:41.000 009 33333.02 309.40 2360.40 27.34 2011-01-09 19:45:42.000 009 33332.99 309.41 2360.38 27.34 2011-01-09 19:45:43.000 009 33332.92 309.41 2360.43 27.34 2011-01-09 19:45:44.000 009 33332.82 309.42 2360.45 27.34 2011-01-09 19:45:45.000 009 33332.90 309.45 2360.48 27.35 2011-01-09 19:45:46.000 009 33332.86 309.49 2360.46 27.34 2011-01-09 19:45:47.000 009 33332.76 309.50 2360.46 27.35 2011-01-09 19:45:48.000 009 33332.81 309.47 2360.42 27.35 2011-01-09 19:45:49.000 009 33332.80 309.48 2360.46 27.35 2011-01-09 19:45:50.000 009 33332.82 309.50 2360.53 27.35 2011-01-09 19:45:51.000 009 33332.83 309.46 2360.38 27.35 2011-01-09 19:45:52.000 009 33332.74 309.49 2360.38 27.35 2011-01-09 19:45:53.000 009 33332.73 309.54 2360.53 27.35 2011-01-09 19:45:54.000 009 33332.78 309.51 2360.59 27.35 2011-01-09 19:45:55.000 009 33332.83 309.51 2360.53 27.34 2011-01-09 19:45:56.000 009 33332.83 309.48 2360.49 27.35 2011-01-09 19:45:57.000 009 33332.74 309.51 2360.55 27.35 2011-01-09 19:45:58.000 009 33332.72 309.53 2360.53 27.35 2011-01-09 19:45:59.000 009 33332.90 309.50 2360.54 27.35 2011-01-09 19:46:00.000 009 33332.78 309.50 2360.57 27.35 2011-01-09 19:46:01.000 009 33332.74 309.50 2360.55 27.34 2011-01-09 19:46:02.000 009 33332.77 309.54 2360.50 27.35 2011-01-09 19:46:03.000 009 33332.83 309.55 2360.53 27.35 2011-01-09 19:46:04.000 009 33332.71 309.55 2360.67 27.35 2011-01-09 19:46:05.000 009 33332.84 309.51 2360.48 27.34 2011-01-09 19:46:06.000 009 33332.79 309.52 2360.50 27.34 2011-01-09 19:46:07.000 009 33332.86 309.50 2360.48 27.34 2011-01-09 19:46:08.000 009 33332.82 309.55 2360.57 27.34 2011-01-09 19:46:09.000 009 33332.78 309.55 2360.52 27.34 2011-01-09 19:46:10.000 009 33332.93 309.53 2360.60 27.34 2011-01-09 19:46:11.000 009 33332.78 309.56 2360.51 27.34 2011-01-09 19:46:12.000 009 33332.83 309.56 2360.53 27.34 2011-01-09 19:46:13.000 009 33332.89 309.52 2360.53 27.34 2011-01-09 19:46:14.000 009 33332.86 309.57 2360.56 27.34 2011-01-09 19:46:15.000 009 33332.94 309.56 2360.55 27.34 2011-01-09 19:46:16.000 009 33332.87 309.53 2360.56 27.34 2011-01-09 19:46:17.000 009 33332.93 309.52 2360.57 27.34 2011-01-09 19:46:18.000 009 33332.83 309.52 2360.53 27.34 2011-01-09 19:46:19.000 009 33332.89 309.55 2360.57 27.34 2011-01-09 19:46:20.000 009 33332.91 309.52 2360.55 27.35 2011-01-09 19:46:21.000 009 33332.93 309.56 2360.57 27.34 2011-01-09 19:46:22.000 009 33332.86 309.53 2360.51 27.34 2011-01-09 19:46:23.000 009 33332.92 309.51 2360.51 27.35 2011-01-09 19:46:24.000 009 33332.93 309.51 2360.49 27.34 2011-01-09 19:46:25.000 009 33332.87 309.55 2360.57 27.34 2011-01-09 19:46:26.000 009 33332.90 309.50 2360.48 27.34 2011-01-09 19:46:27.000 009 33332.90 309.51 2360.40 27.34 2011-01-09 19:46:28.000 009 33332.87 309.56 2360.55 27.34 2011-01-09 19:46:29.000 009 33332.90 309.55 2360.48 27.34 2011-01-09 19:46:30.000 009 33332.89 309.51 2360.51 27.35 2011-01-09 19:46:31.000 009 33332.87 309.53 2360.53 27.35 2011-01-09 19:46:32.000 009 33332.87 309.56 2360.49 27.35 2011-01-09 19:46:33.000 009 33332.83 309.53 2360.46 27.35 2011-01-09 19:46:34.000 009 33332.87 309.56 2360.55 27.35 2011-01-09 19:46:35.000 009 33332.81 309.62 2360.55 27.35 2011-01-09 19:46:36.000 009 33332.77 309.60 2360.53 27.35 2011-01-09 19:46:37.000 009 33332.70 309.62 2360.56 27.35 2011-01-09 19:46:38.000 009 33332.71 309.61 2360.49 27.35 2011-01-09 19:46:39.000 009 33332.70 309.62 2360.53 27.35 2011-01-09 19:46:40.000 009 33332.67 309.66 2360.52 27.35 2011-01-09 19:46:41.000 009 33332.56 309.65 2360.44 27.35 2011-01-09 19:46:42.000 009 33332.71 309.65 2360.58 27.35 2011-01-09 19:46:43.000 009 33332.62 309.70 2360.57 27.35 2011-01-09 19:46:44.000 009 33332.58 309.67 2360.53 27.35 2011-01-09 19:46:45.000 009 33332.62 309.67 2360.66 27.35 2011-01-09 19:46:46.000 009 33332.65 309.68 2360.62 27.35 2011-01-09 19:46:47.000 009 33332.59 309.68 2360.62 27.35 2011-01-09 19:46:48.000 009 33332.60 309.70 2360.60 27.35 2011-01-09 19:46:49.000 009 33332.65 309.72 2360.67 27.35 2011-01-09 19:46:50.000 009 33332.62 309.73 2360.63 27.35 2011-01-09 19:46:51.000 009 33332.65 309.69 2360.67 27.35 2011-01-09 19:46:52.000 009 33332.62 309.71 2360.58 27.35 2011-01-09 19:46:53.000 009 33332.73 309.73 2360.61 27.35 2011-01-09 19:46:54.000 009 33332.67 309.71 2360.63 27.35 2011-01-09 19:46:55.000 009 33332.73 309.66 2360.62 27.35 2011-01-09 19:46:56.000 009 33332.78 309.68 2360.58 27.35 2011-01-09 19:46:57.000 009 33332.75 309.71 2360.64 27.35 2011-01-09 19:46:58.000 009 33332.73 309.68 2360.66 27.35 2011-01-09 19:46:59.000 009 33332.77 309.67 2360.58 27.35 2011-01-09 19:47:00.000 009 33332.73 309.69 2360.54 27.35 2011-01-09 19:47:01.000 009 33332.72 309.73 2360.60 27.35 2011-01-09 19:47:02.000 009 33332.68 309.68 2360.64 27.35 2011-01-09 19:47:03.000 009 33332.76 309.72 2360.60 27.35 2011-01-09 19:47:04.000 009 33332.71 309.68 2360.71 27.35 2011-01-09 19:47:05.000 009 33332.77 309.66 2360.65 27.35 2011-01-09 19:47:06.000 009 33332.67 309.67 2360.64 27.35 2011-01-09 19:47:07.000 009 33332.74 309.70 2360.51 27.35 2011-01-09 19:47:08.000 009 33332.71 309.69 2360.55 27.35 2011-01-09 19:47:09.000 009 33332.71 309.66 2360.56 27.35 2011-01-09 19:47:10.000 009 33332.72 309.69 2360.62 27.35 2011-01-09 19:47:11.000 009 33332.78 309.74 2360.54 27.35 2011-01-09 19:47:12.000 009 33332.68 309.74 2360.58 27.35 2011-01-09 19:47:13.000 009 33332.69 309.76 2360.53 27.35 2011-01-09 19:47:14.000 009 33332.68 309.75 2360.58 27.35 2011-01-09 19:47:15.000 009 33332.72 309.76 2360.57 27.35 2011-01-09 19:47:16.000 009 33332.68 309.77 2360.50 27.35 2011-01-09 19:47:17.000 009 33332.71 309.75 2360.57 27.34 2011-01-09 19:47:18.000 009 33332.65 309.76 2360.52 27.35 2011-01-09 19:47:19.000 009 33332.71 309.74 2360.62 27.35 2011-01-09 19:47:20.000 009 33332.68 309.77 2360.62 27.35 2011-01-09 19:47:21.000 009 33332.65 309.83 2360.55 27.35 2011-01-09 19:47:22.000 009 33332.71 309.80 2360.57 27.35 2011-01-09 19:47:23.000 009 33332.64 309.80 2360.48 27.35 2011-01-09 19:47:24.000 009 33332.69 309.76 2360.50 27.35 2011-01-09 19:47:25.000 009 33332.69 309.81 2360.61 27.35 2011-01-09 19:47:26.000 009 33332.64 309.76 2360.66 27.35 2011-01-09 19:47:27.000 009 33332.69 309.76 2360.60 27.35 2011-01-09 19:47:28.000 009 33332.84 309.79 2360.62 27.35 2011-01-09 19:47:29.000 009 33332.75 309.80 2360.62 27.35 2011-01-09 19:47:30.000 009 33332.71 309.80 2360.55 27.35 2011-01-09 19:47:31.000 009 33332.80 309.78 2360.60 27.35 2011-01-09 19:47:32.000 009 33332.70 309.79 2360.55 27.35 2011-01-09 19:47:33.000 009 33332.65 309.80 2360.61 27.35 2011-01-09 19:47:34.000 009 33332.76 309.79 2360.61 27.35 2011-01-09 19:47:35.000 009 33332.72 309.76 2360.59 27.35 2011-01-09 19:47:36.000 009 33332.65 309.75 2360.59 27.35 2011-01-09 19:47:37.000 009 33332.70 309.82 2360.58 27.35 2011-01-09 19:47:38.000 009 33332.65 309.79 2360.60 27.35 2011-01-09 19:47:39.000 009 33332.62 309.80 2360.51 27.35 2011-01-09 19:47:40.000 009 33332.62 309.79 2360.56 27.35 2011-01-09 19:47:41.000 009 33332.61 309.81 2360.58 27.35 2011-01-09 19:47:42.000 009 33332.56 309.80 2360.54 27.35 2011-01-09 19:47:43.000 009 33332.53 309.80 2360.64 27.35 2011-01-09 19:47:44.000 009 33332.49 309.82 2360.62 27.35 2011-01-09 19:47:45.000 009 33332.49 309.85 2360.58 27.35 2011-01-09 19:47:46.000 009 33332.57 309.89 2360.58 27.35 2011-01-09 19:47:47.000 009 33332.39 309.85 2360.59 27.35 2011-01-09 19:47:48.000 009 33332.50 309.88 2360.60 27.35 2011-01-09 19:47:49.000 009 33332.49 309.89 2360.68 27.35 2011-01-09 19:47:50.000 009 33332.47 309.88 2360.69 27.35 2011-01-09 19:47:51.000 009 33332.43 309.91 2360.63 27.35 2011-01-09 19:47:52.000 009 33332.40 309.89 2360.60 27.35 2011-01-09 19:47:53.000 009 33332.57 309.89 2360.67 27.35 2011-01-09 19:47:54.000 009 33332.53 309.88 2360.64 27.35 2011-01-09 19:47:55.000 009 33332.53 309.92 2360.61 27.35 2011-01-09 19:47:56.000 009 33332.55 309.91 2360.64 27.35 2011-01-09 19:47:57.000 009 33332.52 309.90 2360.66 27.35 2011-01-09 19:47:58.000 009 33332.55 309.88 2360.64 27.35 2011-01-09 19:47:59.000 009 33332.56 309.87 2360.66 27.35 2011-01-09 19:48:00.000 009 33332.50 309.88 2360.64 27.35 2011-01-09 19:48:01.000 009 33332.63 309.93 2360.58 27.35 2011-01-09 19:48:02.000 009 33332.58 309.88 2360.64 27.35 2011-01-09 19:48:03.000 009 33332.59 309.89 2360.67 27.35 2011-01-09 19:48:04.000 009 33332.61 309.87 2360.72 27.35 2011-01-09 19:48:05.000 009 33332.56 309.87 2360.62 27.35 2011-01-09 19:48:06.000 009 33332.54 309.84 2360.63 27.35 2011-01-09 19:48:07.000 009 33332.64 309.85 2360.67 27.35 2011-01-09 19:48:08.000 009 33332.67 309.90 2360.61 27.35 2011-01-09 19:48:09.000 009 33332.65 309.85 2360.74 27.35 2011-01-09 19:48:10.000 009 33332.57 309.84 2360.61 27.35 2011-01-09 19:48:11.000 009 33332.69 309.83 2360.69 27.35 2011-01-09 19:48:12.000 009 33332.59 309.86 2360.67 27.35 2011-01-09 19:48:13.000 009 33332.62 309.86 2360.64 27.35 2011-01-09 19:48:14.000 009 33332.53 309.88 2360.60 27.35 2011-01-09 19:48:15.000 009 33332.53 309.88 2360.70 27.35 2011-01-09 19:48:16.000 009 33332.52 309.88 2360.58 27.35 2011-01-09 19:48:17.000 009 33332.59 309.87 2360.61 27.35 2011-01-09 19:48:18.000 009 33332.46 309.87 2360.58 27.35 2011-01-09 19:48:19.000 009 33332.44 309.90 2360.68 27.35 2011-01-09 19:48:20.000 009 33332.47 309.87 2360.62 27.35 2011-01-09 19:48:21.000 009 33332.47 309.90 2360.66 27.35 2011-01-09 19:48:22.000 009 33332.53 309.91 2360.61 27.35 2011-01-09 19:48:23.000 009 33332.51 309.91 2360.62 27.35 2011-01-09 19:48:24.000 009 33332.47 309.88 2360.55 27.35 2011-01-09 19:48:25.000 009 33332.40 309.90 2360.58 27.35 2011-01-09 19:48:26.000 009 33332.43 309.96 2360.59 27.35 2011-01-09 19:48:27.000 009 33332.44 309.93 2360.62 27.35 2011-01-09 19:48:28.000 009 33332.41 309.92 2360.65 27.35 2011-01-09 19:48:29.000 009 33332.44 309.91 2360.66 27.35 2011-01-09 19:48:30.000 009 33332.43 309.90 2360.66 27.35 2011-01-09 19:48:31.000 009 33332.47 309.94 2360.67 27.35 2011-01-09 19:48:32.000 009 33332.50 309.91 2360.71 27.35 2011-01-09 19:48:33.000 009 33332.48 309.90 2360.74 27.35 2011-01-09 19:48:34.000 009 33332.49 309.93 2360.68 27.35 2011-01-09 19:48:35.000 009 33332.62 309.94 2360.65 27.35 2011-01-09 19:48:36.000 009 33332.64 309.92 2360.68 27.35 2011-01-09 19:48:37.000 009 33332.67 309.89 2360.62 27.35 2011-01-09 19:48:38.000 009 33332.71 309.90 2360.66 27.35 2011-01-09 19:48:39.000 009 33332.56 309.93 2360.63 27.35 2011-01-09 19:48:40.000 009 33332.70 309.93 2360.67 27.35 2011-01-09 19:48:41.000 009 33332.83 309.88 2360.64 27.35 2011-01-09 19:48:42.000 009 33332.69 309.86 2360.63 27.35 2011-01-09 19:48:43.000 009 33332.71 309.83 2360.58 27.35 2011-01-09 19:48:44.000 009 33332.71 309.87 2360.60 27.35 2011-01-09 19:48:45.000 009 33332.75 309.83 2360.56 27.35 2011-01-09 19:48:46.000 009 33332.76 309.86 2360.56 27.35 2011-01-09 19:48:47.000 009 33332.66 309.86 2360.56 27.35 2011-01-09 19:48:48.000 009 33332.75 309.82 2360.55 27.35 2011-01-09 19:48:49.000 009 33332.81 309.82 2360.56 27.35 2011-01-09 19:48:50.000 009 33332.74 309.80 2360.59 27.35 2011-01-09 19:48:51.000 009 33332.77 309.83 2360.55 27.35 2011-01-09 19:48:52.000 009 33332.61 309.82 2360.53 27.35 2011-01-09 19:48:53.000 009 33332.71 309.82 2360.56 27.35 2011-01-09 19:48:54.000 009 33332.67 309.80 2360.58 27.35 2011-01-09 19:48:55.000 009 33332.63 309.85 2360.62 27.35 2011-01-09 19:48:56.000 009 33332.67 309.83 2360.48 27.35 2011-01-09 19:48:57.000 009 33332.65 309.87 2360.58 27.35 2011-01-09 19:48:58.000 009 33332.48 309.89 2360.55 27.35 2011-01-09 19:48:59.000 009 33332.57 309.90 2360.57 27.35 2011-01-09 19:49:00.000 009 33332.49 309.91 2360.62 27.35 2011-01-09 19:49:01.000 009 33332.54 309.90 2360.62 27.35 2011-01-09 19:49:02.000 009 33332.47 309.92 2360.55 27.35 2011-01-09 19:49:03.000 009 33332.43 309.90 2360.56 27.35 2011-01-09 19:49:04.000 009 33332.63 309.91 2360.49 27.35 2011-01-09 19:49:05.000 009 33332.45 309.87 2360.55 27.35 2011-01-09 19:49:06.000 009 33332.48 309.92 2360.59 27.35 2011-01-09 19:49:07.000 009 33332.50 309.97 2360.55 27.35 2011-01-09 19:49:08.000 009 33332.57 309.86 2360.59 27.35 2011-01-09 19:49:09.000 009 33332.57 309.90 2360.58 27.35 2011-01-09 19:49:10.000 009 33332.56 309.92 2360.57 27.35 2011-01-09 19:49:11.000 009 33332.59 309.94 2360.67 27.35 2011-01-09 19:49:12.000 009 33332.57 309.90 2360.64 27.35 2011-01-09 19:49:13.000 009 33332.61 309.90 2360.62 27.35 2011-01-09 19:49:14.000 009 33332.61 309.90 2360.59 27.35 2011-01-09 19:49:15.000 009 33332.66 309.89 2360.59 27.35 2011-01-09 19:49:16.000 009 33332.61 309.88 2360.59 27.35 2011-01-09 19:49:17.000 009 33332.73 309.86 2360.63 27.35 2011-01-09 19:49:18.000 009 33332.61 309.86 2360.62 27.35 2011-01-09 19:49:19.000 009 33332.64 309.91 2360.56 27.35 2011-01-09 19:49:20.000 009 33332.65 309.85 2360.46 27.35 2011-01-09 19:49:21.000 009 33332.67 309.89 2360.55 27.35 2011-01-09 19:49:22.000 009 33332.66 309.82 2360.58 27.35 2011-01-09 19:49:23.000 009 33332.62 309.88 2360.53 27.35 2011-01-09 19:49:24.000 009 33332.58 309.86 2360.60 27.35 2011-01-09 19:49:25.000 009 33332.60 309.86 2360.58 27.35 2011-01-09 19:49:26.000 009 33332.64 309.84 2360.59 27.35 2011-01-09 19:49:27.000 009 33332.63 309.83 2360.56 27.35 2011-01-09 19:49:28.000 009 33332.56 309.88 2360.58 27.35 2011-01-09 19:49:29.000 009 33332.48 309.94 2360.52 27.35 2011-01-09 19:49:30.000 009 33332.52 309.90 2360.59 27.35 2011-01-09 19:49:31.000 009 33332.45 309.88 2360.48 27.35 2011-01-09 19:49:32.000 009 33332.43 309.87 2360.51 27.35 2011-01-09 19:49:33.000 009 33332.44 309.88 2360.57 27.35 2011-01-09 19:49:34.000 009 33332.49 309.92 2360.57 27.35 2011-01-09 19:49:35.000 009 33332.41 309.91 2360.54 27.35 2011-01-09 19:49:36.000 009 33332.43 309.92 2360.49 27.35 2011-01-09 19:49:37.000 009 33332.44 309.88 2360.57 27.35 2011-01-09 19:49:38.000 009 33332.49 309.90 2360.52 27.35 2011-01-09 19:49:39.000 009 33332.56 309.92 2360.56 27.35 2011-01-09 19:49:40.000 009 33332.37 309.94 2360.52 27.35 2011-01-09 19:49:41.000 009 33332.49 309.92 2360.53 27.35 2011-01-09 19:49:42.000 009 33332.55 309.90 2360.53 27.35 2011-01-09 19:49:43.000 009 33332.50 309.91 2360.54 27.35 2011-01-09 19:49:44.000 009 33332.54 309.89 2360.59 27.35 2011-01-09 19:49:45.000 009 33332.47 309.91 2360.59 27.35 2011-01-09 19:49:46.000 009 33332.48 309.91 2360.57 27.35 2011-01-09 19:49:47.000 009 33332.62 309.87 2360.59 27.35 2011-01-09 19:49:48.000 009 33332.52 309.85 2360.53 27.35 2011-01-09 19:49:49.000 009 33332.53 309.85 2360.52 27.35 2011-01-09 19:49:50.000 009 33332.58 309.86 2360.58 27.35 2011-01-09 19:49:51.000 009 33332.50 309.85 2360.61 27.35 2011-01-09 19:49:52.000 009 33332.60 309.88 2360.50 27.35 2011-01-09 19:49:53.000 009 33332.52 309.85 2360.55 27.35 2011-01-09 19:49:54.000 009 33332.60 309.83 2360.56 27.35 2011-01-09 19:49:55.000 009 33332.60 309.78 2360.51 27.35 2011-01-09 19:49:56.000 009 33332.56 309.87 2360.47 27.35 2011-01-09 19:49:57.000 009 33332.52 309.85 2360.47 27.35 2011-01-09 19:49:58.000 009 33332.51 309.86 2360.52 27.35 2011-01-09 19:49:59.000 009 33332.51 309.80 2360.49 27.35 2011-01-09 19:50:00.000 009 33332.53 309.82 2360.43 27.35 2011-01-09 19:50:01.000 009 33332.57 309.86 2360.50 27.35 2011-01-09 19:50:02.000 009 33332.54 309.82 2360.49 27.35 2011-01-09 19:50:03.000 009 33332.53 309.83 2360.47 27.35 2011-01-09 19:50:04.000 009 33332.45 309.85 2360.56 27.35 2011-01-09 19:50:05.000 009 33332.44 309.82 2360.51 27.35 2011-01-09 19:50:06.000 009 33332.48 309.84 2360.49 27.35 2011-01-09 19:50:07.000 009 33332.41 309.88 2360.49 27.35 2011-01-09 19:50:08.000 009 33332.46 309.85 2360.43 27.35 2011-01-09 19:50:09.000 009 33332.46 309.89 2360.49 27.35 2011-01-09 19:50:10.000 009 33332.47 309.87 2360.44 27.35 2011-01-09 19:50:11.000 009 33332.47 309.95 2360.48 27.35 2011-01-09 19:50:12.000 009 33332.47 309.94 2360.52 27.35 2011-01-09 19:50:13.000 009 33332.44 309.87 2360.55 27.35 2011-01-09 19:50:14.000 009 33332.50 309.90 2360.49 27.35 2011-01-09 19:50:15.000 009 33332.64 309.89 2360.52 27.35 2011-01-09 19:50:16.000 009 33332.40 309.85 2360.62 27.35 2011-01-09 19:50:17.000 009 33332.56 309.89 2360.60 27.35 2011-01-09 19:50:18.000 009 33332.50 309.87 2360.51 27.35 2011-01-09 19:50:19.000 009 33332.49 309.84 2360.49 27.35 2011-01-09 19:50:20.000 009 33332.54 309.83 2360.48 27.35 2011-01-09 19:50:21.000 009 33332.51 309.82 2360.53 27.35 2011-01-09 19:50:22.000 009 33332.64 309.82 2360.51 27.35 2011-01-09 19:50:23.000 009 33332.52 309.82 2360.49 27.35 2011-01-09 19:50:24.000 009 33332.59 309.82 2360.51 27.35 2011-01-09 19:50:25.000 009 33332.57 309.82 2360.50 27.35 2011-01-09 19:50:26.000 009 33332.55 309.82 2360.51 27.35 2011-01-09 19:50:27.000 009 33332.52 309.84 2360.53 27.35 2011-01-09 19:50:28.000 009 33332.61 309.84 2360.55 27.35 2011-01-09 19:50:29.000 009 33332.46 309.82 2360.51 27.35 2011-01-09 19:50:30.000 009 33332.55 309.81 2360.51 27.35 2011-01-09 19:50:31.000 009 33332.56 309.81 2360.49 27.35 2011-01-09 19:50:32.000 009 33332.49 309.80 2360.60 27.35 2011-01-09 19:50:33.000 009 33332.56 309.81 2360.40 27.35 2011-01-09 19:50:34.000 009 33332.46 309.80 2360.47 27.35 2011-01-09 19:50:35.000 009 33332.46 309.81 2360.43 27.35 2011-01-09 19:50:36.000 009 33332.52 309.82 2360.46 27.35 2011-01-09 19:50:37.000 009 33332.46 309.87 2360.53 27.35 2011-01-09 19:50:38.000 009 33332.50 309.89 2360.58 27.35 2011-01-09 19:50:39.000 009 33332.52 309.84 2360.54 27.35 2011-01-09 19:50:40.000 009 33332.43 309.88 2360.52 27.35 2011-01-09 19:50:41.000 009 33332.52 309.86 2360.55 27.35 2011-01-09 19:50:42.000 009 33332.55 309.80 2360.53 27.35 2011-01-09 19:50:43.000 009 33332.47 309.83 2360.51 27.35 2011-01-09 19:50:44.000 009 33332.54 309.89 2360.59 27.35 2011-01-09 19:50:45.000 009 33332.49 309.86 2360.47 27.35 2011-01-09 19:50:46.000 009 33332.60 309.87 2360.46 27.35 2011-01-09 19:50:47.000 009 33332.55 309.86 2360.50 27.35 2011-01-09 19:50:48.000 009 33332.52 309.86 2360.42 27.35 2011-01-09 19:50:49.000 009 33332.55 309.82 2360.54 27.35 2011-01-09 19:50:50.000 009 33332.57 309.86 2360.50 27.35 2011-01-09 19:50:51.000 009 33332.54 309.83 2360.43 27.35 2011-01-09 19:50:52.000 009 33332.65 309.83 2360.46 27.35 2011-01-09 19:50:53.000 009 33332.79 309.81 2360.51 27.35 2011-01-09 19:50:54.000 009 33332.68 309.82 2360.45 27.35 2011-01-09 19:50:55.000 009 33332.73 309.82 2360.48 27.35 2011-01-09 19:50:56.000 009 33332.77 309.76 2360.49 27.35 2011-01-09 19:50:57.000 009 33332.70 309.80 2360.48 27.35 2011-01-09 19:50:58.000 009 33332.64 309.81 2360.57 27.35 2011-01-09 19:50:59.000 009 33332.71 309.81 2360.33 27.35 2011-01-09 19:51:00.000 009 33332.71 309.76 2360.38 27.35 2011-01-09 19:51:01.000 009 33332.77 309.85 2360.41 27.35 2011-01-09 19:51:02.000 009 33332.68 309.81 2360.49 27.35 2011-01-09 19:51:03.000 009 33332.69 309.82 2360.46 27.35 2011-01-09 19:51:04.000 009 33332.71 309.80 2360.48 27.35 2011-01-09 19:51:05.000 009 33332.60 309.80 2360.45 27.35 2011-01-09 19:51:06.000 009 33332.67 309.79 2360.42 27.35 2011-01-09 19:51:07.000 009 33332.66 309.79 2360.40 27.35 2011-01-09 19:51:08.000 009 33332.63 309.76 2360.42 27.35 2011-01-09 19:51:09.000 009 33332.61 309.79 2360.42 27.35 2011-01-09 19:51:10.000 009 33332.65 309.76 2360.42 27.35 2011-01-09 19:51:11.000 009 33332.64 309.81 2360.43 27.35 2011-01-09 19:51:12.000 009 33332.62 309.77 2360.43 27.35 2011-01-09 19:51:13.000 009 33332.67 309.79 2360.47 27.35 2011-01-09 19:51:14.000 009 33332.63 309.82 2360.49 27.35 2011-01-09 19:51:15.000 009 33332.63 309.80 2360.43 27.35 2011-01-09 19:51:16.000 009 33332.58 309.80 2360.36 27.35 2011-01-09 19:51:17.000 009 33332.56 309.76 2360.39 27.35 2011-01-09 19:51:18.000 009 33332.58 309.73 2360.40 27.35 2011-01-09 19:51:19.000 009 33332.62 309.79 2360.47 27.35 2011-01-09 19:51:20.000 009 33332.61 309.76 2360.45 27.35 2011-01-09 19:51:21.000 009 33332.62 309.79 2360.42 27.35 2011-01-09 19:51:22.000 009 33332.79 309.77 2360.49 27.35 2011-01-09 19:51:23.000 009 33332.58 309.80 2360.40 27.35 2011-01-09 19:51:24.000 009 33332.73 309.76 2360.43 27.35 2011-01-09 19:51:25.000 009 33332.72 309.76 2360.40 27.35 2011-01-09 19:51:26.000 009 33332.75 309.77 2360.41 27.35 2011-01-09 19:51:27.000 009 33332.67 309.76 2360.33 27.35 2011-01-09 19:51:28.000 009 33332.72 309.74 2360.45 27.35 2011-01-09 19:51:29.000 009 33332.71 309.77 2360.39 27.35 2011-01-09 19:51:30.000 009 33332.76 309.76 2360.43 27.35 2011-01-09 19:51:31.000 009 33332.72 309.77 2360.43 27.35 2011-01-09 19:51:32.000 009 33332.72 309.74 2360.43 27.35 2011-01-09 19:51:33.000 009 33332.68 309.77 2360.45 27.35 2011-01-09 19:51:34.000 009 33332.59 309.76 2360.40 27.35 2011-01-09 19:51:35.000 009 33332.57 309.77 2360.36 27.35 2011-01-09 19:51:36.000 009 33332.52 309.77 2360.39 27.35 2011-01-09 19:51:37.000 009 33332.67 309.79 2360.43 27.35 2011-01-09 19:51:38.000 009 33332.62 309.77 2360.48 27.35 2011-01-09 19:51:39.000 009 33332.59 309.76 2360.45 27.35 2011-01-09 19:51:40.000 009 33332.53 309.80 2360.42 27.35 2011-01-09 19:51:41.000 009 33332.57 309.76 2360.42 27.35 2011-01-09 19:51:42.000 009 33332.50 309.76 2360.43 27.35 2011-01-09 19:51:43.000 009 33332.53 309.80 2360.38 27.35 2011-01-09 19:51:44.000 009 33332.56 309.80 2360.43 27.35 2011-01-09 19:51:45.000 009 33332.55 309.81 2360.39 27.35 2011-01-09 19:51:46.000 009 33332.47 309.80 2360.45 27.35 2011-01-09 19:51:47.000 009 33332.50 309.78 2360.51 27.35 2011-01-09 19:51:48.000 009 33332.53 309.77 2360.45 27.35 2011-01-09 19:51:49.000 009 33332.56 309.80 2360.46 27.35 2011-01-09 19:51:50.000 009 33332.59 309.77 2360.38 27.35 2011-01-09 19:51:51.000 009 33332.64 309.77 2360.40 27.35 2011-01-09 19:51:52.000 009 33332.57 309.75 2360.49 27.35 2011-01-09 19:51:53.000 009 33332.52 309.74 2360.42 27.35 2011-01-09 19:51:54.000 009 33332.54 309.77 2360.42 27.35 2011-01-09 19:51:55.000 009 33332.60 309.74 2360.38 27.35 2011-01-09 19:51:56.000 009 33332.55 309.77 2360.50 27.35 2011-01-09 19:51:57.000 009 33332.49 309.76 2360.42 27.35 2011-01-09 19:51:58.000 009 33332.49 309.73 2360.44 27.35 2011-01-09 19:51:59.000 009 33332.59 309.80 2360.42 27.35 2011-01-09 19:52:00.000 009 33332.50 309.74 2360.41 27.35 2011-01-09 19:52:01.000 009 33332.44 309.75 2360.45 27.35 2011-01-09 19:52:02.000 009 33332.46 309.76 2360.52 27.35 2011-01-09 19:52:03.000 009 33332.43 309.75 2360.38 27.35 2011-01-09 19:52:04.000 009 33332.50 309.76 2360.61 27.35 2011-01-09 19:52:05.000 009 33332.55 309.75 2360.34 27.35 2011-01-09 19:52:06.000 009 33332.47 309.74 2360.43 27.35 2011-01-09 19:52:07.000 009 33332.53 309.72 2360.46 27.35 2011-01-09 19:52:08.000 009 33332.49 309.74 2360.42 27.35 2011-01-09 19:52:09.000 009 33332.58 309.70 2360.41 27.35 2011-01-09 19:52:10.000 009 33332.45 309.71 2360.49 27.35 2011-01-09 19:52:11.000 009 33332.52 309.70 2360.43 27.35 2011-01-09 19:52:12.000 009 33332.55 309.73 2360.45 27.35 2011-01-09 19:52:13.000 009 33332.62 309.74 2360.51 27.35 2011-01-09 19:52:14.000 009 33332.57 309.69 2360.46 27.35 2011-01-09 19:52:15.000 009 33332.52 309.72 2360.37 27.35 2011-01-09 19:52:16.000 009 33332.62 309.72 2360.38 27.35 2011-01-09 19:52:17.000 009 33332.57 309.71 2360.53 27.35 2011-01-09 19:52:18.000 009 33332.60 309.64 2360.39 27.35 2011-01-09 19:52:19.000 009 33332.67 309.68 2360.56 27.35 2011-01-09 19:52:20.000 009 33332.67 309.61 2360.44 27.35 2011-01-09 19:52:21.000 009 33332.55 309.65 2360.37 27.35 2011-01-09 19:52:22.000 009 33332.65 309.66 2360.38 27.35 2011-01-09 19:52:23.000 009 33332.62 309.69 2360.45 27.35 2011-01-09 19:52:24.000 009 33332.64 309.69 2360.43 27.35 2011-01-09 19:52:25.000 009 33332.58 309.71 2360.46 27.35 2011-01-09 19:52:26.000 009 33332.62 309.69 2360.45 27.35 2011-01-09 19:52:27.000 009 33332.62 309.66 2360.38 27.35 2011-01-09 19:52:28.000 009 33332.61 309.69 2360.39 27.35 2011-01-09 19:52:29.000 009 33332.62 309.65 2360.45 27.35 2011-01-09 19:52:30.000 009 33332.56 309.65 2360.41 27.35 2011-01-09 19:52:31.000 009 33332.48 309.64 2360.38 27.35 2011-01-09 19:52:32.000 009 33332.46 309.66 2360.34 27.35 2011-01-09 19:52:33.000 009 33332.61 309.65 2360.36 27.35 2011-01-09 19:52:34.000 009 33332.36 309.68 2360.40 27.35 2011-01-09 19:52:35.000 009 33332.56 309.67 2360.43 27.35 2011-01-09 19:52:36.000 009 33332.44 309.67 2360.41 27.35 2011-01-09 19:52:37.000 009 33332.50 309.67 2360.33 27.35 2011-01-09 19:52:38.000 009 33332.41 309.62 2360.39 27.35 2011-01-09 19:52:39.000 009 33332.42 309.62 2360.36 27.35 2011-01-09 19:52:40.000 009 33332.42 309.67 2360.34 27.35 2011-01-09 19:52:41.000 009 33332.47 309.68 2360.46 27.35 2011-01-09 19:52:42.000 009 33332.47 309.65 2360.44 27.35 2011-01-09 19:52:43.000 009 33332.48 309.66 2360.46 27.35 2011-01-09 19:52:44.000 009 33332.50 309.63 2360.43 27.35 2011-01-09 19:52:45.000 009 33332.44 309.67 2360.46 27.35 2011-01-09 19:52:46.000 009 33332.57 309.66 2360.34 27.35 2011-01-09 19:52:47.000 009 33332.46 309.69 2360.51 27.35 2011-01-09 19:52:48.000 009 33332.48 309.67 2360.56 27.35 2011-01-09 19:52:49.000 009 33332.56 309.63 2360.49 27.35 2011-01-09 19:52:50.000 009 33332.57 309.65 2360.58 27.35 2011-01-09 19:52:51.000 009 33332.49 309.64 2360.40 27.35 2011-01-09 19:52:52.000 009 33332.44 309.61 2360.46 27.35 2011-01-09 19:52:53.000 009 33332.55 309.59 2360.49 27.35 2011-01-09 19:52:54.000 009 33332.51 309.61 2360.44 27.35 2011-01-09 19:52:55.000 009 33332.45 309.58 2360.43 27.35 2011-01-09 19:52:56.000 009 33332.47 309.60 2360.49 27.35 2011-01-09 19:52:57.000 009 33332.39 309.63 2360.38 27.35 2011-01-09 19:52:58.000 009 33332.49 309.59 2360.44 27.35 2011-01-09 19:52:59.000 009 33332.44 309.64 2360.37 27.35 2011-01-09 19:53:00.000 009 33332.47 309.57 2360.34 27.35 2011-01-09 19:53:01.000 009 33332.36 309.62 2360.47 27.35 2011-01-09 19:53:02.000 009 33332.34 309.64 2360.46 27.35 2011-01-09 19:53:03.000 009 33332.22 309.59 2360.48 27.35 2011-01-09 19:53:04.000 009 33332.29 309.62 2360.42 27.35 2011-01-09 19:53:05.000 009 33332.30 309.66 2360.42 27.35 2011-01-09 19:53:06.000 009 33332.15 309.64 2360.35 27.35 2011-01-09 19:53:07.000 009 33332.25 309.64 2360.47 27.35 2011-01-09 19:53:08.000 009 33332.22 309.68 2360.43 27.35 2011-01-09 19:53:09.000 009 33332.37 309.66 2360.49 27.35 2011-01-09 19:53:10.000 009 33332.15 309.68 2360.46 27.35 2011-01-09 19:53:11.000 009 33332.23 309.72 2360.46 27.35 2011-01-09 19:53:12.000 009 33332.20 309.70 2360.49 27.35 2011-01-09 19:53:13.000 009 33332.22 309.70 2360.52 27.35 2011-01-09 19:53:14.000 009 33332.22 309.73 2360.47 27.35 2011-01-09 19:53:15.000 009 33332.28 309.73 2360.56 27.35 2011-01-09 19:53:16.000 009 33332.19 309.73 2360.45 27.35 2011-01-09 19:53:17.000 009 33332.26 309.70 2360.51 27.35 2011-01-09 19:53:18.000 009 33332.26 309.67 2360.44 27.35 2011-01-09 19:53:19.000 009 33332.31 309.68 2360.55 27.35 2011-01-09 19:53:20.000 009 33332.37 309.67 2360.44 27.35 2011-01-09 19:53:21.000 009 33332.35 309.64 2360.57 27.35 2011-01-09 19:53:22.000 009 33332.43 309.65 2360.49 27.35 2011-01-09 19:53:23.000 009 33332.38 309.65 2360.51 27.35 2011-01-09 19:53:24.000 009 33332.33 309.64 2360.48 27.35 2011-01-09 19:53:25.000 009 33332.43 309.62 2360.55 27.35 2011-01-09 19:53:26.000 009 33332.46 309.63 2360.45 27.35 2011-01-09 19:53:27.000 009 33332.46 309.60 2360.34 27.35 2011-01-09 19:53:28.000 009 33332.36 309.63 2360.45 27.35 2011-01-09 19:53:29.000 009 33332.31 309.56 2360.46 27.35 2011-01-09 19:53:30.000 009 33332.32 309.57 2360.36 27.35 2011-01-09 19:53:31.000 009 33332.22 309.57 2360.45 27.35 2011-01-09 19:53:32.000 009 33332.29 309.60 2360.46 27.36 2011-01-09 19:53:33.000 009 33332.32 309.63 2360.46 27.35 2011-01-09 19:53:34.000 009 33332.27 309.61 2360.48 27.36 2011-01-09 19:53:35.000 009 33332.25 309.63 2360.46 27.35 2011-01-09 19:53:36.000 009 33332.27 309.60 2360.51 27.35 2011-01-09 19:53:37.000 009 33332.25 309.65 2360.39 27.36 2011-01-09 19:53:38.000 009 33332.22 309.61 2360.42 27.36 2011-01-09 19:53:39.000 009 33332.31 309.62 2360.45 27.35 2011-01-09 19:53:40.000 009 33332.19 309.61 2360.44 27.35 2011-01-09 19:53:41.000 009 33332.22 309.60 2360.39 27.35 2011-01-09 19:53:42.000 009 33332.30 309.60 2360.45 27.35 2011-01-09 19:53:43.000 009 33332.34 309.59 2360.46 27.35 2011-01-09 19:53:44.000 009 33332.32 309.59 2360.40 27.36 2011-01-09 19:53:45.000 009 33332.40 309.59 2360.45 27.36 2011-01-09 19:53:46.000 009 33332.36 309.60 2360.51 27.36 2011-01-09 19:53:47.000 009 33332.41 309.59 2360.39 27.36 2011-01-09 19:53:48.000 009 33332.41 309.59 2360.40 27.36 2011-01-09 19:53:49.000 009 33332.49 309.61 2360.46 27.36 2011-01-09 19:53:50.000 009 33332.37 309.56 2360.37 27.36 2011-01-09 19:53:51.000 009 33332.44 309.56 2360.41 27.36 2011-01-09 19:53:52.000 009 33332.39 309.58 2360.43 27.35 2011-01-09 19:53:53.000 009 33332.29 309.55 2360.37 27.36 2011-01-09 19:53:54.000 009 33332.36 309.58 2360.40 27.35 2011-01-09 19:53:55.000 009 33332.41 309.60 2360.43 27.35 2011-01-09 19:53:56.000 009 33332.30 309.60 2360.38 27.36 2011-01-09 19:53:57.000 009 33332.30 309.55 2360.44 27.36 2011-01-09 19:53:58.000 009 33332.31 309.58 2360.34 27.36 2011-01-09 19:53:59.000 009 33332.25 309.57 2360.37 27.36 2011-01-09 19:54:00.000 009 33332.24 309.57 2360.40 27.35 2011-01-09 19:54:01.000 009 33332.23 309.60 2360.53 27.35 2011-01-09 19:54:02.000 009 33332.22 309.58 2360.36 27.36 2011-01-09 19:54:03.000 009 33332.22 309.62 2360.44 27.36 2011-01-09 19:54:04.000 009 33332.23 309.57 2360.41 27.36 2011-01-09 19:54:05.000 009 33332.25 309.59 2360.40 27.36 2011-01-09 19:54:06.000 009 33332.25 309.60 2360.43 27.36 2011-01-09 19:54:07.000 009 33332.26 309.59 2360.47 27.35 2011-01-09 19:54:08.000 009 33332.21 309.57 2360.38 27.36 2011-01-09 19:54:09.000 009 33332.27 309.63 2360.36 27.36 2011-01-09 19:54:10.000 009 33332.25 309.56 2360.41 27.35 2011-01-09 19:54:11.000 009 33332.18 309.62 2360.35 27.36 2011-01-09 19:54:12.000 009 33332.18 309.62 2360.38 27.36 2011-01-09 19:54:13.000 009 33332.27 309.56 2360.38 27.36 2011-01-09 19:54:14.000 009 33332.27 309.60 2360.37 27.35 2011-01-09 19:54:15.000 009 33332.18 309.55 2360.47 27.35 2011-01-09 19:54:16.000 009 33332.32 309.60 2360.43 27.36 2011-01-09 19:54:17.000 009 33332.28 309.60 2360.48 27.36 2011-01-09 19:54:18.000 009 33332.19 309.57 2360.34 27.36 2011-01-09 19:54:19.000 009 33332.25 309.56 2360.46 27.36 2011-01-09 19:54:20.000 009 33332.21 309.60 2360.34 27.36 2011-01-09 19:54:21.000 009 33332.17 309.56 2360.37 27.36 2011-01-09 19:54:22.000 009 33332.10 309.56 2360.41 27.36 2011-01-09 19:54:23.000 009 33332.11 309.56 2360.38 27.36 2011-01-09 19:54:24.000 009 33332.18 309.58 2360.36 27.36 2011-01-09 19:54:25.000 009 33332.19 309.56 2360.35 27.36 2011-01-09 19:54:26.000 009 33332.08 309.60 2360.45 27.36 2011-01-09 19:54:27.000 009 33332.09 309.60 2360.38 27.36 2011-01-09 19:54:28.000 009 33332.16 309.62 2360.39 27.36 2011-01-09 19:54:29.000 009 33332.28 309.60 2360.39 27.36 2011-01-09 19:54:30.000 009 33332.12 309.56 2360.43 27.36 2011-01-09 19:54:31.000 009 33332.22 309.55 2360.43 27.36 2011-01-09 19:54:32.000 009 33332.28 309.61 2360.48 27.36 2011-01-09 19:54:33.000 009 33332.35 309.58 2360.46 27.36 2011-01-09 19:54:34.000 009 33332.24 309.56 2360.51 27.36 2011-01-09 19:54:35.000 009 33332.32 309.59 2360.45 27.36 2011-01-09 19:54:36.000 009 33332.30 309.57 2360.44 27.36 2011-01-09 19:54:37.000 009 33332.29 309.55 2360.47 27.35 2011-01-09 19:54:38.000 009 33332.30 309.55 2360.40 27.35 2011-01-09 19:54:39.000 009 33332.25 309.52 2360.42 27.36 2011-01-09 19:54:40.000 009 33332.28 309.51 2360.38 27.36 2011-01-09 19:54:41.000 009 33332.28 309.54 2360.40 27.35 2011-01-09 19:54:42.000 009 33332.23 309.52 2360.34 27.36 2011-01-09 19:54:43.000 009 33332.30 309.50 2360.42 27.36 2011-01-09 19:54:44.000 009 33332.26 309.51 2360.30 27.35 2011-01-09 19:54:45.000 009 33332.27 309.49 2360.34 27.36 2011-01-09 19:54:46.000 009 33332.25 309.54 2360.40 27.35 2011-01-09 19:54:47.000 009 33332.23 309.52 2360.33 27.35 2011-01-09 19:54:48.000 009 33332.24 309.54 2360.29 27.35 2011-01-09 19:54:49.000 009 33332.30 309.51 2360.34 27.36 2011-01-09 19:54:50.000 009 33332.24 309.55 2360.46 27.35 2011-01-09 19:54:51.000 009 33332.21 309.57 2360.40 27.36 2011-01-09 19:54:52.000 009 33332.09 309.57 2360.28 27.36 2011-01-09 19:54:53.000 009 33332.20 309.56 2360.31 27.36 2011-01-09 19:54:54.000 009 33332.19 309.55 2360.34 27.36 2011-01-09 19:54:55.000 009 33332.24 309.57 2360.42 27.36 2011-01-09 19:54:56.000 009 33332.19 309.55 2360.36 27.36 2011-01-09 19:54:57.000 009 33332.24 309.56 2360.41 27.36 2011-01-09 19:54:58.000 009 33332.16 309.58 2360.30 27.36 2011-01-09 19:54:59.000 009 33332.24 309.58 2360.43 27.36 2011-01-09 19:55:00.000 009 33332.17 309.57 2360.43 27.36 2011-01-09 19:55:01.000 009 33332.23 309.56 2360.31 27.36 2011-01-09 19:55:02.000 009 33332.20 309.54 2360.46 27.36 2011-01-09 19:55:03.000 009 33332.28 309.55 2360.45 27.36 2011-01-09 19:55:04.000 009 33332.21 309.60 2360.37 27.36 2011-01-09 19:55:05.000 009 33332.25 309.50 2360.43 27.36 2011-01-09 19:55:06.000 009 33332.28 309.49 2360.33 27.36 2011-01-09 19:55:07.000 009 33332.25 309.55 2360.36 27.36 2011-01-09 19:55:08.000 009 33332.32 309.55 2360.34 27.36 2011-01-09 19:55:09.000 009 33332.31 309.52 2360.36 27.36 2011-01-09 19:55:10.000 009 33332.24 309.53 2360.46 27.36 2011-01-09 19:55:11.000 009 33332.31 309.52 2360.40 27.36 2011-01-09 19:55:12.000 009 33332.29 309.51 2360.39 27.36 2011-01-09 19:55:13.000 009 33332.29 309.54 2360.40 27.36 2011-01-09 19:55:14.000 009 33332.23 309.53 2360.37 27.36 2011-01-09 19:55:15.000 009 33332.21 309.55 2360.37 27.36 2011-01-09 19:55:16.000 009 33332.23 309.56 2360.46 27.36 2011-01-09 19:55:17.000 009 33332.31 309.51 2360.30 27.36 2011-01-09 19:55:18.000 009 33332.12 309.51 2360.39 27.36 2011-01-09 19:55:19.000 009 33332.29 309.51 2360.43 27.36 2011-01-09 19:55:20.000 009 33332.26 309.52 2360.33 27.36 2011-01-09 19:55:21.000 009 33332.22 309.55 2360.36 27.36 2011-01-09 19:55:22.000 009 33332.22 309.56 2360.36 27.36 2011-01-09 19:55:23.000 009 33332.29 309.56 2360.32 27.36 2011-01-09 19:55:24.000 009 33332.32 309.53 2360.31 27.36 2011-01-09 19:55:25.000 009 33332.25 309.52 2360.28 27.36 2011-01-09 19:55:26.000 009 33332.27 309.49 2360.46 27.36 2011-01-09 19:55:27.000 009 33332.35 309.51 2360.38 27.36 2011-01-09 19:55:28.000 009 33332.38 309.52 2360.36 27.36 2011-01-09 19:55:29.000 009 33332.39 309.52 2360.46 27.36 2011-01-09 19:55:30.000 009 33332.36 309.51 2360.32 27.36 2011-01-09 19:55:31.000 009 33332.40 309.54 2360.32 27.36 2011-01-09 19:55:32.000 009 33332.40 309.49 2360.42 27.36 2011-01-09 19:55:33.000 009 33332.38 309.48 2360.38 27.36 2011-01-09 19:55:34.000 009 33332.48 309.48 2360.37 27.36 2011-01-09 19:55:35.000 009 33332.39 309.47 2360.36 27.36 2011-01-09 19:55:36.000 009 33332.45 309.50 2360.31 27.36 2011-01-09 19:55:37.000 009 33332.36 309.50 2360.30 27.36 2011-01-09 19:55:38.000 009 33332.37 309.45 2360.26 27.36 2011-01-09 19:55:39.000 009 33332.37 309.51 2360.30 27.36 2011-01-09 19:55:40.000 009 33332.39 309.47 2360.38 27.36 2011-01-09 19:55:41.000 009 33332.55 309.47 2360.32 27.36 2011-01-09 19:55:42.000 009 33332.40 309.43 2360.38 27.36 2011-01-09 19:55:43.000 009 33332.40 309.47 2360.29 27.36 2011-01-09 19:55:44.000 009 33332.49 309.44 2360.36 27.36 2011-01-09 19:55:45.000 009 33332.43 309.48 2360.30 27.36 2011-01-09 19:55:46.000 009 33332.50 309.46 2360.31 27.36 2011-01-09 19:55:47.000 009 33332.55 309.47 2360.32 27.36 2011-01-09 19:55:48.000 009 33332.52 309.43 2360.33 27.36 2011-01-09 19:55:49.000 009 33332.50 309.47 2360.28 27.36 2011-01-09 19:55:50.000 009 33332.50 309.45 2360.23 27.36 2011-01-09 19:55:51.000 009 33332.55 309.47 2360.28 27.36 2011-01-09 19:55:52.000 009 33332.57 309.46 2360.32 27.36 2011-01-09 19:55:53.000 009 33332.52 309.44 2360.33 27.36 2011-01-09 19:55:54.000 009 33332.51 309.45 2360.29 27.36 2011-01-09 19:55:55.000 009 33332.55 309.45 2360.32 27.36 2011-01-09 19:55:56.000 009 33332.59 309.44 2360.20 27.36 2011-01-09 19:55:57.000 009 33332.54 309.44 2360.26 27.36 2011-01-09 19:55:58.000 009 33332.61 309.44 2360.29 27.36 2011-01-09 19:55:59.000 009 33332.51 309.46 2360.28 27.36 2011-01-09 19:56:00.000 009 33332.56 309.40 2360.27 27.36 2011-01-09 19:56:01.000 009 33332.47 309.45 2360.20 27.36 2011-01-09 19:56:02.000 009 33332.48 309.43 2360.29 27.36 2011-01-09 19:56:03.000 009 33332.59 309.45 2360.32 27.36 2011-01-09 19:56:04.000 009 33332.53 309.48 2360.27 27.36 2011-01-09 19:56:05.000 009 33332.62 309.49 2360.26 27.36 2011-01-09 19:56:06.000 009 33332.55 309.43 2360.32 27.36 2011-01-09 19:56:07.000 009 33332.58 309.41 2360.33 27.36 2011-01-09 19:56:08.000 009 33332.50 309.44 2360.30 27.36 2011-01-09 19:56:09.000 009 33332.55 309.45 2360.27 27.35 2011-01-09 19:56:10.000 009 33332.45 309.45 2360.32 27.36 2011-01-09 19:56:11.000 009 33332.53 309.46 2360.26 27.36 2011-01-09 19:56:12.000 009 33332.56 309.46 2360.23 27.36 2011-01-09 19:56:13.000 009 33332.49 309.48 2360.31 27.36 2011-01-09 19:56:14.000 009 33332.53 309.48 2360.31 27.36 2011-01-09 19:56:15.000 009 33332.54 309.52 2360.20 27.36 2011-01-09 19:56:16.000 009 33332.55 309.52 2360.26 27.36 2011-01-09 19:56:17.000 009 33332.52 309.50 2360.28 27.36 2011-01-09 19:56:18.000 009 33332.60 309.47 2360.26 27.36 2011-01-09 19:56:19.000 009 33332.57 309.51 2360.38 27.36 2011-01-09 19:56:20.000 009 33332.62 309.52 2360.33 27.36 2011-01-09 19:56:21.000 009 33332.56 309.52 2360.28 27.36 2011-01-09 19:56:22.000 009 33332.56 309.52 2360.20 27.36 2011-01-09 19:56:23.000 009 33332.71 309.51 2360.35 27.36 2011-01-09 19:56:24.000 009 33332.59 309.50 2360.32 27.36 2011-01-09 19:56:25.000 009 33332.61 309.51 2360.33 27.36 2011-01-09 19:56:26.000 009 33332.62 309.52 2360.29 27.36 2011-01-09 19:56:27.000 009 33332.71 309.51 2360.30 27.36 2011-01-09 19:56:28.000 009 33332.78 309.46 2360.32 27.36 2011-01-09 19:56:29.000 009 33332.71 309.51 2360.34 27.36 2011-01-09 19:56:30.000 009 33332.73 309.50 2360.34 27.36 2011-01-09 19:56:31.000 009 33332.81 309.51 2360.30 27.36 2011-01-09 19:56:32.000 009 33332.72 309.49 2360.33 27.36 2011-01-09 19:56:33.000 009 33332.75 309.49 2360.34 27.36 2011-01-09 19:56:34.000 009 33332.84 309.50 2360.26 27.36 2011-01-09 19:56:35.000 009 33332.77 309.48 2360.30 27.36 2011-01-09 19:56:36.000 009 33332.80 309.49 2360.23 27.36 2011-01-09 19:56:37.000 009 33332.81 309.48 2360.26 27.36 2011-01-09 19:56:38.000 009 33332.81 309.53 2360.21 27.36 2011-01-09 19:56:39.000 009 33332.81 309.50 2360.25 27.36 2011-01-09 19:56:40.000 009 33332.84 309.53 2360.23 27.36 2011-01-09 19:56:41.000 009 33332.83 309.52 2360.30 27.36 2011-01-09 19:56:42.000 009 33332.86 309.50 2360.30 27.36 2011-01-09 19:56:43.000 009 33332.83 309.52 2360.35 27.36 2011-01-09 19:56:44.000 009 33332.81 309.51 2360.30 27.36 2011-01-09 19:56:45.000 009 33332.92 309.57 2360.26 27.36 2011-01-09 19:56:46.000 009 33332.86 309.54 2360.24 27.35 2011-01-09 19:56:47.000 009 33332.86 309.51 2360.28 27.36 2011-01-09 19:56:48.000 009 33332.85 309.52 2360.27 27.36 2011-01-09 19:56:49.000 009 33332.86 309.58 2360.24 27.36 2011-01-09 19:56:50.000 009 33332.84 309.58 2360.29 27.36 2011-01-09 19:56:51.000 009 33332.84 309.56 2360.26 27.36 2011-01-09 19:56:52.000 009 33332.81 309.60 2360.20 27.36 2011-01-09 19:56:53.000 009 33332.81 309.55 2360.23 27.36 2011-01-09 19:56:54.000 009 33332.89 309.57 2360.29 27.36 2011-01-09 19:56:55.000 009 33332.83 309.53 2360.33 27.36 2011-01-09 19:56:56.000 009 33332.89 309.59 2360.20 27.36 2011-01-09 19:56:57.000 009 33332.94 309.57 2360.24 27.36 2011-01-09 19:56:58.000 009 33332.99 309.58 2360.23 27.36 2011-01-09 19:56:59.000 009 33332.96 309.53 2360.32 27.36 2011-01-09 19:57:00.000 009 33332.96 309.54 2360.30 27.36 2011-01-09 19:57:01.000 009 33332.96 309.56 2360.30 27.36 2011-01-09 19:57:02.000 009 33332.97 309.61 2360.23 27.36 2011-01-09 19:57:03.000 009 33332.94 309.57 2360.26 27.36 2011-01-09 19:57:04.000 009 33333.03 309.61 2360.24 27.36 2011-01-09 19:57:05.000 009 33333.03 309.61 2360.36 27.36 2011-01-09 19:57:06.000 009 33332.95 309.59 2360.30 27.36 2011-01-09 19:57:07.000 009 33332.92 309.58 2360.28 27.36 2011-01-09 19:57:08.000 009 33332.92 309.60 2360.28 27.36 2011-01-09 19:57:09.000 009 33332.92 309.62 2360.27 27.36 2011-01-09 19:57:10.000 009 33332.86 309.58 2360.26 27.36 2011-01-09 19:57:11.000 009 33332.80 309.63 2360.18 27.36 2011-01-09 19:57:12.000 009 33332.87 309.63 2360.25 27.36 2011-01-09 19:57:13.000 009 33332.87 309.64 2360.23 27.36 2011-01-09 19:57:14.000 009 33332.90 309.67 2360.22 27.36 2011-01-09 19:57:15.000 009 33332.90 309.62 2360.33 27.36 2011-01-09 19:57:16.000 009 33332.86 309.67 2360.32 27.36 2011-01-09 19:57:17.000 009 33333.04 309.67 2360.27 27.36 2011-01-09 19:57:18.000 009 33332.94 309.63 2360.24 27.36 2011-01-09 19:57:19.000 009 33332.89 309.70 2360.28 27.36 2011-01-09 19:57:20.000 009 33332.88 309.69 2360.34 27.36 2011-01-09 19:57:21.000 009 33333.00 309.68 2360.32 27.36 2011-01-09 19:57:22.000 009 33333.01 309.69 2360.28 27.36 2011-01-09 19:57:23.000 009 33332.99 309.65 2360.34 27.36 2011-01-09 19:57:24.000 009 33333.00 309.65 2360.33 27.36 2011-01-09 19:57:25.000 009 33333.04 309.65 2360.38 27.36 2011-01-09 19:57:26.000 009 33333.08 309.68 2360.34 27.36 2011-01-09 19:57:27.000 009 33333.09 309.63 2360.29 27.36 2011-01-09 19:57:28.000 009 33333.02 309.65 2360.35 27.36 2011-01-09 19:57:29.000 009 33333.14 309.68 2360.26 27.36 2011-01-09 19:57:30.000 009 33333.14 309.67 2360.36 27.36 2011-01-09 19:57:31.000 009 33333.11 309.64 2360.37 27.36 2011-01-09 19:57:32.000 009 33333.03 309.68 2360.30 27.36 2011-01-09 19:57:33.000 009 33333.03 309.65 2360.31 27.36 2011-01-09 19:57:34.000 009 33333.05 309.68 2360.36 27.36 2011-01-09 19:57:35.000 009 33333.13 309.69 2360.23 27.36 2011-01-09 19:57:36.000 009 33333.09 309.71 2360.20 27.36 2011-01-09 19:57:37.000 009 33333.09 309.66 2360.28 27.36 2011-01-09 19:57:38.000 009 33333.07 309.70 2360.29 27.36 2011-01-09 19:57:39.000 009 33333.10 309.67 2360.32 27.36 2011-01-09 19:57:40.000 009 33333.09 309.69 2360.33 27.36 2011-01-09 19:57:41.000 009 33333.03 309.67 2360.28 27.36 2011-01-09 19:57:42.000 009 33333.11 309.67 2360.28 27.36 2011-01-09 19:57:43.000 009 33333.10 309.68 2360.26 27.36 2011-01-09 19:57:44.000 009 33333.06 309.68 2360.26 27.36 2011-01-09 19:57:45.000 009 33333.08 309.70 2360.28 27.36 2011-01-09 19:57:46.000 009 33333.06 309.73 2360.26 27.36 2011-01-09 19:57:47.000 009 33332.95 309.72 2360.31 27.36 2011-01-09 19:57:48.000 009 33332.98 309.75 2360.35 27.36 2011-01-09 19:57:49.000 009 33333.06 309.70 2360.29 27.36 2011-01-09 19:57:50.000 009 33333.03 309.76 2360.28 27.36 2011-01-09 19:57:51.000 009 33332.97 309.76 2360.33 27.36 2011-01-09 19:57:52.000 009 33333.02 309.75 2360.31 27.36 2011-01-09 19:57:53.000 009 33333.06 309.71 2360.38 27.36 2011-01-09 19:57:54.000 009 33332.97 309.70 2360.37 27.36 2011-01-09 19:57:55.000 009 33333.02 309.72 2360.30 27.36 2011-01-09 19:57:56.000 009 33333.08 309.76 2360.40 27.36 2011-01-09 19:57:57.000 009 33333.03 309.72 2360.32 27.36 2011-01-09 19:57:58.000 009 33333.06 309.75 2360.36 27.36 2011-01-09 19:57:59.000 009 33333.00 309.73 2360.31 27.36 2011-01-09 19:58:00.000 009 33332.92 309.72 2360.35 27.36 2011-01-09 19:58:01.000 009 33333.09 309.73 2360.36 27.36 2011-01-09 19:58:02.000 009 33333.08 309.70 2360.39 27.36 2011-01-09 19:58:03.000 009 33333.01 309.76 2360.42 27.36 2011-01-09 19:58:04.000 009 33333.06 309.75 2360.41 27.36 2011-01-09 19:58:05.000 009 33333.12 309.75 2360.39 27.36 2011-01-09 19:58:06.000 009 33332.99 309.72 2360.27 27.36 2011-01-09 19:58:07.000 009 33333.08 309.73 2360.40 27.36 2011-01-09 19:58:08.000 009 33333.02 309.73 2360.33 27.36 2011-01-09 19:58:09.000 009 33332.94 309.75 2360.33 27.36 2011-01-09 19:58:10.000 009 33333.03 309.74 2360.30 27.36 2011-01-09 19:58:11.000 009 33333.00 309.76 2360.43 27.36 2011-01-09 19:58:12.000 009 33332.97 309.76 2360.40 27.36 2011-01-09 19:58:13.000 009 33332.97 309.73 2360.37 27.36 2011-01-09 19:58:14.000 009 33333.02 309.77 2360.36 27.36 2011-01-09 19:58:15.000 009 33332.92 309.75 2360.38 27.36 2011-01-09 19:58:16.000 009 33332.98 309.76 2360.43 27.36 2011-01-09 19:58:17.000 009 33332.93 309.75 2360.34 27.36 2011-01-09 19:58:18.000 009 33333.03 309.75 2360.36 27.36 2011-01-09 19:58:19.000 009 33332.96 309.78 2360.44 27.36 2011-01-09 19:58:20.000 009 33332.97 309.77 2360.46 27.36 2011-01-09 19:58:21.000 009 33332.99 309.78 2360.38 27.36 2011-01-09 19:58:22.000 009 33332.94 309.75 2360.46 27.36 2011-01-09 19:58:23.000 009 33332.90 309.78 2360.32 27.36 2011-01-09 19:58:24.000 009 33333.08 309.79 2360.44 27.36 2011-01-09 19:58:25.000 009 33332.93 309.81 2360.39 27.36 2011-01-09 19:58:26.000 009 33333.06 309.75 2360.49 27.36 2011-01-09 19:58:27.000 009 33332.99 309.83 2360.48 27.36 2011-01-09 19:58:28.000 009 33332.94 309.82 2360.45 27.36 2011-01-09 19:58:29.000 009 33333.01 309.82 2360.39 27.36 2011-01-09 19:58:30.000 009 33332.99 309.80 2360.39 27.36 2011-01-09 19:58:31.000 009 33333.00 309.78 2360.36 27.36 2011-01-09 19:58:32.000 009 33333.06 309.81 2360.43 27.36 2011-01-09 19:58:33.000 009 33333.10 309.81 2360.45 27.36 2011-01-09 19:58:34.000 009 33333.00 309.81 2360.45 27.36 2011-01-09 19:58:35.000 009 33333.09 309.77 2360.41 27.36 2011-01-09 19:58:36.000 009 33333.02 309.73 2360.46 27.36 2011-01-09 19:58:37.000 009 33333.11 309.70 2360.31 27.36 2011-01-09 19:58:38.000 009 33333.17 309.74 2360.45 27.36 2011-01-09 19:58:39.000 009 33333.14 309.80 2360.49 27.36 2011-01-09 19:58:40.000 009 33333.08 309.77 2360.47 27.36 2011-01-09 19:58:41.000 009 33333.27 309.72 2360.46 27.36 2011-01-09 19:58:42.000 009 33333.15 309.74 2360.51 27.36 2011-01-09 19:58:43.000 009 33333.20 309.70 2360.43 27.36 2011-01-09 19:58:44.000 009 33333.29 309.75 2360.36 27.36 2011-01-09 19:58:45.000 009 33333.21 309.75 2360.43 27.36 2011-01-09 19:58:46.000 009 33333.25 309.70 2360.41 27.36 2011-01-09 19:58:47.000 009 33333.18 309.69 2360.43 27.36 2011-01-09 19:58:48.000 009 33333.34 309.71 2360.38 27.36 2011-01-09 19:58:49.000 009 33333.29 309.70 2360.31 27.36 2011-01-09 19:58:50.000 009 33333.30 309.70 2360.42 27.36 2011-01-09 19:58:51.000 009 33333.27 309.68 2360.32 27.36 2011-01-09 19:58:52.000 009 33333.39 309.66 2360.43 27.36 2011-01-09 19:58:53.000 009 33333.15 309.67 2360.36 27.36 2011-01-09 19:58:54.000 009 33333.33 309.68 2360.34 27.36 2011-01-09 19:58:55.000 009 33333.27 309.67 2360.31 27.36 2011-01-09 19:58:56.000 009 33333.37 309.66 2360.33 27.36 2011-01-09 19:58:57.000 009 33333.30 309.70 2360.43 27.36 2011-01-09 19:58:58.000 009 33333.23 309.69 2360.35 27.36 2011-01-09 19:58:59.000 009 33333.36 309.65 2360.36 27.36 2011-01-09 19:59:00.000 009 33333.18 309.72 2360.39 27.36 2011-01-09 19:59:01.000 009 33333.28 309.71 2360.33 27.36 2011-01-09 19:59:02.000 009 33333.30 309.68 2360.37 27.36 2011-01-09 19:59:03.000 009 33333.25 309.67 2360.32 27.36 2011-01-09 19:59:04.000 009 33333.39 309.66 2360.32 27.36 2011-01-09 19:59:05.000 009 33333.26 309.69 2360.43 27.36 2011-01-09 19:59:06.000 009 33333.31 309.70 2360.30 27.36 2011-01-09 19:59:07.000 009 33333.14 309.72 2360.38 27.36 2011-01-09 19:59:08.000 009 33333.28 309.68 2360.34 27.36 2011-01-09 19:59:09.000 009 33333.34 309.69 2360.33 27.36 2011-01-09 19:59:10.000 009 33333.27 309.69 2360.31 27.36 2011-01-09 19:59:11.000 009 33333.27 309.73 2360.30 27.36 2011-01-09 19:59:12.000 009 33333.25 309.63 2360.42 27.36 2011-01-09 19:59:13.000 009 33333.22 309.70 2360.43 27.36 2011-01-09 19:59:14.000 009 33333.27 309.69 2360.26 27.36 2011-01-09 19:59:15.000 009 33333.25 309.68 2360.31 27.36 2011-01-09 19:59:16.000 009 33333.28 309.66 2360.32 27.36 2011-01-09 19:59:17.000 009 33333.35 309.65 2360.34 27.36 2011-01-09 19:59:18.000 009 33333.31 309.68 2360.36 27.36 2011-01-09 19:59:19.000 009 33333.25 309.66 2360.33 27.36 2011-01-09 19:59:20.000 009 33333.30 309.71 2360.35 27.36 2011-01-09 19:59:21.000 009 33333.34 309.67 2360.38 27.36 2011-01-09 19:59:22.000 009 33333.36 309.69 2360.35 27.36 2011-01-09 19:59:23.000 009 33333.28 309.67 2360.41 27.36 2011-01-09 19:59:24.000 009 33333.24 309.68 2360.49 27.36 2011-01-09 19:59:25.000 009 33333.19 309.70 2360.45 27.36 2011-01-09 19:59:26.000 009 33333.25 309.69 2360.32 27.36 2011-01-09 19:59:27.000 009 33333.15 309.67 2360.42 27.36 2011-01-09 19:59:28.000 009 33333.18 309.68 2360.42 27.36 2011-01-09 19:59:29.000 009 33333.25 309.70 2360.43 27.36 2011-01-09 19:59:30.000 009 33333.16 309.67 2360.33 27.36 2011-01-09 19:59:31.000 009 33333.13 309.66 2360.32 27.36 2011-01-09 19:59:32.000 009 33333.21 309.72 2360.40 27.36 2011-01-09 19:59:33.000 009 33333.22 309.68 2360.32 27.36 2011-01-09 19:59:34.000 009 33333.29 309.67 2360.34 27.36 2011-01-09 19:59:35.000 009 33333.10 309.69 2360.30 27.36 2011-01-09 19:59:36.000 009 33333.17 309.69 2360.38 27.36 2011-01-09 19:59:37.000 009 33333.15 309.70 2360.32 27.36 2011-01-09 19:59:38.000 009 33333.19 309.71 2360.38 27.36 2011-01-09 19:59:39.000 009 33333.19 309.74 2360.38 27.36 2011-01-09 19:59:40.000 009 33333.20 309.74 2360.39 27.36 2011-01-09 19:59:41.000 009 33333.18 309.70 2360.33 27.36 2011-01-09 19:59:42.000 009 33333.12 309.73 2360.29 27.36 2011-01-09 19:59:43.000 009 33333.17 309.74 2360.34 27.36 2011-01-09 19:59:44.000 009 33333.13 309.72 2360.40 27.36 2011-01-09 19:59:45.000 009 33333.14 309.70 2360.33 27.36 2011-01-09 19:59:46.000 009 33333.07 309.74 2360.41 27.36 2011-01-09 19:59:47.000 009 33333.17 309.71 2360.42 27.36 2011-01-09 19:59:48.000 009 33333.11 309.70 2360.34 27.36 2011-01-09 19:59:49.000 009 33333.09 309.67 2360.40 27.36 2011-01-09 19:59:50.000 009 33333.11 309.77 2360.42 27.36 2011-01-09 19:59:51.000 009 33333.05 309.75 2360.43 27.36 2011-01-09 19:59:52.000 009 33333.06 309.72 2360.44 27.36 2011-01-09 19:59:53.000 009 33333.09 309.74 2360.37 27.36 2011-01-09 19:59:54.000 009 33333.19 309.73 2360.42 27.36 2011-01-09 19:59:55.000 009 33333.09 309.71 2360.36 27.36 2011-01-09 19:59:56.000 009 33333.12 309.71 2360.36 27.36 2011-01-09 19:59:57.000 009 33333.12 309.71 2360.33 27.36 2011-01-09 19:59:58.000 009 33333.07 309.70 2360.38 27.36 2011-01-09 19:59:59.000 009 33332.98 309.72 2360.45 27.36 2011-01-09 20:00:00.000 009 33333.09 309.69 2360.41 27.36 2011-01-09 20:00:01.000 009 33333.12 309.69 2360.39 27.36 2011-01-09 20:00:02.000 009 33333.13 309.69 2360.51 27.36 2011-01-09 20:00:03.000 009 33333.02 309.71 2360.38 27.36 2011-01-09 20:00:04.000 009 33332.99 309.75 2360.44 27.36 2011-01-09 20:00:05.000 009 33332.97 309.71 2360.36 27.36 2011-01-09 20:00:06.000 009 33332.99 309.70 2360.38 27.36 2011-01-09 20:00:07.000 009 33333.00 309.70 2360.40 27.36 2011-01-09 20:00:08.000 009 33332.99 309.76 2360.45 27.36 2011-01-09 20:00:09.000 009 33332.97 309.70 2360.43 27.36 2011-01-09 20:00:10.000 009 33332.87 309.71 2360.43 27.36 2011-01-09 20:00:11.000 009 33332.96 309.72 2360.43 27.36 2011-01-09 20:00:12.000 009 33333.00 309.71 2360.42 27.36 2011-01-09 20:00:13.000 009 33332.93 309.73 2360.42 27.36 2011-01-09 20:00:14.000 009 33333.00 309.72 2360.48 27.36 2011-01-09 20:00:15.000 009 33332.93 309.70 2360.51 27.36 2011-01-09 20:00:16.000 009 33332.93 309.69 2360.47 27.36 2011-01-09 20:00:17.000 009 33333.03 309.77 2360.45 27.36 2011-01-09 20:00:18.000 009 33333.08 309.73 2360.40 27.36 2011-01-09 20:00:19.000 009 33332.96 309.71 2360.40 27.36 2011-01-09 20:00:20.000 009 33333.02 309.68 2360.45 27.36 2011-01-09 20:00:21.000 009 33333.02 309.68 2360.46 27.36 2011-01-09 20:00:22.000 009 33333.03 309.72 2360.44 27.36 2011-01-09 20:00:23.000 009 33333.08 309.71 2360.51 27.36 2011-01-09 20:00:24.000 009 33333.12 309.69 2360.42 27.36 2011-01-09 20:00:25.000 009 33333.05 309.66 2360.40 27.36 2011-01-09 20:00:26.000 009 33333.05 309.69 2360.52 27.36 2011-01-09 20:00:27.000 009 33333.14 309.64 2360.46 27.36 2011-01-09 20:00:28.000 009 33333.19 309.67 2360.41 27.36 2011-01-09 20:00:29.000 009 33333.08 309.70 2360.44 27.36 2011-01-09 20:00:30.000 009 33333.11 309.62 2360.36 27.36 2011-01-09 20:00:31.000 009 33333.08 309.59 2360.47 27.36 2011-01-09 20:00:32.000 009 33333.18 309.63 2360.42 27.36 2011-01-09 20:00:33.000 009 33333.20 309.65 2360.37 27.36 2011-01-09 20:00:34.000 009 33333.19 309.62 2360.39 27.36 2011-01-09 20:00:35.000 009 33333.17 309.67 2360.39 27.36 2011-01-09 20:00:36.000 009 33333.24 309.62 2360.37 27.36 2011-01-09 20:00:37.000 009 33333.15 309.63 2360.45 27.36 2011-01-09 20:00:38.000 009 33333.18 309.61 2360.36 27.36 2011-01-09 20:00:39.000 009 33333.23 309.63 2360.36 27.36 2011-01-09 20:00:40.000 009 33333.30 309.65 2360.42 27.36 2011-01-09 20:00:41.000 009 33333.23 309.60 2360.45 27.36 2011-01-09 20:00:42.000 009 33333.26 309.62 2360.34 27.36 2011-01-09 20:00:43.000 009 33333.30 309.62 2360.29 27.36 2011-01-09 20:00:44.000 009 33333.22 309.62 2360.43 27.36 2011-01-09 20:00:45.000 009 33333.36 309.65 2360.38 27.36 2011-01-09 20:00:46.000 009 33333.33 309.62 2360.34 27.36 2011-01-09 20:00:47.000 009 33333.42 309.59 2360.40 27.36 2011-01-09 20:00:48.000 009 33333.30 309.60 2360.28 27.36 2011-01-09 20:00:49.000 009 33333.41 309.58 2360.31 27.36 2011-01-09 20:00:50.000 009 33333.40 309.57 2360.35 27.36 2011-01-09 20:00:51.000 009 33333.45 309.56 2360.33 27.36 2011-01-09 20:00:52.000 009 33333.59 309.52 2360.35 27.36 2011-01-09 20:00:53.000 009 33333.50 309.53 2360.31 27.36 2011-01-09 20:00:54.000 009 33333.61 309.51 2360.30 27.36 2011-01-09 20:00:55.000 009 33333.61 309.51 2360.32 27.36 2011-01-09 20:00:56.000 009 33333.56 309.48 2360.35 27.36 2011-01-09 20:00:57.000 009 33333.59 309.51 2360.24 27.36 2011-01-09 20:00:58.000 009 33333.61 309.50 2360.34 27.36 2011-01-09 20:00:59.000 009 33333.50 309.49 2360.28 27.36 2011-01-09 20:01:00.000 009 33333.62 309.45 2360.29 27.36 2011-01-09 20:01:01.000 009 33333.61 309.46 2360.29 27.36 2011-01-09 20:01:02.000 009 33333.61 309.45 2360.21 27.36 2011-01-09 20:01:03.000 009 33333.64 309.49 2360.23 27.36 2011-01-09 20:01:04.000 009 33333.57 309.46 2360.14 27.36 2011-01-09 20:01:05.000 009 33333.57 309.46 2360.33 27.36 2011-01-09 20:01:06.000 009 33333.55 309.45 2360.23 27.36 2011-01-09 20:01:07.000 009 33333.56 309.43 2360.19 27.36 2011-01-09 20:01:08.000 009 33333.62 309.48 2360.29 27.36 2011-01-09 20:01:09.000 009 33333.61 309.44 2360.20 27.36 2011-01-09 20:01:10.000 009 33333.61 309.43 2360.24 27.36 2011-01-09 20:01:11.000 009 33333.62 309.46 2360.23 27.36 2011-01-09 20:01:12.000 009 33333.56 309.45 2360.16 27.36 2011-01-09 20:01:13.000 009 33333.54 309.50 2360.20 27.36 2011-01-09 20:01:14.000 009 33333.67 309.44 2360.27 27.36 2011-01-09 20:01:15.000 009 33333.61 309.43 2360.19 27.36 2011-01-09 20:01:16.000 009 33333.72 309.45 2360.27 27.36 2011-01-09 20:01:17.000 009 33333.67 309.40 2360.24 27.36 2011-01-09 20:01:18.000 009 33333.69 309.43 2360.26 27.36 2011-01-09 20:01:19.000 009 33333.70 309.43 2360.26 27.36 2011-01-09 20:01:20.000 009 33333.76 309.41 2360.31 27.36 2011-01-09 20:01:21.000 009 33333.77 309.41 2360.26 27.36 2011-01-09 20:01:22.000 009 33333.72 309.45 2360.27 27.36 2011-01-09 20:01:23.000 009 33333.71 309.40 2360.24 27.36 2011-01-09 20:01:24.000 009 33333.74 309.38 2360.29 27.36 2011-01-09 20:01:25.000 009 33333.77 309.38 2360.27 27.36 2011-01-09 20:01:26.000 009 33333.72 309.36 2360.23 27.36 2011-01-09 20:01:27.000 009 33333.77 309.40 2360.16 27.36 2011-01-09 20:01:28.000 009 33333.82 309.39 2360.19 27.36 2011-01-09 20:01:29.000 009 33333.82 309.39 2360.12 27.36 2011-01-09 20:01:30.000 009 33333.73 309.40 2360.25 27.36 2011-01-09 20:01:31.000 009 33333.68 309.36 2360.28 27.36 2011-01-09 20:01:32.000 009 33333.73 309.36 2360.21 27.36 2011-01-09 20:01:33.000 009 33333.74 309.35 2360.20 27.36 2011-01-09 20:01:34.000 009 33333.83 309.33 2360.21 27.36 2011-01-09 20:01:35.000 009 33333.75 309.34 2360.17 27.36 2011-01-09 20:01:36.000 009 33333.78 309.34 2360.19 27.36 2011-01-09 20:01:37.000 009 33333.83 309.36 2360.21 27.36 2011-01-09 20:01:38.000 009 33333.80 309.40 2360.20 27.36 2011-01-09 20:01:39.000 009 33333.77 309.38 2360.16 27.36 2011-01-09 20:01:40.000 009 33333.76 309.34 2360.15 27.36 2011-01-09 20:01:41.000 009 33333.75 309.34 2360.27 27.36 2011-01-09 20:01:42.000 009 33333.71 309.35 2360.14 27.36 2011-01-09 20:01:43.000 009 33333.70 309.32 2360.17 27.36 2011-01-09 20:01:44.000 009 33333.81 309.32 2360.19 27.36 2011-01-09 20:01:45.000 009 33333.82 309.34 2360.23 27.36 2011-01-09 20:01:46.000 009 33333.76 309.33 2360.17 27.36 2011-01-09 20:01:47.000 009 33333.70 309.40 2360.16 27.36 2011-01-09 20:01:48.000 009 33333.73 309.35 2360.17 27.36 2011-01-09 20:01:49.000 009 33333.77 309.35 2360.15 27.36 2011-01-09 20:01:50.000 009 33333.75 309.36 2360.14 27.36 2011-01-09 20:01:51.000 009 33333.75 309.36 2360.24 27.36 2011-01-09 20:01:52.000 009 33333.77 309.34 2360.20 27.36 2011-01-09 20:01:53.000 009 33333.85 309.41 2360.20 27.36 2011-01-09 20:01:54.000 009 33333.78 309.37 2360.21 27.36 2011-01-09 20:01:55.000 009 33333.71 309.34 2360.17 27.36 2011-01-09 20:01:56.000 009 33333.72 309.33 2360.23 27.36 2011-01-09 20:01:57.000 009 33333.86 309.35 2360.20 27.36 2011-01-09 20:01:58.000 009 33333.86 309.35 2360.24 27.36 2011-01-09 20:01:59.000 009 33333.80 309.31 2360.23 27.36 2011-01-09 20:02:00.000 009 33333.82 309.32 2360.26 27.36 2011-01-09 20:02:01.000 009 33333.71 309.34 2360.23 27.36 2011-01-09 20:02:02.000 009 33333.80 309.33 2360.20 27.36 2011-01-09 20:02:03.000 009 33333.80 309.35 2360.27 27.36 2011-01-09 20:02:04.000 009 33333.79 309.34 2360.29 27.36 2011-01-09 20:02:05.000 009 33333.82 309.36 2360.23 27.36 2011-01-09 20:02:06.000 009 33333.85 309.37 2360.25 27.36 2011-01-09 20:02:07.000 009 33333.85 309.32 2360.29 27.36 2011-01-09 20:02:08.000 009 33333.73 309.32 2360.17 27.36 2011-01-09 20:02:09.000 009 33333.80 309.35 2360.26 27.36 2011-01-09 20:02:10.000 009 33333.74 309.33 2360.26 27.36 2011-01-09 20:02:11.000 009 33333.70 309.36 2360.22 27.36 2011-01-09 20:02:12.000 009 33333.83 309.31 2360.32 27.36 2011-01-09 20:02:13.000 009 33333.79 309.33 2360.18 27.36 2011-01-09 20:02:14.000 009 33333.79 309.35 2360.26 27.36 2011-01-09 20:02:15.000 009 33333.82 309.34 2360.24 27.36 2011-01-09 20:02:16.000 009 33333.84 309.32 2360.21 27.36 2011-01-09 20:02:17.000 009 33333.86 309.33 2360.18 27.36 2011-01-09 20:02:18.000 009 33333.79 309.27 2360.24 27.36 2011-01-09 20:02:19.000 009 33333.73 309.30 2360.17 27.36 2011-01-09 20:02:20.000 009 33333.77 309.31 2360.30 27.36 2011-01-09 20:02:21.000 009 33333.78 309.33 2360.13 27.36 2011-01-09 20:02:22.000 009 33333.77 309.26 2360.23 27.36 2011-01-09 20:02:23.000 009 33333.73 309.31 2360.27 27.36 2011-01-09 20:02:24.000 009 33333.83 309.29 2360.22 27.36 2011-01-09 20:02:25.000 009 33333.79 309.29 2360.18 27.36 2011-01-09 20:02:26.000 009 33333.79 309.31 2360.19 27.36 2011-01-09 20:02:27.000 009 33333.77 309.30 2360.20 27.36 2011-01-09 20:02:28.000 009 33333.77 309.35 2360.17 27.36 2011-01-09 20:02:29.000 009 33333.75 309.34 2360.18 27.36 2011-01-09 20:02:30.000 009 33333.89 309.28 2360.23 27.36 2011-01-09 20:02:31.000 009 33333.80 309.28 2360.26 27.36 2011-01-09 20:02:32.000 009 33333.81 309.33 2360.23 27.36 2011-01-09 20:02:33.000 009 33333.77 309.32 2360.20 27.36 2011-01-09 20:02:34.000 009 33333.75 309.37 2360.22 27.36 2011-01-09 20:02:35.000 009 33333.74 309.40 2360.27 27.36 2011-01-09 20:02:36.000 009 33333.83 309.34 2360.22 27.36 2011-01-09 20:02:37.000 009 33333.83 309.35 2360.30 27.36 2011-01-09 20:02:38.000 009 33333.75 309.35 2360.18 27.36 2011-01-09 20:02:39.000 009 33333.76 309.38 2360.24 27.36 2011-01-09 20:02:40.000 009 33333.73 309.38 2360.24 27.36 2011-01-09 20:02:41.000 009 33333.72 309.36 2360.28 27.36 2011-01-09 20:02:42.000 009 33333.76 309.38 2360.20 27.36 2011-01-09 20:02:43.000 009 33333.70 309.38 2360.22 27.36 2011-01-09 20:02:44.000 009 33333.77 309.35 2360.23 27.36 2011-01-09 20:02:45.000 009 33333.71 309.37 2360.26 27.36 2011-01-09 20:02:46.000 009 33333.74 309.36 2360.24 27.36 2011-01-09 20:02:47.000 009 33333.73 309.40 2360.27 27.36 2011-01-09 20:02:48.000 009 33333.76 309.39 2360.34 27.36 2011-01-09 20:02:49.000 009 33333.62 309.38 2360.29 27.36 2011-01-09 20:02:50.000 009 33333.71 309.36 2360.31 27.36 2011-01-09 20:02:51.000 009 33333.75 309.35 2360.32 27.36 2011-01-09 20:02:52.000 009 33333.77 309.38 2360.30 27.36 2011-01-09 20:02:53.000 009 33333.64 309.39 2360.26 27.36 2011-01-09 20:02:54.000 009 33333.83 309.39 2360.23 27.36 2011-01-09 20:02:55.000 009 33333.70 309.37 2360.27 27.36 2011-01-09 20:02:56.000 009 33333.69 309.35 2360.16 27.36 2011-01-09 20:02:57.000 009 33333.70 309.37 2360.30 27.36 2011-01-09 20:02:58.000 009 33333.79 309.37 2360.34 27.36 2011-01-09 20:02:59.000 009 33333.61 309.41 2360.33 27.36 2011-01-09 20:03:00.000 009 33333.79 309.38 2360.26 27.36 2011-01-09 20:03:01.000 009 33333.72 309.38 2360.36 27.36 2011-01-09 20:03:02.000 009 33333.75 309.35 2360.30 27.36 2011-01-09 20:03:03.000 009 33333.74 309.40 2360.29 27.36 2011-01-09 20:03:04.000 009 33333.70 309.35 2360.27 27.36 2011-01-09 20:03:05.000 009 33333.58 309.35 2360.27 27.36 2011-01-09 20:03:06.000 009 33333.80 309.37 2360.35 27.36 2011-01-09 20:03:07.000 009 33333.70 309.38 2360.35 27.36 2011-01-09 20:03:08.000 009 33333.68 309.37 2360.32 27.36 2011-01-09 20:03:09.000 009 33333.70 309.38 2360.29 27.36 2011-01-09 20:03:10.000 009 33333.70 309.37 2360.30 27.36 2011-01-09 20:03:11.000 009 33333.64 309.43 2360.32 27.36 2011-01-09 20:03:12.000 009 33333.65 309.45 2360.32 27.36 2011-01-09 20:03:13.000 009 33333.71 309.39 2360.33 27.36 2011-01-09 20:03:14.000 009 33333.65 309.43 2360.27 27.36 2011-01-09 20:03:15.000 009 33333.74 309.42 2360.29 27.36 2011-01-09 20:03:16.000 009 33333.67 309.41 2360.26 27.36 2011-01-09 20:03:17.000 009 33333.71 309.45 2360.30 27.36 2011-01-09 20:03:18.000 009 33333.65 309.43 2360.36 27.36 2011-01-09 20:03:19.000 009 33333.66 309.39 2360.36 27.36 2011-01-09 20:03:20.000 009 33333.63 309.46 2360.31 27.36 2011-01-09 20:03:21.000 009 33333.66 309.49 2360.32 27.36 2011-01-09 20:03:22.000 009 33333.53 309.46 2360.31 27.36 2011-01-09 20:03:23.000 009 33333.68 309.45 2360.37 27.36 2011-01-09 20:03:24.000 009 33333.55 309.49 2360.31 27.36 2011-01-09 20:03:25.000 009 33333.66 309.51 2360.31 27.36 2011-01-09 20:03:26.000 009 33333.64 309.47 2360.30 27.36 2011-01-09 20:03:27.000 009 33333.58 309.47 2360.31 27.36 2011-01-09 20:03:28.000 009 33333.62 309.47 2360.37 27.36 2011-01-09 20:03:29.000 009 33333.57 309.51 2360.37 27.36 2011-01-09 20:03:30.000 009 33333.71 309.53 2360.38 27.36 2011-01-09 20:03:31.000 009 33333.50 309.49 2360.26 27.36 2011-01-09 20:03:32.000 009 33333.56 309.48 2360.34 27.36 2011-01-09 20:03:33.000 009 33333.59 309.47 2360.45 27.36 2011-01-09 20:03:34.000 009 33333.58 309.48 2360.41 27.36 2011-01-09 20:03:35.000 009 33333.59 309.55 2360.38 27.36 2011-01-09 20:03:36.000 009 33333.44 309.51 2360.38 27.36 2011-01-09 20:03:37.000 009 33333.50 309.50 2360.37 27.36 2011-01-09 20:03:38.000 009 33333.51 309.51 2360.35 27.36 2011-01-09 20:03:39.000 009 33333.57 309.52 2360.41 27.36 2011-01-09 20:03:40.000 009 33333.55 309.55 2360.43 27.36 2011-01-09 20:03:41.000 009 33333.59 309.56 2360.37 27.36 2011-01-09 20:03:42.000 009 33333.60 309.55 2360.44 27.36 2011-01-09 20:03:43.000 009 33333.57 309.56 2360.43 27.36 2011-01-09 20:03:44.000 009 33333.64 309.54 2360.40 27.36 2011-01-09 20:03:45.000 009 33333.59 309.51 2360.42 27.36 2011-01-09 20:03:46.000 009 33333.59 309.49 2360.42 27.36 2011-01-09 20:03:47.000 009 33333.65 309.52 2360.40 27.36 2011-01-09 20:03:48.000 009 33333.56 309.54 2360.37 27.36 2011-01-09 20:03:49.000 009 33333.58 309.53 2360.36 27.36 2011-01-09 20:03:50.000 009 33333.55 309.51 2360.36 27.36 2011-01-09 20:03:51.000 009 33333.61 309.53 2360.38 27.36 2011-01-09 20:03:52.000 009 33333.57 309.52 2360.40 27.36 2011-01-09 20:03:53.000 009 33333.64 309.50 2360.36 27.36 2011-01-09 20:03:54.000 009 33333.55 309.51 2360.43 27.36 2011-01-09 20:03:55.000 009 33333.62 309.46 2360.44 27.36 2011-01-09 20:03:56.000 009 33333.61 309.53 2360.40 27.36 2011-01-09 20:03:57.000 009 33333.53 309.49 2360.46 27.36 2011-01-09 20:03:58.000 009 33333.55 309.54 2360.53 27.36 2011-01-09 20:03:59.000 009 33333.59 309.47 2360.45 27.36 2011-01-09 20:04:00.000 009 33333.59 309.51 2360.34 27.36 2011-01-09 20:04:01.000 009 33333.51 309.52 2360.36 27.36 2011-01-09 20:04:02.000 009 33333.57 309.50 2360.37 27.36 2011-01-09 20:04:03.000 009 33333.58 309.49 2360.39 27.36 2011-01-09 20:04:04.000 009 33333.58 309.51 2360.30 27.36 2011-01-09 20:04:05.000 009 33333.47 309.51 2360.39 27.36 2011-01-09 20:04:06.000 009 33333.65 309.55 2360.42 27.36 2011-01-09 20:04:07.000 009 33333.57 309.52 2360.40 27.36 2011-01-09 20:04:08.000 009 33333.56 309.52 2360.39 27.36 2011-01-09 20:04:09.000 009 33333.52 309.50 2360.38 27.36 2011-01-09 20:04:10.000 009 33333.56 309.52 2360.44 27.36 2011-01-09 20:04:11.000 009 33333.60 309.55 2360.43 27.36 2011-01-09 20:04:12.000 009 33333.44 309.52 2360.41 27.36 2011-01-09 20:04:13.000 009 33333.51 309.51 2360.43 27.36 2011-01-09 20:04:14.000 009 33333.46 309.51 2360.44 27.36 2011-01-09 20:04:15.000 009 33333.50 309.53 2360.36 27.36 2011-01-09 20:04:16.000 009 33333.52 309.56 2360.44 27.36 2011-01-09 20:04:17.000 009 33333.55 309.55 2360.43 27.36 2011-01-09 20:04:18.000 009 33333.54 309.54 2360.40 27.36 2011-01-09 20:04:19.000 009 33333.55 309.53 2360.36 27.36 2011-01-09 20:04:20.000 009 33333.45 309.56 2360.38 27.36 2011-01-09 20:04:21.000 009 33333.48 309.53 2360.43 27.36 2011-01-09 20:04:22.000 009 33333.52 309.53 2360.42 27.36 2011-01-09 20:04:23.000 009 33333.45 309.58 2360.39 27.36 2011-01-09 20:04:24.000 009 33333.44 309.56 2360.45 27.37 2011-01-09 20:04:25.000 009 33333.38 309.57 2360.44 27.36 2011-01-09 20:04:26.000 009 33333.40 309.57 2360.46 27.36 2011-01-09 20:04:27.000 009 33333.46 309.59 2360.52 27.36 2011-01-09 20:04:28.000 009 33333.44 309.56 2360.39 27.37 2011-01-09 20:04:29.000 009 33333.47 309.61 2360.43 27.36 2011-01-09 20:04:30.000 009 33333.36 309.61 2360.39 27.37 2011-01-09 20:04:31.000 009 33333.30 309.62 2360.43 27.37 2011-01-09 20:04:32.000 009 33333.37 309.57 2360.42 27.36 2011-01-09 20:04:33.000 009 33333.40 309.63 2360.45 27.37 2011-01-09 20:04:34.000 009 33333.44 309.60 2360.52 27.37 2011-01-09 20:04:35.000 009 33333.36 309.58 2360.40 27.37 2011-01-09 20:04:36.000 009 33333.33 309.64 2360.46 27.37 2011-01-09 20:04:37.000 009 33333.37 309.59 2360.45 27.37 2011-01-09 20:04:38.000 009 33333.40 309.59 2360.46 27.37 2011-01-09 20:04:39.000 009 33333.44 309.61 2360.45 27.37 2011-01-09 20:04:40.000 009 33333.33 309.58 2360.51 27.37 2011-01-09 20:04:41.000 009 33333.34 309.64 2360.49 27.37 2011-01-09 20:04:42.000 009 33333.24 309.62 2360.58 27.37 2011-01-09 20:04:43.000 009 33333.30 309.58 2360.47 27.37 2011-01-09 20:04:44.000 009 33333.33 309.61 2360.52 27.37 2011-01-09 20:04:45.000 009 33333.36 309.62 2360.40 27.37 2011-01-09 20:04:46.000 009 33333.30 309.61 2360.46 27.37 2011-01-09 20:04:47.000 009 33333.33 309.68 2360.49 27.37 2011-01-09 20:04:48.000 009 33333.33 309.65 2360.48 27.37 2011-01-09 20:04:49.000 009 33333.29 309.68 2360.48 27.37 2011-01-09 20:04:50.000 009 33333.30 309.62 2360.42 27.37 2011-01-09 20:04:51.000 009 33333.28 309.65 2360.58 27.37 2011-01-09 20:04:52.000 009 33333.24 309.61 2360.34 27.37 2011-01-09 20:04:53.000 009 33333.30 309.63 2360.40 27.37 2011-01-09 20:04:54.000 009 33333.24 309.65 2360.43 27.37 2011-01-09 20:04:55.000 009 33333.22 309.60 2360.41 27.37 2011-01-09 20:04:56.000 009 33333.22 309.65 2360.48 27.37 2011-01-09 20:04:57.000 009 33333.30 309.69 2360.53 27.37 2011-01-09 20:04:58.000 009 33333.25 309.62 2360.49 27.37 2011-01-09 20:04:59.000 009 33333.22 309.64 2360.53 27.37 2011-01-09 20:05:00.000 009 33333.30 309.68 2360.51 27.37 2011-01-09 20:05:01.000 009 33333.21 309.65 2360.42 27.37 2011-01-09 20:05:02.000 009 33333.30 309.64 2360.54 27.37 2011-01-09 20:05:03.000 009 33333.27 309.65 2360.47 27.37 2011-01-09 20:05:04.000 009 33333.27 309.70 2360.49 27.37 2011-01-09 20:05:05.000 009 33333.27 309.69 2360.48 27.37 2011-01-09 20:05:06.000 009 33333.34 309.69 2360.49 27.37 2011-01-09 20:05:07.000 009 33333.28 309.70 2360.50 27.37 2011-01-09 20:05:08.000 009 33333.29 309.69 2360.58 27.37 2011-01-09 20:05:09.000 009 33333.24 309.68 2360.49 27.37 2011-01-09 20:05:10.000 009 33333.27 309.70 2360.50 27.37 2011-01-09 20:05:11.000 009 33333.28 309.65 2360.54 27.37 2011-01-09 20:05:12.000 009 33333.39 309.69 2360.46 27.37 2011-01-09 20:05:13.000 009 33333.29 309.68 2360.43 27.37 2011-01-09 20:05:14.000 009 33333.34 309.65 2360.50 27.37 2011-01-09 20:05:15.000 009 33333.30 309.68 2360.53 27.37 2011-01-09 20:05:16.000 009 33333.30 309.70 2360.46 27.37 2011-01-09 20:05:17.000 009 33333.38 309.67 2360.38 27.37 2011-01-09 20:05:18.000 009 33333.21 309.69 2360.51 27.37 2011-01-09 20:05:19.000 009 33333.23 309.68 2360.47 27.37 2011-01-09 20:05:20.000 009 33333.31 309.69 2360.52 27.37 2011-01-09 20:05:21.000 009 33333.40 309.79 2360.53 27.37 2011-01-09 20:05:22.000 009 33333.32 309.69 2360.54 27.37 2011-01-09 20:05:23.000 009 33333.34 309.72 2360.57 27.37 2011-01-09 20:05:24.000 009 33333.26 309.70 2360.48 27.37 2011-01-09 20:05:25.000 009 33333.39 309.70 2360.49 27.37 2011-01-09 20:05:26.000 009 33333.40 309.72 2360.52 27.37 2011-01-09 20:05:27.000 009 33333.39 309.73 2360.55 27.37 2011-01-09 20:05:28.000 009 33333.43 309.71 2360.50 27.37 2011-01-09 20:05:29.000 009 33333.29 309.74 2360.49 27.37 2011-01-09 20:05:30.000 009 33333.40 309.71 2360.43 27.37 2011-01-09 20:05:31.000 009 33333.42 309.73 2360.46 27.37 2011-01-09 20:05:32.000 009 33333.46 309.73 2360.46 27.37 2011-01-09 20:05:33.000 009 33333.46 309.73 2360.48 27.37 2011-01-09 20:05:34.000 009 33333.54 309.74 2360.47 27.37 2011-01-09 20:05:35.000 009 33333.53 309.75 2360.50 27.37 2011-01-09 20:05:36.000 009 33333.47 309.73 2360.48 27.37 2011-01-09 20:05:37.000 009 33333.49 309.73 2360.45 27.37 2011-01-09 20:05:38.000 009 33333.46 309.73 2360.50 27.37 2011-01-09 20:05:39.000 009 33333.56 309.71 2360.46 27.37 2011-01-09 20:05:40.000 009 33333.52 309.70 2360.47 27.37 2011-01-09 20:05:41.000 009 33333.48 309.74 2360.46 27.37 2011-01-09 20:05:42.000 009 33333.57 309.73 2360.46 27.37 2011-01-09 20:05:43.000 009 33333.52 309.70 2360.45 27.37 2011-01-09 20:05:44.000 009 33333.56 309.73 2360.46 27.37 2011-01-09 20:05:45.000 009 33333.63 309.78 2360.34 27.37 2011-01-09 20:05:46.000 009 33333.54 309.76 2360.44 27.37 2011-01-09 20:05:47.000 009 33333.49 309.71 2360.43 27.37 2011-01-09 20:05:48.000 009 33333.66 309.76 2360.45 27.37 2011-01-09 20:05:49.000 009 33333.55 309.74 2360.40 27.37 2011-01-09 20:05:50.000 009 33333.55 309.76 2360.45 27.37 2011-01-09 20:05:51.000 009 33333.59 309.74 2360.39 27.37 2011-01-09 20:05:52.000 009 33333.54 309.78 2360.49 27.37 2011-01-09 20:05:53.000 009 33333.54 309.75 2360.33 27.37 2011-01-09 20:05:54.000 009 33333.57 309.80 2360.40 27.37 2011-01-09 20:05:55.000 009 33333.54 309.79 2360.39 27.37 2011-01-09 20:05:56.000 009 33333.58 309.79 2360.45 27.37 2011-01-09 20:05:57.000 009 33333.55 309.81 2360.41 27.37 2011-01-09 20:05:58.000 009 33333.45 309.78 2360.42 27.37 2011-01-09 20:05:59.000 009 33333.47 309.84 2360.40 27.37 2011-01-09 20:06:00.000 009 33333.52 309.88 2360.45 27.37 2011-01-09 20:06:01.000 009 33333.44 309.82 2360.43 27.37 2011-01-09 20:06:02.000 009 33333.48 309.86 2360.43 27.37 2011-01-09 20:06:03.000 009 33333.50 309.84 2360.46 27.37 2011-01-09 20:06:04.000 009 33333.47 309.82 2360.36 27.37 2011-01-09 20:06:05.000 009 33333.47 309.84 2360.50 27.37 2011-01-09 20:06:06.000 009 33333.39 309.88 2360.42 27.37 2011-01-09 20:06:07.000 009 33333.42 309.85 2360.43 27.37 2011-01-09 20:06:08.000 009 33333.52 309.91 2360.36 27.37 2011-01-09 20:06:09.000 009 33333.43 309.90 2360.42 27.37 2011-01-09 20:06:10.000 009 33333.43 309.91 2360.46 27.37 2011-01-09 20:06:11.000 009 33333.53 309.91 2360.46 27.37 2011-01-09 20:06:12.000 009 33333.47 309.89 2360.37 27.37 2011-01-09 20:06:13.000 009 33333.40 309.89 2360.41 27.37 2011-01-09 20:06:14.000 009 33333.40 309.92 2360.50 27.37 2011-01-09 20:06:15.000 009 33333.49 309.95 2360.42 27.37 2011-01-09 20:06:16.000 009 33333.37 309.95 2360.53 27.37 2011-01-09 20:06:17.000 009 33333.43 309.95 2360.48 27.37 2011-01-09 20:06:18.000 009 33333.47 309.96 2360.53 27.37 2011-01-09 20:06:19.000 009 33333.43 309.97 2360.53 27.37 2011-01-09 20:06:20.000 009 33333.46 309.98 2360.55 27.37 2011-01-09 20:06:21.000 009 33333.46 310.04 2360.48 27.37 2011-01-09 20:06:22.000 009 33333.44 309.98 2360.52 27.37 2011-01-09 20:06:23.000 009 33333.40 310.01 2360.58 27.37 2011-01-09 20:06:24.000 009 33333.42 310.01 2360.51 27.37 2011-01-09 20:06:25.000 009 33333.32 310.04 2360.51 27.37 2011-01-09 20:06:26.000 009 33333.42 310.01 2360.48 27.37 2011-01-09 20:06:27.000 009 33333.44 310.02 2360.49 27.37 2011-01-09 20:06:28.000 009 33333.50 310.04 2360.51 27.37 2011-01-09 20:06:29.000 009 33333.36 310.08 2360.55 27.37 2011-01-09 20:06:30.000 009 33333.54 310.03 2360.47 27.37 2011-01-09 20:06:31.000 009 33333.42 310.05 2360.44 27.37 2011-01-09 20:06:32.000 009 33333.45 310.05 2360.57 27.37 2011-01-09 20:06:33.000 009 33333.49 310.05 2360.51 27.37 2011-01-09 20:06:34.000 009 33333.46 310.07 2360.54 27.37 2011-01-09 20:06:35.000 009 33333.46 310.08 2360.55 27.37 2011-01-09 20:06:36.000 009 33333.50 310.15 2360.50 27.37 2011-01-09 20:06:37.000 009 33333.54 310.15 2360.55 27.37 2011-01-09 20:06:38.000 009 33333.48 310.08 2360.57 27.37 2011-01-09 20:06:39.000 009 33333.55 310.08 2360.48 27.37 2011-01-09 20:06:40.000 009 33333.57 310.11 2360.49 27.37 2011-01-09 20:06:41.000 009 33333.54 310.13 2360.55 27.37 2011-01-09 20:06:42.000 009 33333.51 310.11 2360.44 27.37 2011-01-09 20:06:43.000 009 33333.55 310.11 2360.49 27.37 2011-01-09 20:06:44.000 009 33333.64 310.15 2360.52 27.37 2011-01-09 20:06:45.000 009 33333.64 310.13 2360.52 27.37 2011-01-09 20:06:46.000 009 33333.59 310.14 2360.48 27.37 2011-01-09 20:06:47.000 009 33333.64 310.14 2360.51 27.37 2011-01-09 20:06:48.000 009 33333.56 310.15 2360.50 27.37 2011-01-09 20:06:49.000 009 33333.54 310.13 2360.53 27.37 2011-01-09 20:06:50.000 009 33333.61 310.12 2360.45 27.37 2011-01-09 20:06:51.000 009 33333.67 310.13 2360.49 27.37 2011-01-09 20:06:52.000 009 33333.62 310.15 2360.55 27.37 2011-01-09 20:06:53.000 009 33333.65 310.16 2360.50 27.37 2011-01-09 20:06:54.000 009 33333.60 310.17 2360.59 27.37 2011-01-09 20:06:55.000 009 33333.66 310.13 2360.58 27.37 2011-01-09 20:06:56.000 009 33333.68 310.15 2360.57 27.37 2011-01-09 20:06:57.000 009 33333.68 310.14 2360.52 27.37 2011-01-09 20:06:58.000 009 33333.63 310.17 2360.60 27.37 2011-01-09 20:06:59.000 009 33333.76 310.13 2360.44 27.37 2011-01-09 20:07:00.000 009 33333.74 310.17 2360.48 27.37 2011-01-09 20:07:01.000 009 33333.78 310.14 2360.48 27.37 2011-01-09 20:07:02.000 009 33333.80 310.15 2360.53 27.37 2011-01-09 20:07:03.000 009 33333.80 310.15 2360.61 27.37 2011-01-09 20:07:04.000 009 33333.82 310.20 2360.45 27.37 2011-01-09 20:07:05.000 009 33333.70 310.17 2360.55 27.37 2011-01-09 20:07:06.000 009 33333.74 310.15 2360.51 27.37 2011-01-09 20:07:07.000 009 33333.64 310.16 2360.48 27.37 2011-01-09 20:07:08.000 009 33333.71 310.22 2360.57 27.37 2011-01-09 20:07:09.000 009 33333.80 310.20 2360.53 27.37 2011-01-09 20:07:10.000 009 33333.70 310.17 2360.53 27.37 2011-01-09 20:07:11.000 009 33333.70 310.22 2360.48 27.37 2011-01-09 20:07:12.000 009 33333.69 310.20 2360.54 27.37 2011-01-09 20:07:13.000 009 33333.67 310.17 2360.53 27.37 2011-01-09 20:07:14.000 009 33333.71 310.24 2360.55 27.37 2011-01-09 20:07:15.000 009 33333.68 310.23 2360.53 27.37 2011-01-09 20:07:16.000 009 33333.71 310.24 2360.55 27.37 2011-01-09 20:07:17.000 009 33333.70 310.28 2360.60 27.37 2011-01-09 20:07:18.000 009 33333.71 310.26 2360.53 27.37 2011-01-09 20:07:19.000 009 33333.59 310.26 2360.52 27.37 2011-01-09 20:07:20.000 009 33333.68 310.29 2360.53 27.37 2011-01-09 20:07:21.000 009 33333.68 310.32 2360.56 27.37 2011-01-09 20:07:22.000 009 33333.65 310.27 2360.54 27.37 2011-01-09 20:07:23.000 009 33333.70 310.29 2360.55 27.37 2011-01-09 20:07:24.000 009 33333.59 310.34 2360.63 27.37 2011-01-09 20:07:25.000 009 33333.64 310.30 2360.66 27.37 2011-01-09 20:07:26.000 009 33333.68 310.32 2360.55 27.37 2011-01-09 20:07:27.000 009 33333.59 310.36 2360.53 27.37 2011-01-09 20:07:28.000 009 33333.59 310.32 2360.52 27.37 2011-01-09 20:07:29.000 009 33333.71 310.39 2360.51 27.37 2011-01-09 20:07:30.000 009 33333.74 310.35 2360.52 27.37 2011-01-09 20:07:31.000 009 33333.65 310.36 2360.49 27.37 2011-01-09 20:07:32.000 009 33333.69 310.37 2360.64 27.37 2011-01-09 20:07:33.000 009 33333.61 310.40 2360.58 27.37 2011-01-09 20:07:34.000 009 33333.67 310.39 2360.63 27.37 2011-01-09 20:07:35.000 009 33333.77 310.42 2360.62 27.37 2011-01-09 20:07:36.000 009 33333.75 310.41 2360.59 27.37 2011-01-09 20:07:37.000 009 33333.71 310.42 2360.55 27.37 2011-01-09 20:07:38.000 009 33333.72 310.44 2360.63 27.37 2011-01-09 20:07:39.000 009 33333.74 310.42 2360.61 27.37 2011-01-09 20:07:40.000 009 33333.77 310.43 2360.58 27.37 2011-01-09 20:07:41.000 009 33333.71 310.45 2360.63 27.37 2011-01-09 20:07:42.000 009 33333.82 310.45 2360.70 27.37 2011-01-09 20:07:43.000 009 33333.77 310.42 2360.60 27.37 2011-01-09 20:07:44.000 009 33333.80 310.49 2360.61 27.37 2011-01-09 20:07:45.000 009 33333.84 310.42 2360.66 27.37 2011-01-09 20:07:46.000 009 33333.89 310.49 2360.62 27.37 2011-01-09 20:07:47.000 009 33333.77 310.44 2360.62 27.37 2011-01-09 20:07:48.000 009 33333.94 310.46 2360.68 27.37 2011-01-09 20:07:49.000 009 33333.91 310.48 2360.61 27.37 2011-01-09 20:07:50.000 009 33333.86 310.47 2360.69 27.37 2011-01-09 20:07:51.000 009 33333.98 310.44 2360.61 27.37 2011-01-09 20:07:52.000 009 33333.82 310.49 2360.62 27.37 2011-01-09 20:07:53.000 009 33333.96 310.45 2360.64 27.37 2011-01-09 20:07:54.000 009 33333.95 310.46 2360.54 27.37 2011-01-09 20:07:55.000 009 33333.85 310.50 2360.47 27.37 2011-01-09 20:07:56.000 009 33334.02 310.52 2360.64 27.37 2011-01-09 20:07:57.000 009 33333.96 310.53 2360.63 27.37 2011-01-09 20:07:58.000 009 33333.95 310.52 2360.60 27.37 2011-01-09 20:07:59.000 009 33333.95 310.55 2360.61 27.37 2011-01-09 20:08:00.000 009 33333.89 310.52 2360.60 27.37 2011-01-09 20:08:01.000 009 33333.87 310.53 2360.62 27.37 2011-01-09 20:08:02.000 009 33333.86 310.56 2360.57 27.37 2011-01-09 20:08:03.000 009 33333.95 310.56 2360.64 27.37 2011-01-09 20:08:04.000 009 33333.91 310.57 2360.52 27.37 2011-01-09 20:08:05.000 009 33333.83 310.63 2360.59 27.37 2011-01-09 20:08:06.000 009 33333.90 310.60 2360.64 27.37 2011-01-09 20:08:07.000 009 33333.75 310.58 2360.65 27.37 2011-01-09 20:08:08.000 009 33333.85 310.63 2360.54 27.37 2011-01-09 20:08:09.000 009 33333.86 310.64 2360.56 27.37 2011-01-09 20:08:10.000 009 33333.73 310.61 2360.54 27.37 2011-01-09 20:08:11.000 009 33333.88 310.68 2360.64 27.37 2011-01-09 20:08:12.000 009 33333.89 310.64 2360.59 27.37 2011-01-09 20:08:13.000 009 33333.72 310.66 2360.63 27.37 2011-01-09 20:08:14.000 009 33333.82 310.67 2360.65 27.37 2011-01-09 20:08:15.000 009 33333.85 310.64 2360.65 27.37 2011-01-09 20:08:16.000 009 33333.79 310.65 2360.63 27.37 2011-01-09 20:08:17.000 009 33333.83 310.67 2360.62 27.37 2011-01-09 20:08:18.000 009 33333.77 310.69 2360.68 27.37 2011-01-09 20:08:19.000 009 33333.84 310.72 2360.66 27.37 2011-01-09 20:08:20.000 009 33333.78 310.71 2360.74 27.37 2011-01-09 20:08:21.000 009 33333.75 310.70 2360.79 27.37 2011-01-09 20:08:22.000 009 33333.74 310.66 2360.75 27.37 2011-01-09 20:08:23.000 009 33333.79 310.71 2360.69 27.37 2011-01-09 20:08:24.000 009 33333.89 310.73 2360.67 27.37 2011-01-09 20:08:25.000 009 33333.84 310.73 2360.67 27.37 2011-01-09 20:08:26.000 009 33333.82 310.75 2360.76 27.37 2011-01-09 20:08:27.000 009 33333.82 310.71 2360.66 27.37 2011-01-09 20:08:28.000 009 33333.75 310.72 2360.67 27.37 2011-01-09 20:08:29.000 009 33333.86 310.73 2360.79 27.37 2011-01-09 20:08:30.000 009 33333.78 310.74 2360.66 27.37 2011-01-09 20:08:31.000 009 33333.78 310.73 2360.63 27.37 2011-01-09 20:08:32.000 009 33333.83 310.72 2360.72 27.37 2011-01-09 20:08:33.000 009 33333.78 310.81 2360.76 27.37 2011-01-09 20:08:34.000 009 33333.79 310.72 2360.72 27.37 2011-01-09 20:08:35.000 009 33333.85 310.73 2360.74 27.37 2011-01-09 20:08:36.000 009 33333.78 310.72 2360.75 27.37 2011-01-09 20:08:37.000 009 33333.79 310.75 2360.73 27.37 2011-01-09 20:08:38.000 009 33333.80 310.72 2360.77 27.37 2011-01-09 20:08:39.000 009 33333.77 310.76 2360.71 27.37 2011-01-09 20:08:40.000 009 33333.74 310.73 2360.68 27.37 2011-01-09 20:08:41.000 009 33333.86 310.76 2360.67 27.37 2011-01-09 20:08:42.000 009 33333.86 310.78 2360.61 27.37 2011-01-09 20:08:43.000 009 33333.74 310.79 2360.71 27.37 2011-01-09 20:08:44.000 009 33333.69 310.79 2360.67 27.37 2011-01-09 20:08:45.000 009 33333.76 310.81 2360.76 27.37 2011-01-09 20:08:46.000 009 33333.73 310.79 2360.74 27.37 2011-01-09 20:08:47.000 009 33333.74 310.77 2360.62 27.37 2011-01-09 20:08:48.000 009 33333.74 310.77 2360.68 27.37 2011-01-09 20:08:49.000 009 33333.75 310.75 2360.67 27.37 2011-01-09 20:08:50.000 009 33333.68 310.78 2360.69 27.37 2011-01-09 20:08:51.000 009 33333.76 310.83 2360.67 27.37 2011-01-09 20:08:52.000 009 33333.59 310.74 2360.71 27.37 2011-01-09 20:08:53.000 009 33333.79 310.81 2360.71 27.37 2011-01-09 20:08:54.000 009 33333.75 310.80 2360.68 27.37 2011-01-09 20:08:55.000 009 33333.70 310.81 2360.75 27.37 2011-01-09 20:08:56.000 009 33333.65 310.80 2360.80 27.37 2011-01-09 20:08:57.000 009 33333.70 310.83 2360.73 27.37 2011-01-09 20:08:58.000 009 33333.64 310.83 2360.70 27.37 2011-01-09 20:08:59.000 009 33333.71 310.84 2360.74 27.37 2011-01-09 20:09:00.000 009 33333.71 310.88 2360.73 27.37 2011-01-09 20:09:01.000 009 33333.65 310.86 2360.73 27.37 2011-01-09 20:09:02.000 009 33333.64 310.87 2360.74 27.37 2011-01-09 20:09:03.000 009 33333.65 310.88 2360.77 27.37 2011-01-09 20:09:04.000 009 33333.65 310.89 2360.80 27.37 2011-01-09 20:09:05.000 009 33333.62 310.89 2360.82 27.37 2011-01-09 20:09:06.000 009 33333.62 310.85 2360.71 27.37 2011-01-09 20:09:07.000 009 33333.61 310.83 2360.71 27.37 2011-01-09 20:09:08.000 009 33333.70 310.95 2360.80 27.37 2011-01-09 20:09:09.000 009 33333.65 310.91 2360.87 27.37 2011-01-09 20:09:10.000 009 33333.53 310.90 2360.74 27.37 2011-01-09 20:09:11.000 009 33333.65 310.92 2360.68 27.37 2011-01-09 20:09:12.000 009 33333.57 310.88 2360.78 27.37 2011-01-09 20:09:13.000 009 33333.51 310.90 2360.76 27.37 2011-01-09 20:09:14.000 009 33333.57 310.96 2360.80 27.37 2011-01-09 20:09:15.000 009 33333.57 310.91 2360.79 27.37 2011-01-09 20:09:16.000 009 33333.50 310.94 2360.73 27.37 2011-01-09 20:09:17.000 009 33333.64 310.93 2360.74 27.37 2011-01-09 20:09:18.000 009 33333.57 310.92 2360.72 27.37 2011-01-09 20:09:19.000 009 33333.49 310.94 2360.75 27.37 2011-01-09 20:09:20.000 009 33333.52 310.96 2360.74 27.37 2011-01-09 20:09:21.000 009 33333.61 310.97 2360.81 27.37 2011-01-09 20:09:22.000 009 33333.54 310.96 2360.88 27.37 2011-01-09 20:09:23.000 009 33333.52 310.98 2360.76 27.37 2011-01-09 20:09:24.000 009 33333.61 310.97 2360.82 27.37 2011-01-09 20:09:25.000 009 33333.53 310.97 2360.85 27.37 2011-01-09 20:09:26.000 009 33333.58 310.95 2360.79 27.37 2011-01-09 20:09:27.000 009 33333.50 311.02 2360.77 27.37 2011-01-09 20:09:28.000 009 33333.56 310.93 2360.77 27.37 2011-01-09 20:09:29.000 009 33333.53 311.01 2360.76 27.37 2011-01-09 20:09:30.000 009 33333.57 311.02 2360.83 27.37 2011-01-09 20:09:31.000 009 33333.56 311.00 2360.74 27.37 2011-01-09 20:09:32.000 009 33333.53 310.99 2360.81 27.37 2011-01-09 20:09:33.000 009 33333.52 311.03 2360.77 27.37 2011-01-09 20:09:34.000 009 33333.57 310.98 2360.77 27.37 2011-01-09 20:09:35.000 009 33333.55 311.02 2360.84 27.37 2011-01-09 20:09:36.000 009 33333.54 311.01 2360.82 27.37 2011-01-09 20:09:37.000 009 33333.52 311.01 2360.84 27.37 2011-01-09 20:09:38.000 009 33333.50 310.98 2360.86 27.37 2011-01-09 20:09:39.000 009 33333.57 310.98 2360.79 27.37 2011-01-09 20:09:40.000 009 33333.49 311.00 2360.86 27.37 2011-01-09 20:09:41.000 009 33333.54 311.00 2360.85 27.37 2011-01-09 20:09:42.000 009 33333.58 311.00 2360.79 27.37 2011-01-09 20:09:43.000 009 33333.50 311.01 2360.83 27.37 2011-01-09 20:09:44.000 009 33333.61 310.98 2360.82 27.37 2011-01-09 20:09:45.000 009 33333.61 310.97 2360.79 27.37 2011-01-09 20:09:46.000 009 33333.52 310.98 2360.76 27.37 2011-01-09 20:09:47.000 009 33333.66 311.00 2360.78 27.37 2011-01-09 20:09:48.000 009 33333.51 310.99 2360.78 27.37 2011-01-09 20:09:49.000 009 33333.48 310.97 2360.80 27.37 2011-01-09 20:09:50.000 009 33333.53 310.98 2360.84 27.37 2011-01-09 20:09:51.000 009 33333.54 311.01 2360.89 27.37 2011-01-09 20:09:52.000 009 33333.54 310.99 2360.80 27.37 2011-01-09 20:09:53.000 009 33333.52 311.00 2360.78 27.37 2011-01-09 20:09:54.000 009 33333.50 311.01 2360.80 27.37 2011-01-09 20:09:55.000 009 33333.49 310.97 2360.74 27.37 2011-01-09 20:09:56.000 009 33333.52 311.03 2360.76 27.37 2011-01-09 20:09:57.000 009 33333.44 310.99 2360.86 27.37 2011-01-09 20:09:58.000 009 33333.39 311.02 2360.83 27.37 2011-01-09 20:09:59.000 009 33333.31 311.00 2360.84 27.37 2011-01-09 20:10:00.000 009 33333.43 311.05 2360.80 27.37 2011-01-09 20:10:01.000 009 33333.34 311.05 2360.81 27.37 2011-01-09 20:10:02.000 009 33333.38 311.07 2360.80 27.37 2011-01-09 20:10:03.000 009 33333.36 311.08 2360.83 27.37 2011-01-09 20:10:04.000 009 33333.29 311.02 2360.81 27.37 2011-01-09 20:10:05.000 009 33333.49 311.10 2360.89 27.37 2011-01-09 20:10:06.000 009 33333.23 311.08 2360.88 27.37 2011-01-09 20:10:07.000 009 33333.30 311.06 2360.84 27.37 2011-01-09 20:10:08.000 009 33333.33 311.05 2360.86 27.37 2011-01-09 20:10:09.000 009 33333.26 311.09 2360.89 27.37 2011-01-09 20:10:10.000 009 33333.18 311.06 2360.84 27.37 2011-01-09 20:10:11.000 009 33333.34 311.11 2360.95 27.37 2011-01-09 20:10:12.000 009 33333.33 311.09 2360.89 27.37 2011-01-09 20:10:13.000 009 33333.21 311.08 2360.89 27.37 2011-01-09 20:10:14.000 009 33333.23 311.07 2360.80 27.37 2011-01-09 20:10:15.000 009 33333.30 311.08 2360.86 27.37 2011-01-09 20:10:16.000 009 33333.31 311.11 2360.91 27.37 2011-01-09 20:10:17.000 009 33333.32 311.10 2360.85 27.37 2011-01-09 20:10:18.000 009 33333.24 311.14 2360.97 27.37 2011-01-09 20:10:19.000 009 33333.19 311.14 2360.93 27.37 2011-01-09 20:10:20.000 009 33333.27 311.12 2360.81 27.37 2011-01-09 20:10:21.000 009 33333.30 311.09 2360.84 27.37 2011-01-09 20:10:22.000 009 33333.23 311.14 2360.81 27.37 2011-01-09 20:10:23.000 009 33333.28 311.15 2360.85 27.37 2011-01-09 20:10:24.000 009 33333.29 311.19 2360.86 27.37 2011-01-09 20:10:25.000 009 33333.29 311.18 2360.78 27.37 2011-01-09 20:10:26.000 009 33333.29 311.12 2360.85 27.37 2011-01-09 20:10:27.000 009 33333.28 311.16 2360.92 27.37 2011-01-09 20:10:28.000 009 33333.28 311.13 2360.79 27.37 2011-01-09 20:10:29.000 009 33333.30 311.12 2360.90 27.37 2011-01-09 20:10:30.000 009 33333.33 311.14 2360.88 27.37 2011-01-09 20:10:31.000 009 33333.34 311.12 2360.83 27.37 2011-01-09 20:10:32.000 009 33333.35 311.17 2360.80 27.37 2011-01-09 20:10:33.000 009 33333.39 311.09 2360.84 27.37 2011-01-09 20:10:34.000 009 33333.31 311.13 2360.86 27.37 2011-01-09 20:10:35.000 009 33333.40 311.13 2360.93 27.37 2011-01-09 20:10:36.000 009 33333.39 311.14 2360.85 27.37 2011-01-09 20:10:37.000 009 33333.31 311.09 2360.83 27.37 2011-01-09 20:10:38.000 009 33333.36 311.13 2360.88 27.37 2011-01-09 20:10:39.000 009 33333.32 311.08 2360.79 27.37 2011-01-09 20:10:40.000 009 33333.31 311.06 2360.88 27.37 2011-01-09 20:10:41.000 009 33333.39 311.10 2360.79 27.37 2011-01-09 20:10:42.000 009 33333.30 311.14 2360.88 27.37 2011-01-09 20:10:43.000 009 33333.25 311.12 2360.79 27.37 2011-01-09 20:10:44.000 009 33333.30 311.08 2360.83 27.37 2011-01-09 20:10:45.000 009 33333.37 311.12 2360.79 27.37 2011-01-09 20:10:46.000 009 33333.41 311.09 2360.81 27.37 2011-01-09 20:10:47.000 009 33333.24 311.12 2360.81 27.37 2011-01-09 20:10:48.000 009 33333.28 311.08 2360.82 27.37 2011-01-09 20:10:49.000 009 33333.27 311.12 2360.80 27.37 2011-01-09 20:10:50.000 009 33333.34 311.10 2360.79 27.37 2011-01-09 20:10:51.000 009 33333.38 311.09 2360.86 27.37 2011-01-09 20:10:52.000 009 33333.22 311.09 2360.85 27.37 2011-01-09 20:10:53.000 009 33333.35 311.13 2360.80 27.37 2011-01-09 20:10:54.000 009 33333.20 311.11 2360.86 27.37 2011-01-09 20:10:55.000 009 33333.22 311.11 2360.78 27.37 2011-01-09 20:10:56.000 009 33333.30 311.08 2360.80 27.37 2011-01-09 20:10:57.000 009 33333.30 311.10 2360.78 27.37 2011-01-09 20:10:58.000 009 33333.09 311.11 2360.81 27.37 2011-01-09 20:10:59.000 009 33333.30 311.05 2360.84 27.37 2011-01-09 20:11:00.000 009 33333.18 311.10 2360.78 27.37 2011-01-09 20:11:01.000 009 33333.18 311.10 2360.79 27.37 2011-01-09 20:11:02.000 009 33333.15 311.11 2360.84 27.37 2011-01-09 20:11:03.000 009 33333.21 311.06 2360.87 27.37 2011-01-09 20:11:04.000 009 33333.29 311.08 2360.81 27.37 2011-01-09 20:11:05.000 009 33333.14 311.10 2360.80 27.37 2011-01-09 20:11:06.000 009 33333.18 311.08 2360.79 27.37 2011-01-09 20:11:07.000 009 33333.18 311.11 2360.85 27.37 2011-01-09 20:11:08.000 009 33333.12 311.10 2360.81 27.37 2011-01-09 20:11:09.000 009 33333.11 311.14 2360.73 27.37 2011-01-09 20:11:10.000 009 33333.21 311.11 2360.75 27.37 2011-01-09 20:11:11.000 009 33333.17 311.15 2360.82 27.37 2011-01-09 20:11:12.000 009 33333.14 311.11 2360.72 27.37 2011-01-09 20:11:13.000 009 33333.17 311.07 2360.73 27.37 2011-01-09 20:11:14.000 009 33333.09 311.13 2360.83 27.37 2011-01-09 20:11:15.000 009 33333.05 311.17 2360.82 27.37 2011-01-09 20:11:16.000 009 33333.14 311.14 2360.79 27.37 2011-01-09 20:11:17.000 009 33333.05 311.15 2360.83 27.37 2011-01-09 20:11:18.000 009 33333.05 311.17 2360.82 27.37 2011-01-09 20:11:19.000 009 33333.05 311.18 2360.75 27.37 2011-01-09 20:11:20.000 009 33333.03 311.13 2360.82 27.37 2011-01-09 20:11:21.000 009 33333.03 311.16 2360.81 27.37 2011-01-09 20:11:22.000 009 33332.96 311.19 2360.78 27.37 2011-01-09 20:11:23.000 009 33332.93 311.19 2360.83 27.37 2011-01-09 20:11:24.000 009 33333.05 311.27 2360.79 27.37 2011-01-09 20:11:25.000 009 33332.87 311.22 2360.77 27.37 2011-01-09 20:11:26.000 009 33332.86 311.20 2360.86 27.37 2011-01-09 20:11:27.000 009 33333.03 311.21 2360.87 27.37 2011-01-09 20:11:28.000 009 33332.90 311.20 2360.84 27.37 2011-01-09 20:11:29.000 009 33333.00 311.21 2360.89 27.37 2011-01-09 20:11:30.000 009 33333.06 311.21 2360.78 27.37 2011-01-09 20:11:31.000 009 33332.97 311.20 2360.75 27.37 2011-01-09 20:11:32.000 009 33332.91 311.25 2360.81 27.37 2011-01-09 20:11:33.000 009 33332.93 311.23 2360.90 27.37 2011-01-09 20:11:34.000 009 33332.81 311.24 2360.89 27.37 2011-01-09 20:11:35.000 009 33332.90 311.23 2360.89 27.37 2011-01-09 20:11:36.000 009 33332.93 311.20 2360.93 27.37 2011-01-09 20:11:37.000 009 33332.89 311.21 2360.84 27.37 2011-01-09 20:11:38.000 009 33332.90 311.23 2360.84 27.37 2011-01-09 20:11:39.000 009 33332.90 311.26 2360.92 27.37 2011-01-09 20:11:40.000 009 33332.87 311.25 2360.87 27.37 2011-01-09 20:11:41.000 009 33332.86 311.26 2360.86 27.37 2011-01-09 20:11:42.000 009 33332.95 311.29 2360.88 27.37 2011-01-09 20:11:43.000 009 33332.89 311.28 2360.92 27.37 2011-01-09 20:11:44.000 009 33332.89 311.25 2360.85 27.37 2011-01-09 20:11:45.000 009 33332.89 311.29 2360.91 27.37 2011-01-09 20:11:46.000 009 33332.93 311.26 2360.89 27.37 2011-01-09 20:11:47.000 009 33332.88 311.28 2360.86 27.37 2011-01-09 20:11:48.000 009 33332.89 311.28 2360.84 27.37 2011-01-09 20:11:49.000 009 33332.92 311.25 2360.81 27.37 2011-01-09 20:11:50.000 009 33332.97 311.27 2360.91 27.37 2011-01-09 20:11:51.000 009 33332.96 311.31 2360.84 27.37 2011-01-09 20:11:52.000 009 33332.83 311.27 2360.89 27.37 2011-01-09 20:11:53.000 009 33333.02 311.28 2360.85 27.37 2011-01-09 20:11:54.000 009 33332.96 311.31 2360.82 27.37 2011-01-09 20:11:55.000 009 33333.02 311.24 2360.86 27.37 2011-01-09 20:11:56.000 009 33332.90 311.27 2360.82 27.37 2011-01-09 20:11:57.000 009 33333.04 311.29 2360.90 27.37 2011-01-09 20:11:58.000 009 33333.03 311.32 2360.82 27.37 2011-01-09 20:11:59.000 009 33332.96 311.27 2360.82 27.37 2011-01-09 20:12:00.000 009 33333.06 311.32 2360.79 27.37 2011-01-09 20:12:01.000 009 33332.88 311.33 2360.90 27.37 2011-01-09 20:12:02.000 009 33332.98 311.29 2360.89 27.37 2011-01-09 20:12:03.000 009 33333.08 311.28 2360.78 27.37 2011-01-09 20:12:04.000 009 33333.06 311.31 2360.85 27.37 2011-01-09 20:12:05.000 009 33333.04 311.30 2360.82 27.37 2011-01-09 20:12:06.000 009 33333.06 311.31 2360.87 27.37 2011-01-09 20:12:07.000 009 33333.07 311.40 2360.83 27.37 2011-01-09 20:12:08.000 009 33332.95 311.33 2360.85 27.37 2011-01-09 20:12:09.000 009 33333.00 311.32 2360.85 27.37 2011-01-09 20:12:10.000 009 33333.09 311.33 2360.81 27.37 2011-01-09 20:12:11.000 009 33333.03 311.30 2360.81 27.37 2011-01-09 20:12:12.000 009 33333.03 311.32 2360.75 27.37 2011-01-09 20:12:13.000 009 33333.05 311.35 2360.82 27.37 2011-01-09 20:12:14.000 009 33333.15 311.36 2360.76 27.37 2011-01-09 20:12:15.000 009 33333.10 311.31 2360.84 27.37 2011-01-09 20:12:16.000 009 33333.16 311.34 2360.82 27.37 2011-01-09 20:12:17.000 009 33333.14 311.34 2360.86 27.37 2011-01-09 20:12:18.000 009 33333.06 311.35 2360.83 27.37 2011-01-09 20:12:19.000 009 33333.07 311.39 2360.82 27.37 2011-01-09 20:12:20.000 009 33333.10 311.39 2360.80 27.37 2011-01-09 20:12:21.000 009 33333.14 311.35 2360.75 27.37 2011-01-09 20:12:22.000 009 33333.08 311.40 2360.79 27.37 2011-01-09 20:12:23.000 009 33333.05 311.38 2360.78 27.37 2011-01-09 20:12:24.000 009 33333.12 311.32 2360.86 27.37 2011-01-09 20:12:25.000 009 33333.09 311.37 2360.80 27.37 2011-01-09 20:12:26.000 009 33333.08 311.33 2360.83 27.37 2011-01-09 20:12:27.000 009 33333.12 311.35 2360.79 27.37 2011-01-09 20:12:28.000 009 33333.09 311.38 2360.86 27.37 2011-01-09 20:12:29.000 009 33333.13 311.38 2360.74 27.37 2011-01-09 20:12:30.000 009 33333.23 311.40 2360.79 27.37 2011-01-09 20:12:31.000 009 33333.21 311.43 2360.70 27.37 2011-01-09 20:12:32.000 009 33333.23 311.41 2360.66 27.37 2011-01-09 20:12:33.000 009 33333.12 311.34 2360.73 27.37 2011-01-09 20:12:34.000 009 33333.15 311.38 2360.79 27.37 2011-01-09 20:12:35.000 009 33333.22 311.39 2360.77 27.37 2011-01-09 20:12:36.000 009 33333.18 311.37 2360.74 27.37 2011-01-09 20:12:37.000 009 33333.17 311.40 2360.77 27.37 2011-01-09 20:12:38.000 009 33333.13 311.38 2360.74 27.37 2011-01-09 20:12:39.000 009 33333.20 311.42 2360.77 27.37 2011-01-09 20:12:40.000 009 33333.24 311.44 2360.74 27.37 2011-01-09 20:12:41.000 009 33333.21 311.42 2360.86 27.37 2011-01-09 20:12:42.000 009 33333.18 311.43 2360.71 27.37 2011-01-09 20:12:43.000 009 33333.17 311.45 2360.82 27.37 2011-01-09 20:12:44.000 009 33333.15 311.45 2360.70 27.37 2011-01-09 20:12:45.000 009 33333.15 311.48 2360.80 27.37 2011-01-09 20:12:46.000 009 33333.06 311.46 2360.71 27.37 2011-01-09 20:12:47.000 009 33333.07 311.44 2360.79 27.38 2011-01-09 20:12:48.000 009 33333.12 311.43 2360.79 27.37 2011-01-09 20:12:49.000 009 33333.11 311.45 2360.80 27.38 2011-01-09 20:12:50.000 009 33333.09 311.46 2360.72 27.38 2011-01-09 20:12:51.000 009 33333.03 311.47 2360.72 27.37 2011-01-09 20:12:52.000 009 33333.08 311.50 2360.73 27.38 2011-01-09 20:12:53.000 009 33333.17 311.46 2360.79 27.38 2011-01-09 20:12:54.000 009 33333.12 311.45 2360.74 27.38 2011-01-09 20:12:55.000 009 33333.06 311.48 2360.80 27.38 2011-01-09 20:12:56.000 009 33333.08 311.49 2360.81 27.38 2011-01-09 20:12:57.000 009 33333.21 311.49 2360.74 27.38 2011-01-09 20:12:58.000 009 33333.10 311.50 2360.78 27.38 2011-01-09 20:12:59.000 009 33333.14 311.55 2360.70 27.38 2011-01-09 20:13:00.000 009 33333.19 311.51 2360.67 27.38 2011-01-09 20:13:01.000 009 33333.11 311.49 2360.71 27.38 2011-01-09 20:13:02.000 009 33333.15 311.48 2360.76 27.38 2011-01-09 20:13:03.000 009 33333.18 311.51 2360.73 27.38 2011-01-09 20:13:04.000 009 33333.16 311.47 2360.76 27.38 2011-01-09 20:13:05.000 009 33333.12 311.53 2360.76 27.38 2011-01-09 20:13:06.000 009 33333.18 311.51 2360.76 27.38 2011-01-09 20:13:07.000 009 33333.14 311.49 2360.74 27.38 2011-01-09 20:13:08.000 009 33333.14 311.49 2360.74 27.38 2011-01-09 20:13:09.000 009 33333.15 311.51 2360.80 27.38 2011-01-09 20:13:10.000 009 33333.21 311.50 2360.78 27.38 2011-01-09 20:13:11.000 009 33333.20 311.54 2360.71 27.38 2011-01-09 20:13:12.000 009 33333.14 311.55 2360.79 27.38 2011-01-09 20:13:13.000 009 33333.22 311.50 2360.77 27.38 2011-01-09 20:13:14.000 009 33333.15 311.52 2360.79 27.38 2011-01-09 20:13:15.000 009 33333.22 311.51 2360.80 27.38 2011-01-09 20:13:16.000 009 33333.14 311.57 2360.74 27.38 2011-01-09 20:13:17.000 009 33333.14 311.54 2360.73 27.38 2011-01-09 20:13:18.000 009 33333.18 311.55 2360.77 27.38 2011-01-09 20:13:19.000 009 33333.15 311.56 2360.80 27.38 2011-01-09 20:13:20.000 009 33333.13 311.59 2360.79 27.38 2011-01-09 20:13:21.000 009 33333.15 311.60 2360.74 27.38 2011-01-09 20:13:22.000 009 33333.22 311.58 2360.77 27.38 2011-01-09 20:13:23.000 009 33333.07 311.62 2360.84 27.38 2011-01-09 20:13:24.000 009 33333.15 311.58 2360.80 27.38 2011-01-09 20:13:25.000 009 33333.18 311.64 2360.82 27.38 2011-01-09 20:13:26.000 009 33333.15 311.62 2360.77 27.38 2011-01-09 20:13:27.000 009 33333.16 311.59 2360.77 27.38 2011-01-09 20:13:28.000 009 33333.26 311.61 2360.71 27.38 2011-01-09 20:13:29.000 009 33333.15 311.59 2360.77 27.38 2011-01-09 20:13:30.000 009 33333.11 311.62 2360.85 27.38 2011-01-09 20:13:31.000 009 33333.17 311.64 2360.85 27.38 2011-01-09 20:13:32.000 009 33333.12 311.64 2360.76 27.38 2011-01-09 20:13:33.000 009 33333.11 311.68 2360.74 27.38 2011-01-09 20:13:34.000 009 33333.14 311.62 2360.73 27.38 2011-01-09 20:13:35.000 009 33333.05 311.62 2360.76 27.38 2011-01-09 20:13:36.000 009 33333.11 311.69 2360.79 27.38 2011-01-09 20:13:37.000 009 33333.13 311.66 2360.76 27.38 2011-01-09 20:13:38.000 009 33333.03 311.67 2360.74 27.38 2011-01-09 20:13:39.000 009 33333.06 311.64 2360.80 27.38 2011-01-09 20:13:40.000 009 33333.05 311.66 2360.78 27.38 2011-01-09 20:13:41.000 009 33333.07 311.68 2360.80 27.38 2011-01-09 20:13:42.000 009 33333.06 311.70 2360.76 27.38 2011-01-09 20:13:43.000 009 33332.96 311.72 2360.77 27.38 2011-01-09 20:13:44.000 009 33333.04 311.73 2360.74 27.38 2011-01-09 20:13:45.000 009 33333.06 311.74 2360.79 27.38 2011-01-09 20:13:46.000 009 33333.01 311.70 2360.84 27.38 2011-01-09 20:13:47.000 009 33332.97 311.71 2360.84 27.38 2011-01-09 20:13:48.000 009 33333.07 311.76 2360.79 27.38 2011-01-09 20:13:49.000 009 33333.03 311.76 2360.91 27.38 2011-01-09 20:13:50.000 009 33332.87 311.73 2360.87 27.38 2011-01-09 20:13:51.000 009 33332.99 311.75 2360.89 27.38 2011-01-09 20:13:52.000 009 33333.00 311.79 2360.86 27.38 2011-01-09 20:13:53.000 009 33332.94 311.78 2360.80 27.38 2011-01-09 20:13:54.000 009 33332.88 311.81 2360.90 27.38 2011-01-09 20:13:55.000 009 33332.93 311.78 2360.80 27.38 2011-01-09 20:13:56.000 009 33332.86 311.79 2360.77 27.38 2011-01-09 20:13:57.000 009 33332.94 311.77 2360.91 27.38 2011-01-09 20:13:58.000 009 33332.98 311.77 2360.96 27.38 2011-01-09 20:13:59.000 009 33332.94 311.77 2360.82 27.38 2011-01-09 20:14:00.000 009 33332.96 311.85 2360.89 27.38 2011-01-09 20:14:01.000 009 33332.88 311.83 2360.85 27.38 2011-01-09 20:14:02.000 009 33332.97 311.81 2360.82 27.38 2011-01-09 20:14:03.000 009 33332.95 311.79 2360.92 27.38 2011-01-09 20:14:04.000 009 33332.96 311.85 2360.92 27.38 2011-01-09 20:14:05.000 009 33332.97 311.82 2360.86 27.38 2011-01-09 20:14:06.000 009 33333.02 311.83 2360.90 27.38 2011-01-09 20:14:07.000 009 33332.92 311.84 2360.90 27.38 2011-01-09 20:14:08.000 009 33333.01 311.83 2360.85 27.38 2011-01-09 20:14:09.000 009 33332.99 311.85 2360.86 27.38 2011-01-09 20:14:10.000 009 33333.04 311.86 2360.85 27.38 2011-01-09 20:14:11.000 009 33333.03 311.86 2360.86 27.38 2011-01-09 20:14:12.000 009 33332.93 311.82 2360.89 27.38 2011-01-09 20:14:13.000 009 33333.06 311.87 2360.91 27.38 2011-01-09 20:14:14.000 009 33332.99 311.84 2360.89 27.38 2011-01-09 20:14:15.000 009 33333.04 311.85 2360.82 27.38 2011-01-09 20:14:16.000 009 33332.97 311.88 2360.87 27.38 2011-01-09 20:14:17.000 009 33332.93 311.84 2360.91 27.38 2011-01-09 20:14:18.000 009 33332.94 311.90 2360.79 27.38 2011-01-09 20:14:19.000 009 33333.04 311.87 2360.88 27.38 2011-01-09 20:14:20.000 009 33332.99 311.89 2360.94 27.38 2011-01-09 20:14:21.000 009 33333.02 311.86 2360.84 27.38 2011-01-09 20:14:22.000 009 33332.99 311.88 2360.88 27.38 2011-01-09 20:14:23.000 009 33332.92 311.88 2360.93 27.38 2011-01-09 20:14:24.000 009 33333.02 311.90 2360.83 27.38 2011-01-09 20:14:25.000 009 33333.05 311.87 2360.82 27.38 2011-01-09 20:14:26.000 009 33332.94 311.88 2360.89 27.38 2011-01-09 20:14:27.000 009 33332.92 311.89 2360.84 27.38 2011-01-09 20:14:28.000 009 33332.95 311.90 2360.88 27.38 2011-01-09 20:14:29.000 009 33333.10 311.86 2360.83 27.38 2011-01-09 20:14:30.000 009 33332.96 311.91 2360.87 27.38 2011-01-09 20:14:31.000 009 33332.99 311.88 2360.91 27.38 2011-01-09 20:14:32.000 009 33332.93 311.89 2360.86 27.38 2011-01-09 20:14:33.000 009 33333.02 311.91 2360.80 27.38 2011-01-09 20:14:34.000 009 33333.03 311.92 2360.89 27.38 2011-01-09 20:14:35.000 009 33332.98 311.93 2360.88 27.38 2011-01-09 20:14:36.000 009 33332.96 311.91 2360.95 27.38 2011-01-09 20:14:37.000 009 33332.92 311.89 2360.88 27.38 2011-01-09 20:14:38.000 009 33332.95 311.88 2360.79 27.38 2011-01-09 20:14:39.000 009 33333.00 311.89 2360.86 27.38 2011-01-09 20:14:40.000 009 33332.97 311.88 2360.84 27.38 2011-01-09 20:14:41.000 009 33332.90 311.88 2360.84 27.38 2011-01-09 20:14:42.000 009 33332.87 311.90 2360.90 27.38 2011-01-09 20:14:43.000 009 33332.95 311.87 2360.83 27.38 2011-01-09 20:14:44.000 009 33332.97 311.85 2360.82 27.38 2011-01-09 20:14:45.000 009 33332.98 311.88 2360.94 27.38 2011-01-09 20:14:46.000 009 33332.98 311.82 2360.83 27.38 2011-01-09 20:14:47.000 009 33332.95 311.91 2360.84 27.38 2011-01-09 20:14:48.000 009 33332.99 311.91 2360.80 27.38 2011-01-09 20:14:49.000 009 33332.93 311.89 2360.85 27.38 2011-01-09 20:14:50.000 009 33332.96 311.87 2360.83 27.38 2011-01-09 20:14:51.000 009 33333.02 311.88 2360.89 27.38 2011-01-09 20:14:52.000 009 33333.00 311.89 2360.89 27.38 2011-01-09 20:14:53.000 009 33332.88 311.83 2360.86 27.38 2011-01-09 20:14:54.000 009 33332.89 311.84 2360.85 27.38 2011-01-09 20:14:55.000 009 33333.00 311.87 2360.77 27.38 2011-01-09 20:14:56.000 009 33333.00 311.90 2360.80 27.38 2011-01-09 20:14:57.000 009 33333.03 311.84 2360.82 27.38 2011-01-09 20:14:58.000 009 33333.01 311.89 2360.87 27.38 2011-01-09 20:14:59.000 009 33333.00 311.85 2360.80 27.38 2011-01-09 20:15:00.000 009 33332.98 311.85 2360.83 27.38 2011-01-09 20:15:01.000 009 33333.11 311.85 2360.80 27.38 2011-01-09 20:15:02.000 009 33333.02 311.82 2360.82 27.38 2011-01-09 20:15:03.000 009 33333.03 311.84 2360.82 27.38 2011-01-09 20:15:04.000 009 33332.99 311.86 2360.88 27.38 2011-01-09 20:15:05.000 009 33333.00 311.89 2360.79 27.38 2011-01-09 20:15:06.000 009 33332.99 311.85 2360.78 27.38 2011-01-09 20:15:07.000 009 33333.05 311.83 2360.89 27.38 2011-01-09 20:15:08.000 009 33333.08 311.85 2360.84 27.38 2011-01-09 20:15:09.000 009 33333.05 311.83 2360.72 27.38 2011-01-09 20:15:10.000 009 33333.17 311.80 2360.91 27.38 2011-01-09 20:15:11.000 009 33333.10 311.83 2360.74 27.38 2011-01-09 20:15:12.000 009 33333.18 311.78 2360.74 27.38 2011-01-09 20:15:13.000 009 33333.14 311.76 2360.82 27.38 2011-01-09 20:15:14.000 009 33333.14 311.77 2360.75 27.38 2011-01-09 20:15:15.000 009 33333.12 311.78 2360.74 27.38 2011-01-09 20:15:16.000 009 33333.18 311.76 2360.75 27.38 2011-01-09 20:15:17.000 009 33333.06 311.73 2360.76 27.38 2011-01-09 20:15:18.000 009 33333.24 311.73 2360.75 27.38 2011-01-09 20:15:19.000 009 33333.07 311.74 2360.70 27.38 2011-01-09 20:15:20.000 009 33333.21 311.72 2360.70 27.38 2011-01-09 20:15:21.000 009 33333.19 311.72 2360.71 27.38 2011-01-09 20:15:22.000 009 33333.17 311.70 2360.67 27.38 2011-01-09 20:15:23.000 009 33333.19 311.67 2360.73 27.38 2011-01-09 20:15:24.000 009 33333.17 311.72 2360.71 27.38 2011-01-09 20:15:25.000 009 33333.30 311.72 2360.74 27.38 2011-01-09 20:15:26.000 009 33333.22 311.68 2360.77 27.38 2011-01-09 20:15:27.000 009 33333.21 311.70 2360.68 27.38 2011-01-09 20:15:28.000 009 33333.12 311.67 2360.69 27.38 2011-01-09 20:15:29.000 009 33333.12 311.69 2360.77 27.38 2011-01-09 20:15:30.000 009 33333.15 311.70 2360.78 27.38 2011-01-09 20:15:31.000 009 33333.15 311.70 2360.77 27.38 2011-01-09 20:15:32.000 009 33333.14 311.70 2360.77 27.38 2011-01-09 20:15:33.000 009 33333.11 311.69 2360.73 27.38 2011-01-09 20:15:34.000 009 33333.09 311.68 2360.72 27.38 2011-01-09 20:15:35.000 009 33333.12 311.68 2360.66 27.38 2011-01-09 20:15:36.000 009 33333.09 311.66 2360.76 27.38 2011-01-09 20:15:37.000 009 33333.13 311.69 2360.71 27.38 2011-01-09 20:15:38.000 009 33333.07 311.68 2360.71 27.38 2011-01-09 20:15:39.000 009 33333.08 311.65 2360.70 27.38 2011-01-09 20:15:40.000 009 33333.08 311.69 2360.66 27.38 2011-01-09 20:15:41.000 009 33333.14 311.68 2360.62 27.38 2011-01-09 20:15:42.000 009 33332.96 311.70 2360.69 27.38 2011-01-09 20:15:43.000 009 33333.10 311.66 2360.71 27.38 2011-01-09 20:15:44.000 009 33333.06 311.68 2360.73 27.38 2011-01-09 20:15:45.000 009 33333.07 311.67 2360.68 27.38 2011-01-09 20:15:46.000 009 33333.03 311.67 2360.66 27.38 2011-01-09 20:15:47.000 009 33332.97 311.67 2360.70 27.38 2011-01-09 20:15:48.000 009 33333.07 311.70 2360.70 27.38 2011-01-09 20:15:49.000 009 33333.15 311.61 2360.71 27.38 2011-01-09 20:15:50.000 009 33333.04 311.62 2360.66 27.38 2011-01-09 20:15:51.000 009 33333.02 311.66 2360.73 27.38 2011-01-09 20:15:52.000 009 33333.04 311.64 2360.68 27.38 2011-01-09 20:15:53.000 009 33333.03 311.62 2360.67 27.38 2011-01-09 20:15:54.000 009 33333.02 311.65 2360.73 27.38 2011-01-09 20:15:55.000 009 33332.91 311.66 2360.71 27.38 2011-01-09 20:15:56.000 009 33332.91 311.62 2360.73 27.38 2011-01-09 20:15:57.000 009 33332.99 311.66 2360.67 27.38 2011-01-09 20:15:58.000 009 33332.99 311.67 2360.73 27.38 2011-01-09 20:15:59.000 009 33332.97 311.67 2360.71 27.38 2011-01-09 20:16:00.000 009 33332.92 311.68 2360.76 27.38 2011-01-09 20:16:01.000 009 33332.93 311.65 2360.66 27.38 2011-01-09 20:16:02.000 009 33332.88 311.68 2360.68 27.38 2011-01-09 20:16:03.000 009 33332.85 311.66 2360.72 27.38 2011-01-09 20:16:04.000 009 33332.91 311.67 2360.66 27.38 2011-01-09 20:16:05.000 009 33332.86 311.67 2360.66 27.38 2011-01-09 20:16:06.000 009 33332.83 311.70 2360.71 27.38 2011-01-09 20:16:07.000 009 33332.85 311.70 2360.73 27.38 2011-01-09 20:16:08.000 009 33332.80 311.71 2360.72 27.38 2011-01-09 20:16:09.000 009 33332.89 311.67 2360.63 27.38 2011-01-09 20:16:10.000 009 33332.78 311.64 2360.70 27.38 2011-01-09 20:16:11.000 009 33332.84 311.66 2360.79 27.38 2011-01-09 20:16:12.000 009 33332.84 311.64 2360.66 27.38 2011-01-09 20:16:13.000 009 33332.94 311.58 2360.70 27.38 2011-01-09 20:16:14.000 009 33332.91 311.62 2360.73 27.38 2011-01-09 20:16:15.000 009 33332.98 311.67 2360.74 27.38 2011-01-09 20:16:16.000 009 33332.90 311.65 2360.74 27.38 2011-01-09 20:16:17.000 009 33332.90 311.66 2360.74 27.38 2011-01-09 20:16:18.000 009 33332.81 311.63 2360.68 27.38 2011-01-09 20:16:19.000 009 33332.86 311.64 2360.74 27.38 2011-01-09 20:16:20.000 009 33332.96 311.63 2360.69 27.38 2011-01-09 20:16:21.000 009 33332.97 311.63 2360.74 27.38 2011-01-09 20:16:22.000 009 33332.89 311.60 2360.66 27.38 2011-01-09 20:16:23.000 009 33332.87 311.63 2360.72 27.38 2011-01-09 20:16:24.000 009 33332.97 311.63 2360.71 27.38 2011-01-09 20:16:25.000 009 33332.99 311.62 2360.66 27.38 2011-01-09 20:16:26.000 009 33332.92 311.61 2360.70 27.38 2011-01-09 20:16:27.000 009 33332.99 311.60 2360.62 27.38 2011-01-09 20:16:28.000 009 33332.94 311.59 2360.73 27.38 2011-01-09 20:16:29.000 009 33332.88 311.59 2360.59 27.38 2011-01-09 20:16:30.000 009 33332.98 311.58 2360.64 27.38 2011-01-09 20:16:31.000 009 33333.05 311.61 2360.62 27.38 2011-01-09 20:16:32.000 009 33333.00 311.59 2360.60 27.38 2011-01-09 20:16:33.000 009 33332.95 311.62 2360.68 27.38 2011-01-09 20:16:34.000 009 33333.00 311.57 2360.67 27.38 2011-01-09 20:16:35.000 009 33332.95 311.57 2360.63 27.38 2011-01-09 20:16:36.000 009 33333.00 311.55 2360.66 27.38 2011-01-09 20:16:37.000 009 33333.00 311.56 2360.64 27.38 2011-01-09 20:16:38.000 009 33333.00 311.52 2360.64 27.38 2011-01-09 20:16:39.000 009 33333.06 311.62 2360.67 27.38 2011-01-09 20:16:40.000 009 33333.07 311.55 2360.64 27.38 2011-01-09 20:16:41.000 009 33333.02 311.52 2360.70 27.38 2011-01-09 20:16:42.000 009 33333.11 311.51 2360.71 27.38 2011-01-09 20:16:43.000 009 33333.09 311.53 2360.66 27.38 2011-01-09 20:16:44.000 009 33333.07 311.51 2360.61 27.38 2011-01-09 20:16:45.000 009 33333.11 311.52 2360.55 27.38 2011-01-09 20:16:46.000 009 33333.12 311.47 2360.74 27.38 2011-01-09 20:16:47.000 009 33333.13 311.47 2360.63 27.38 2011-01-09 20:16:48.000 009 33333.15 311.52 2360.59 27.38 2011-01-09 20:16:49.000 009 33333.12 311.47 2360.57 27.38 2011-01-09 20:16:50.000 009 33333.09 311.46 2360.62 27.38 2011-01-09 20:16:51.000 009 33333.14 311.44 2360.61 27.38 2011-01-09 20:16:52.000 009 33333.12 311.45 2360.58 27.38 2011-01-09 20:16:53.000 009 33333.09 311.44 2360.54 27.38 2011-01-09 20:16:54.000 009 33333.15 311.43 2360.60 27.38 2011-01-09 20:16:55.000 009 33333.12 311.41 2360.60 27.38 2011-01-09 20:16:56.000 009 33333.17 311.41 2360.64 27.38 2011-01-09 20:16:57.000 009 33333.16 311.43 2360.62 27.38 2011-01-09 20:16:58.000 009 33333.19 311.45 2360.68 27.38 2011-01-09 20:16:59.000 009 33333.30 311.45 2360.54 27.38 2011-01-09 20:17:00.000 009 33333.09 311.46 2360.59 27.38 2011-01-09 20:17:01.000 009 33333.13 311.45 2360.48 27.38 2011-01-09 20:17:02.000 009 33333.12 311.47 2360.49 27.38 2011-01-09 20:17:03.000 009 33333.24 311.42 2360.56 27.38 2011-01-09 20:17:04.000 009 33333.19 311.42 2360.53 27.38 2011-01-09 20:17:05.000 009 33333.18 311.44 2360.53 27.38 2011-01-09 20:17:06.000 009 33333.18 311.43 2360.52 27.38 2011-01-09 20:17:07.000 009 33333.19 311.45 2360.58 27.38 2011-01-09 20:17:08.000 009 33333.22 311.42 2360.49 27.38 2011-01-09 20:17:09.000 009 33333.25 311.44 2360.52 27.38 2011-01-09 20:17:10.000 009 33333.24 311.42 2360.47 27.38 2011-01-09 20:17:11.000 009 33333.24 311.39 2360.41 27.38 2011-01-09 20:17:12.000 009 33333.40 311.40 2360.51 27.38 2011-01-09 20:17:13.000 009 33333.25 311.40 2360.48 27.38 2011-01-09 20:17:14.000 009 33333.36 311.38 2360.50 27.38 2011-01-09 20:17:15.000 009 33333.32 311.39 2360.50 27.38 2011-01-09 20:17:16.000 009 33333.27 311.40 2360.47 27.38 2011-01-09 20:17:17.000 009 33333.35 311.42 2360.43 27.38 2011-01-09 20:17:18.000 009 33333.25 311.37 2360.42 27.38 2011-01-09 20:17:19.000 009 33333.44 311.35 2360.52 27.38 2011-01-09 20:17:20.000 009 33333.44 311.33 2360.48 27.38 2011-01-09 20:17:21.000 009 33333.46 311.34 2360.44 27.38 2011-01-09 20:17:22.000 009 33333.44 311.34 2360.44 27.38 2011-01-09 20:17:23.000 009 33333.42 311.36 2360.40 27.38 2011-01-09 20:17:24.000 009 33333.33 311.38 2360.47 27.38 2011-01-09 20:17:25.000 009 33333.50 311.35 2360.40 27.38 2011-01-09 20:17:26.000 009 33333.42 311.32 2360.46 27.38 2011-01-09 20:17:27.000 009 33333.43 311.35 2360.40 27.38 2011-01-09 20:17:28.000 009 33333.52 311.31 2360.49 27.38 2011-01-09 20:17:29.000 009 33333.51 311.31 2360.43 27.38 2011-01-09 20:17:30.000 009 33333.48 311.33 2360.39 27.38 2011-01-09 20:17:31.000 009 33333.44 311.33 2360.43 27.38 2011-01-09 20:17:32.000 009 33333.45 311.32 2360.46 27.38 2011-01-09 20:17:33.000 009 33333.42 311.30 2360.33 27.38 2011-01-09 20:17:34.000 009 33333.46 311.37 2360.46 27.38 2011-01-09 20:17:35.000 009 33333.47 311.32 2360.46 27.38 2011-01-09 20:17:36.000 009 33333.51 311.32 2360.37 27.38 2011-01-09 20:17:37.000 009 33333.49 311.37 2360.48 27.38 2011-01-09 20:17:38.000 009 33333.49 311.36 2360.46 27.38 2011-01-09 20:17:39.000 009 33333.53 311.37 2360.46 27.38 2011-01-09 20:17:40.000 009 33333.53 311.35 2360.49 27.38 2011-01-09 20:17:41.000 009 33333.51 311.38 2360.39 27.38 2011-01-09 20:17:42.000 009 33333.53 311.36 2360.39 27.38 2011-01-09 20:17:43.000 009 33333.58 311.37 2360.40 27.38 2011-01-09 20:17:44.000 009 33333.44 311.36 2360.36 27.38 2011-01-09 20:17:45.000 009 33333.50 311.36 2360.32 27.38 2011-01-09 20:17:46.000 009 33333.55 311.35 2360.43 27.38 2011-01-09 20:17:47.000 009 33333.46 311.39 2360.37 27.38 2011-01-09 20:17:48.000 009 33333.46 311.39 2360.43 27.38 2011-01-09 20:17:49.000 009 33333.57 311.39 2360.39 27.38 2011-01-09 20:17:50.000 009 33333.45 311.38 2360.45 27.38 2011-01-09 20:17:51.000 009 33333.49 311.40 2360.50 27.38 2011-01-09 20:17:52.000 009 33333.47 311.37 2360.38 27.38 2011-01-09 20:17:53.000 009 33333.47 311.45 2360.40 27.38 2011-01-09 20:17:54.000 009 33333.56 311.44 2360.49 27.38 2011-01-09 20:17:55.000 009 33333.53 311.37 2360.46 27.38 2011-01-09 20:17:56.000 009 33333.40 311.36 2360.45 27.38 2011-01-09 20:17:57.000 009 33333.42 311.40 2360.46 27.38 2011-01-09 20:17:58.000 009 33333.47 311.45 2360.49 27.38 2011-01-09 20:17:59.000 009 33333.50 311.39 2360.42 27.38 2011-01-09 20:18:00.000 009 33333.62 311.45 2360.50 27.38 2011-01-09 20:18:01.000 009 33333.41 311.44 2360.48 27.38 2011-01-09 20:18:02.000 009 33333.45 311.41 2360.48 27.38 2011-01-09 20:18:03.000 009 33333.55 311.38 2360.45 27.38 2011-01-09 20:18:04.000 009 33333.55 311.45 2360.46 27.38 2011-01-09 20:18:05.000 009 33333.59 311.40 2360.38 27.38 2011-01-09 20:18:06.000 009 33333.63 311.43 2360.44 27.38 2011-01-09 20:18:07.000 009 33333.61 311.41 2360.46 27.38 2011-01-09 20:18:08.000 009 33333.65 311.44 2360.45 27.38 2011-01-09 20:18:09.000 009 33333.61 311.42 2360.46 27.38 2011-01-09 20:18:10.000 009 33333.65 311.45 2360.45 27.38 2011-01-09 20:18:11.000 009 33333.65 311.44 2360.42 27.38 2011-01-09 20:18:12.000 009 33333.50 311.40 2360.46 27.38 2011-01-09 20:18:13.000 009 33333.59 311.42 2360.42 27.38 2011-01-09 20:18:14.000 009 33333.58 311.41 2360.39 27.38 2011-01-09 20:18:15.000 009 33333.51 311.40 2360.39 27.38 2011-01-09 20:18:16.000 009 33333.61 311.37 2360.52 27.38 2011-01-09 20:18:17.000 009 33333.74 311.38 2360.42 27.38 2011-01-09 20:18:18.000 009 33333.54 311.41 2360.45 27.38 2011-01-09 20:18:19.000 009 33333.78 311.39 2360.43 27.38 2011-01-09 20:18:20.000 009 33333.63 311.39 2360.39 27.38 2011-01-09 20:18:21.000 009 33333.69 311.41 2360.46 27.38 2011-01-09 20:18:22.000 009 33333.70 311.39 2360.40 27.38 2011-01-09 20:18:23.000 009 33333.70 311.41 2360.44 27.38 2011-01-09 20:18:24.000 009 33333.71 311.40 2360.54 27.38 2011-01-09 20:18:25.000 009 33333.72 311.41 2360.42 27.38 2011-01-09 20:18:26.000 009 33333.61 311.42 2360.39 27.38 2011-01-09 20:18:27.000 009 33333.68 311.40 2360.43 27.38 2011-01-09 20:18:28.000 009 33333.75 311.40 2360.43 27.38 2011-01-09 20:18:29.000 009 33333.82 311.43 2360.43 27.38 2011-01-09 20:18:30.000 009 33333.70 311.41 2360.37 27.38 2011-01-09 20:18:31.000 009 33333.70 311.40 2360.40 27.38 2011-01-09 20:18:32.000 009 33333.65 311.43 2360.38 27.38 2011-01-09 20:18:33.000 009 33333.59 311.43 2360.48 27.38 2011-01-09 20:18:34.000 009 33333.71 311.43 2360.49 27.38 2011-01-09 20:18:35.000 009 33333.70 311.42 2360.45 27.38 2011-01-09 20:18:36.000 009 33333.57 311.45 2360.49 27.38 2011-01-09 20:18:37.000 009 33333.70 311.45 2360.49 27.38 2011-01-09 20:18:38.000 009 33333.77 311.45 2360.44 27.38 2011-01-09 20:18:39.000 009 33333.72 311.50 2360.53 27.38 2011-01-09 20:18:40.000 009 33333.74 311.46 2360.49 27.38 2011-01-09 20:18:41.000 009 33333.68 311.44 2360.49 27.38 2011-01-09 20:18:42.000 009 33333.68 311.47 2360.46 27.38 2011-01-09 20:18:43.000 009 33333.67 311.45 2360.43 27.38 2011-01-09 20:18:44.000 009 33333.68 311.48 2360.47 27.38 2011-01-09 20:18:45.000 009 33333.73 311.50 2360.45 27.38 2011-01-09 20:18:46.000 009 33333.71 311.48 2360.46 27.38 2011-01-09 20:18:47.000 009 33333.73 311.51 2360.46 27.38 2011-01-09 20:18:48.000 009 33333.70 311.50 2360.55 27.38 2011-01-09 20:18:49.000 009 33333.64 311.46 2360.43 27.38 2011-01-09 20:18:50.000 009 33333.66 311.48 2360.44 27.38 2011-01-09 20:18:51.000 009 33333.72 311.50 2360.50 27.38 2011-01-09 20:18:52.000 009 33333.70 311.49 2360.41 27.38 2011-01-09 20:18:53.000 009 33333.83 311.50 2360.52 27.38 2011-01-09 20:18:54.000 009 33333.76 311.49 2360.52 27.38 2011-01-09 20:18:55.000 009 33333.80 311.49 2360.49 27.38 2011-01-09 20:18:56.000 009 33333.85 311.50 2360.43 27.38 2011-01-09 20:18:57.000 009 33333.76 311.47 2360.55 27.38 2011-01-09 20:18:58.000 009 33333.87 311.46 2360.51 27.38 2011-01-09 20:18:59.000 009 33333.88 311.45 2360.45 27.38 2011-01-09 20:19:00.000 009 33333.91 311.47 2360.53 27.38 2011-01-09 20:19:01.000 009 33333.96 311.49 2360.48 27.38 2011-01-09 20:19:02.000 009 33333.89 311.46 2360.45 27.38 2011-01-09 20:19:03.000 009 33333.90 311.50 2360.49 27.38 2011-01-09 20:19:04.000 009 33333.91 311.53 2360.55 27.38 2011-01-09 20:19:05.000 009 33333.86 311.47 2360.52 27.38 2011-01-09 20:19:06.000 009 33333.93 311.47 2360.43 27.38 2011-01-09 20:19:07.000 009 33333.90 311.48 2360.38 27.38 2011-01-09 20:19:08.000 009 33333.90 311.47 2360.43 27.38 2011-01-09 20:19:09.000 009 33334.00 311.48 2360.46 27.38 2011-01-09 20:19:10.000 009 33333.99 311.48 2360.45 27.38 2011-01-09 20:19:11.000 009 33334.06 311.47 2360.51 27.38 2011-01-09 20:19:12.000 009 33334.02 311.48 2360.51 27.38 2011-01-09 20:19:13.000 009 33334.05 311.53 2360.41 27.38 2011-01-09 20:19:14.000 009 33333.98 311.51 2360.43 27.38 2011-01-09 20:19:15.000 009 33334.08 311.54 2360.42 27.38 2011-01-09 20:19:16.000 009 33334.02 311.54 2360.55 27.38 2011-01-09 20:19:17.000 009 33334.06 311.51 2360.59 27.38 2011-01-09 20:19:18.000 009 33333.98 311.47 2360.45 27.38 2011-01-09 20:19:19.000 009 33334.07 311.45 2360.41 27.38 2011-01-09 20:19:20.000 009 33334.07 311.46 2360.40 27.38 2011-01-09 20:19:21.000 009 33334.02 311.47 2360.49 27.38 2011-01-09 20:19:22.000 009 33334.05 311.45 2360.49 27.38 2011-01-09 20:19:23.000 009 33334.05 311.46 2360.48 27.38 2011-01-09 20:19:24.000 009 33333.99 311.48 2360.47 27.38 2011-01-09 20:19:25.000 009 33334.08 311.44 2360.38 27.38 2011-01-09 20:19:26.000 009 33334.09 311.45 2360.40 27.38 2011-01-09 20:19:27.000 009 33334.08 311.50 2360.44 27.38 2011-01-09 20:19:28.000 009 33334.09 311.48 2360.45 27.38 2011-01-09 20:19:29.000 009 33334.02 311.49 2360.52 27.38 2011-01-09 20:19:30.000 009 33334.05 311.52 2360.39 27.38 2011-01-09 20:19:31.000 009 33334.14 311.50 2360.48 27.38 2011-01-09 20:19:32.000 009 33334.06 311.48 2360.42 27.38 2011-01-09 20:19:33.000 009 33334.20 311.45 2360.44 27.38 2011-01-09 20:19:34.000 009 33334.11 311.49 2360.48 27.38 2011-01-09 20:19:35.000 009 33334.13 311.46 2360.39 27.38 2011-01-09 20:19:36.000 009 33334.20 311.46 2360.49 27.38 2011-01-09 20:19:37.000 009 33334.14 311.49 2360.38 27.38 2011-01-09 20:19:38.000 009 33334.19 311.49 2360.39 27.38 2011-01-09 20:19:39.000 009 33334.17 311.48 2360.44 27.38 2011-01-09 20:19:40.000 009 33334.14 311.50 2360.49 27.38 2011-01-09 20:19:41.000 009 33334.18 311.43 2360.36 27.38 2011-01-09 20:19:42.000 009 33334.07 311.47 2360.42 27.38 2011-01-09 20:19:43.000 009 33334.01 311.47 2360.43 27.38 2011-01-09 20:19:44.000 009 33334.01 311.47 2360.44 27.38 2011-01-09 20:19:45.000 009 33334.06 311.48 2360.41 27.38 2011-01-09 20:19:46.000 009 33334.03 311.47 2360.45 27.38 2011-01-09 20:19:47.000 009 33333.94 311.51 2360.48 27.38 2011-01-09 20:19:48.000 009 33334.13 311.50 2360.51 27.38 2011-01-09 20:19:49.000 009 33333.98 311.43 2360.52 27.38 2011-01-09 20:19:50.000 009 33333.95 311.46 2360.48 27.38 2011-01-09 20:19:51.000 009 33334.05 311.47 2360.49 27.38 2011-01-09 20:19:52.000 009 33333.95 311.49 2360.47 27.38 2011-01-09 20:19:53.000 009 33333.88 311.47 2360.39 27.38 2011-01-09 20:19:54.000 009 33333.89 311.50 2360.46 27.38 2011-01-09 20:19:55.000 009 33333.81 311.46 2360.44 27.38 2011-01-09 20:19:56.000 009 33333.84 311.50 2360.35 27.38 2011-01-09 20:19:57.000 009 33333.86 311.47 2360.48 27.38 2011-01-09 20:19:58.000 009 33333.96 311.52 2360.50 27.38 2011-01-09 20:19:59.000 009 33333.94 311.48 2360.47 27.38 2011-01-09 20:20:00.000 009 33333.89 311.51 2360.56 27.38 2011-01-09 20:20:01.000 009 33333.83 311.51 2360.53 27.38 2011-01-09 20:20:02.000 009 33333.85 311.52 2360.47 27.38 2011-01-09 20:20:03.000 009 33333.79 311.47 2360.57 27.38 2011-01-09 20:20:04.000 009 33333.75 311.50 2360.54 27.38 2011-01-09 20:20:05.000 009 33333.69 311.49 2360.49 27.38 2011-01-09 20:20:06.000 009 33333.81 311.50 2360.57 27.38 2011-01-09 20:20:07.000 009 33333.79 311.50 2360.53 27.38 2011-01-09 20:20:08.000 009 33333.76 311.48 2360.53 27.38 2011-01-09 20:20:09.000 009 33333.80 311.50 2360.59 27.38 2011-01-09 20:20:10.000 009 33333.80 311.52 2360.55 27.38 2011-01-09 20:20:11.000 009 33333.75 311.51 2360.61 27.38 2011-01-09 20:20:12.000 009 33333.89 311.48 2360.57 27.38 2011-01-09 20:20:13.000 009 33333.64 311.51 2360.57 27.38 2011-01-09 20:20:14.000 009 33333.76 311.50 2360.56 27.38 2011-01-09 20:20:15.000 009 33333.79 311.51 2360.52 27.38 2011-01-09 20:20:16.000 009 33333.73 311.50 2360.51 27.38 2011-01-09 20:20:17.000 009 33333.70 311.50 2360.57 27.38 2011-01-09 20:20:18.000 009 33333.71 311.48 2360.52 27.38 2011-01-09 20:20:19.000 009 33333.80 311.52 2360.61 27.39 2011-01-09 20:20:20.000 009 33333.71 311.50 2360.62 27.38 2011-01-09 20:20:21.000 009 33333.69 311.48 2360.58 27.38 2011-01-09 20:20:22.000 009 33333.65 311.53 2360.57 27.39 2011-01-09 20:20:23.000 009 33333.75 311.48 2360.58 27.38 2011-01-09 20:20:24.000 009 33333.64 311.53 2360.58 27.38 2011-01-09 20:20:25.000 009 33333.61 311.50 2360.58 27.38 2011-01-09 20:20:26.000 009 33333.64 311.50 2360.52 27.38 2011-01-09 20:20:27.000 009 33333.66 311.52 2360.58 27.38 2011-01-09 20:20:28.000 009 33333.68 311.51 2360.53 27.38 2011-01-09 20:20:29.000 009 33333.58 311.49 2360.70 27.39 2011-01-09 20:20:30.000 009 33333.80 311.53 2360.59 27.39 2011-01-09 20:20:31.000 009 33333.65 311.54 2360.61 27.38 2011-01-09 20:20:32.000 009 33333.65 311.55 2360.61 27.38 2011-01-09 20:20:33.000 009 33333.64 311.47 2360.64 27.38 2011-01-09 20:20:34.000 009 33333.62 311.53 2360.60 27.38 2011-01-09 20:20:35.000 009 33333.61 311.53 2360.70 27.38 2011-01-09 20:20:36.000 009 33333.61 311.55 2360.72 27.38 2011-01-09 20:20:37.000 009 33333.57 311.49 2360.57 27.38 2011-01-09 20:20:38.000 009 33333.52 311.51 2360.61 27.38 2011-01-09 20:20:39.000 009 33333.62 311.58 2360.63 27.38 2011-01-09 20:20:40.000 009 33333.66 311.50 2360.64 27.39 2011-01-09 20:20:41.000 009 33333.58 311.54 2360.62 27.39 2011-01-09 20:20:42.000 009 33333.50 311.51 2360.68 27.39 2011-01-09 20:20:43.000 009 33333.65 311.56 2360.66 27.39 2011-01-09 20:20:44.000 009 33333.52 311.54 2360.66 27.39 2011-01-09 20:20:45.000 009 33333.59 311.53 2360.71 27.39 2011-01-09 20:20:46.000 009 33333.59 311.55 2360.71 27.38 2011-01-09 20:20:47.000 009 33333.57 311.55 2360.63 27.39 2011-01-09 20:20:48.000 009 33333.55 311.57 2360.69 27.38 2011-01-09 20:20:49.000 009 33333.58 311.58 2360.66 27.38 2011-01-09 20:20:50.000 009 33333.52 311.55 2360.66 27.38 2011-01-09 20:20:51.000 009 33333.58 311.59 2360.77 27.38 2011-01-09 20:20:52.000 009 33333.63 311.56 2360.67 27.39 2011-01-09 20:20:53.000 009 33333.67 311.56 2360.68 27.39 2011-01-09 20:20:54.000 009 33333.57 311.50 2360.71 27.38 2011-01-09 20:20:55.000 009 33333.53 311.58 2360.77 27.39 2011-01-09 20:20:56.000 009 33333.61 311.60 2360.76 27.39 2011-01-09 20:20:57.000 009 33333.60 311.57 2360.70 27.39 2011-01-09 20:20:58.000 009 33333.55 311.54 2360.67 27.39 2011-01-09 20:20:59.000 009 33333.62 311.55 2360.65 27.39 2011-01-09 20:21:00.000 009 33333.58 311.56 2360.73 27.39 2011-01-09 20:21:01.000 009 33333.70 311.56 2360.70 27.39 2011-01-09 20:21:02.000 009 33333.65 311.57 2360.68 27.39 2011-01-09 20:21:03.000 009 33333.70 311.54 2360.72 27.39 2011-01-09 20:21:04.000 009 33333.62 311.55 2360.73 27.39 2011-01-09 20:21:05.000 009 33333.65 311.51 2360.74 27.39 2011-01-09 20:21:06.000 009 33333.66 311.57 2360.71 27.39 2011-01-09 20:21:07.000 009 33333.62 311.56 2360.70 27.39 2011-01-09 20:21:08.000 009 33333.64 311.57 2360.77 27.39 2011-01-09 20:21:09.000 009 33333.71 311.56 2360.67 27.39 2011-01-09 20:21:10.000 009 33333.75 311.54 2360.51 27.39 2011-01-09 20:21:11.000 009 33333.62 311.55 2360.70 27.39 2011-01-09 20:21:12.000 009 33333.61 311.51 2360.68 27.39 2011-01-09 20:21:13.000 009 33333.68 311.52 2360.67 27.39 2011-01-09 20:21:14.000 009 33333.67 311.49 2360.68 27.39 2011-01-09 20:21:15.000 009 33333.64 311.49 2360.67 27.39 2011-01-09 20:21:16.000 009 33333.66 311.53 2360.64 27.39 2011-01-09 20:21:17.000 009 33333.61 311.57 2360.66 27.39 2011-01-09 20:21:18.000 009 33333.79 311.60 2360.68 27.39 2011-01-09 20:21:19.000 009 33333.57 311.56 2360.55 27.39 2011-01-09 20:21:20.000 009 33333.60 311.55 2360.67 27.39 2011-01-09 20:21:21.000 009 33333.62 311.55 2360.68 27.39 2011-01-09 20:21:22.000 009 33333.57 311.53 2360.63 27.39 2011-01-09 20:21:23.000 009 33333.44 311.53 2360.61 27.39 2011-01-09 20:21:24.000 009 33333.63 311.54 2360.59 27.39 2011-01-09 20:21:25.000 009 33333.66 311.54 2360.69 27.39 2011-01-09 20:21:26.000 009 33333.49 311.55 2360.62 27.39 2011-01-09 20:21:27.000 009 33333.63 311.61 2360.74 27.39 2011-01-09 20:21:28.000 009 33333.57 311.57 2360.62 27.39 2011-01-09 20:21:29.000 009 33333.54 311.59 2360.66 27.39 2011-01-09 20:21:30.000 009 33333.55 311.59 2360.68 27.39 2011-01-09 20:21:31.000 009 33333.61 311.60 2360.73 27.39 2011-01-09 20:21:32.000 009 33333.54 311.60 2360.70 27.39 2011-01-09 20:21:33.000 009 33333.50 311.64 2360.66 27.39 2011-01-09 20:21:34.000 009 33333.49 311.59 2360.71 27.39 2011-01-09 20:21:35.000 009 33333.42 311.60 2360.73 27.39 2011-01-09 20:21:36.000 009 33333.46 311.65 2360.61 27.39 2011-01-09 20:21:37.000 009 33333.36 311.64 2360.75 27.39 2011-01-09 20:21:38.000 009 33333.36 311.64 2360.68 27.39 2011-01-09 20:21:39.000 009 33333.37 311.64 2360.74 27.39 2011-01-09 20:21:40.000 009 33333.43 311.66 2360.89 27.39 2011-01-09 20:21:41.000 009 33333.37 311.62 2360.73 27.39 2011-01-09 20:21:42.000 009 33333.43 311.69 2360.73 27.39 2011-01-09 20:21:43.000 009 33333.38 311.68 2360.73 27.39 2011-01-09 20:21:44.000 009 33333.26 311.67 2360.72 27.39 2011-01-09 20:21:45.000 009 33333.39 311.70 2360.85 27.39 2011-01-09 20:21:46.000 009 33333.39 311.71 2360.76 27.39 2011-01-09 20:21:47.000 009 33333.36 311.68 2360.74 27.39 2011-01-09 20:21:48.000 009 33333.38 311.70 2360.79 27.39 2011-01-09 20:21:49.000 009 33333.30 311.74 2360.73 27.39 2011-01-09 20:21:50.000 009 33333.29 311.72 2360.74 27.39 2011-01-09 20:21:51.000 009 33333.36 311.75 2360.77 27.39 2011-01-09 20:21:52.000 009 33333.25 311.70 2360.67 27.39 2011-01-09 20:21:53.000 009 33333.23 311.78 2360.71 27.39 2011-01-09 20:21:54.000 009 33333.34 311.75 2360.80 27.39 2011-01-09 20:21:55.000 009 33333.25 311.74 2360.74 27.39 2011-01-09 20:21:56.000 009 33333.22 311.79 2360.80 27.39 2011-01-09 20:21:57.000 009 33333.29 311.79 2360.82 27.39 2011-01-09 20:21:58.000 009 33333.30 311.84 2360.80 27.39 2011-01-09 20:21:59.000 009 33333.25 311.85 2360.80 27.39 2011-01-09 20:22:00.000 009 33333.26 311.79 2360.82 27.39 2011-01-09 20:22:01.000 009 33333.29 311.81 2360.73 27.39 2011-01-09 20:22:02.000 009 33333.25 311.79 2360.74 27.39 2011-01-09 20:22:03.000 009 33333.26 311.82 2360.82 27.39 2011-01-09 20:22:04.000 009 33333.24 311.80 2360.86 27.39 2011-01-09 20:22:05.000 009 33333.26 311.82 2360.81 27.39 2011-01-09 20:22:06.000 009 33333.31 311.87 2360.80 27.39 2011-01-09 20:22:07.000 009 33333.23 311.88 2360.80 27.39 2011-01-09 20:22:08.000 009 33333.37 311.86 2360.83 27.39 2011-01-09 20:22:09.000 009 33333.29 311.86 2360.93 27.39 2011-01-09 20:22:10.000 009 33333.27 311.87 2360.79 27.39 2011-01-09 20:22:11.000 009 33333.24 311.88 2360.83 27.39 2011-01-09 20:22:12.000 009 33333.34 311.86 2360.82 27.39 2011-01-09 20:22:13.000 009 33333.29 311.87 2360.78 27.39 2011-01-09 20:22:14.000 009 33333.32 311.84 2360.86 27.39 2011-01-09 20:22:15.000 009 33333.27 311.83 2360.80 27.39 2011-01-09 20:22:16.000 009 33333.28 311.90 2360.87 27.39 2011-01-09 20:22:17.000 009 33333.34 311.88 2360.79 27.39 2011-01-09 20:22:18.000 009 33333.39 311.85 2360.82 27.39 2011-01-09 20:22:19.000 009 33333.30 311.88 2360.83 27.39 2011-01-09 20:22:20.000 009 33333.31 311.90 2360.79 27.39 2011-01-09 20:22:21.000 009 33333.34 311.88 2360.76 27.39 2011-01-09 20:22:22.000 009 33333.35 311.90 2360.89 27.39 2011-01-09 20:22:23.000 009 33333.38 311.88 2360.82 27.39 2011-01-09 20:22:24.000 009 33333.39 311.87 2360.75 27.39 2011-01-09 20:22:25.000 009 33333.44 311.91 2360.89 27.39 2011-01-09 20:22:26.000 009 33333.34 311.87 2360.84 27.39 2011-01-09 20:22:27.000 009 33333.42 311.90 2360.85 27.39 2011-01-09 20:22:28.000 009 33333.36 311.90 2360.80 27.39 2011-01-09 20:22:29.000 009 33333.36 311.90 2360.76 27.39 2011-01-09 20:22:30.000 009 33333.33 311.89 2360.83 27.39 2011-01-09 20:22:31.000 009 33333.40 311.96 2360.80 27.39 2011-01-09 20:22:32.000 009 33333.39 311.91 2360.85 27.39 2011-01-09 20:22:33.000 009 33333.35 311.95 2360.82 27.39 2011-01-09 20:22:34.000 009 33333.43 311.96 2360.85 27.39 2011-01-09 20:22:35.000 009 33333.40 311.97 2360.85 27.39 2011-01-09 20:22:36.000 009 33333.50 311.97 2360.91 27.39 2011-01-09 20:22:37.000 009 33333.36 311.99 2360.84 27.39 2011-01-09 20:22:38.000 009 33333.30 312.01 2360.83 27.39 2011-01-09 20:22:39.000 009 33333.46 311.96 2360.76 27.39 2011-01-09 20:22:40.000 009 33333.43 311.96 2360.82 27.39 2011-01-09 20:22:41.000 009 33333.38 311.96 2360.77 27.39 2011-01-09 20:22:42.000 009 33333.52 312.00 2360.77 27.39 2011-01-09 20:22:43.000 009 33333.54 312.02 2360.83 27.39 2011-01-09 20:22:44.000 009 33333.49 311.99 2360.76 27.39 2011-01-09 20:22:45.000 009 33333.57 311.98 2360.83 27.39 2011-01-09 20:22:46.000 009 33333.57 311.96 2360.77 27.39 2011-01-09 20:22:47.000 009 33333.59 312.00 2360.81 27.39 2011-01-09 20:22:48.000 009 33333.45 311.99 2360.84 27.39 2011-01-09 20:22:49.000 009 33333.61 311.99 2360.79 27.39 2011-01-09 20:22:50.000 009 33333.51 311.97 2360.84 27.39 2011-01-09 20:22:51.000 009 33333.55 311.96 2360.85 27.39 2011-01-09 20:22:52.000 009 33333.54 311.99 2360.82 27.39 2011-01-09 20:22:53.000 009 33333.54 311.97 2360.77 27.39 2011-01-09 20:22:54.000 009 33333.62 311.96 2360.86 27.39 2011-01-09 20:22:55.000 009 33333.76 312.02 2360.74 27.39 2011-01-09 20:22:56.000 009 33333.60 312.04 2360.68 27.39 2011-01-09 20:22:57.000 009 33333.63 311.98 2360.80 27.39 2011-01-09 20:22:58.000 009 33333.65 312.03 2360.82 27.39 2011-01-09 20:22:59.000 009 33333.72 311.96 2360.75 27.39 2011-01-09 20:23:00.000 009 33333.67 311.98 2360.82 27.39 2011-01-09 20:23:01.000 009 33333.75 312.00 2360.80 27.39 2011-01-09 20:23:02.000 009 33333.82 312.01 2360.80 27.39 2011-01-09 20:23:03.000 009 33333.79 312.00 2360.72 27.39 2011-01-09 20:23:04.000 009 33333.75 311.99 2360.77 27.39 2011-01-09 20:23:05.000 009 33333.77 311.99 2360.67 27.39 2011-01-09 20:23:06.000 009 33333.87 311.97 2360.73 27.39 2011-01-09 20:23:07.000 009 33333.79 311.98 2360.74 27.39 2011-01-09 20:23:08.000 009 33333.87 311.99 2360.71 27.39 2011-01-09 20:23:09.000 009 33333.99 312.02 2360.67 27.39 2011-01-09 20:23:10.000 009 33333.92 311.99 2360.67 27.39 2011-01-09 20:23:11.000 009 33333.85 311.98 2360.71 27.39 2011-01-09 20:23:12.000 009 33334.06 311.96 2360.73 27.39 2011-01-09 20:23:13.000 009 33333.95 311.95 2360.66 27.39 2011-01-09 20:23:14.000 009 33334.02 311.99 2360.64 27.39 2011-01-09 20:23:15.000 009 33334.08 311.96 2360.74 27.39 2011-01-09 20:23:16.000 009 33334.09 311.95 2360.66 27.39 2011-01-09 20:23:17.000 009 33334.10 311.95 2360.74 27.39 2011-01-09 20:23:18.000 009 33334.17 311.96 2360.69 27.39 2011-01-09 20:23:19.000 009 33334.08 311.96 2360.63 27.39 2011-01-09 20:23:20.000 009 33334.05 311.93 2360.69 27.39 2011-01-09 20:23:21.000 009 33334.12 311.96 2360.63 27.39 2011-01-09 20:23:22.000 009 33334.09 311.93 2360.53 27.39 2011-01-09 20:23:23.000 009 33334.07 311.98 2360.58 27.39 2011-01-09 20:23:24.000 009 33334.07 311.94 2360.62 27.39 2011-01-09 20:23:25.000 009 33334.05 311.96 2360.60 27.39 2011-01-09 20:23:26.000 009 33334.14 312.00 2360.64 27.39 2011-01-09 20:23:27.000 009 33334.03 312.00 2360.52 27.39 2011-01-09 20:23:28.000 009 33334.10 312.01 2360.61 27.39 2011-01-09 20:23:29.000 009 33333.99 312.01 2360.60 27.39 2011-01-09 20:23:30.000 009 33334.08 312.02 2360.59 27.39 2011-01-09 20:23:31.000 009 33334.04 312.00 2360.56 27.39 2011-01-09 20:23:32.000 009 33333.99 311.98 2360.55 27.39 2011-01-09 20:23:33.000 009 33334.04 311.99 2360.64 27.39 2011-01-09 20:23:34.000 009 33334.02 312.01 2360.59 27.39 2011-01-09 20:23:35.000 009 33333.89 312.03 2360.67 27.39 2011-01-09 20:23:36.000 009 33334.08 312.02 2360.57 27.39 2011-01-09 20:23:37.000 009 33333.98 312.07 2360.62 27.39 2011-01-09 20:23:38.000 009 33333.95 312.04 2360.59 27.39 2011-01-09 20:23:39.000 009 33334.04 312.02 2360.65 27.39 2011-01-09 20:23:40.000 009 33333.99 312.03 2360.70 27.39 2011-01-09 20:23:41.000 009 33333.98 312.07 2360.61 27.39 2011-01-09 20:23:42.000 009 33334.01 312.04 2360.67 27.39 2011-01-09 20:23:43.000 009 33333.95 312.12 2360.68 27.39 2011-01-09 20:23:44.000 009 33333.94 312.09 2360.63 27.39 2011-01-09 20:23:45.000 009 33334.00 312.05 2360.57 27.39 2011-01-09 20:23:46.000 009 33334.01 312.08 2360.69 27.39 2011-01-09 20:23:47.000 009 33334.02 312.10 2360.68 27.39 2011-01-09 20:23:48.000 009 33334.09 312.03 2360.67 27.39 2011-01-09 20:23:49.000 009 33334.01 312.12 2360.67 27.39 2011-01-09 20:23:50.000 009 33334.02 312.10 2360.63 27.39 2011-01-09 20:23:51.000 009 33334.07 312.08 2360.60 27.39 2011-01-09 20:23:52.000 009 33333.99 312.16 2360.61 27.39 2011-01-09 20:23:53.000 009 33333.96 312.11 2360.69 27.39 2011-01-09 20:23:54.000 009 33333.95 312.08 2360.68 27.39 2011-01-09 20:23:55.000 009 33333.93 312.15 2360.61 27.39 2011-01-09 20:23:56.000 009 33333.95 312.16 2360.57 27.39 2011-01-09 20:23:57.000 009 33334.00 312.13 2360.64 27.39 2011-01-09 20:23:58.000 009 33334.02 312.14 2360.68 27.39 2011-01-09 20:23:59.000 009 33334.05 312.11 2360.73 27.39 2011-01-09 20:24:00.000 009 33334.03 312.10 2360.70 27.39 2011-01-09 20:24:01.000 009 33333.96 312.16 2360.70 27.39 2011-01-09 20:24:02.000 009 33333.99 312.15 2360.72 27.39 2011-01-09 20:24:03.000 009 33333.96 312.12 2360.63 27.39 2011-01-09 20:24:04.000 009 33333.96 312.09 2360.64 27.39 2011-01-09 20:24:05.000 009 33333.90 312.13 2360.61 27.39 2011-01-09 20:24:06.000 009 33334.03 312.10 2360.68 27.39 2011-01-09 20:24:07.000 009 33333.90 312.11 2360.66 27.39 2011-01-09 20:24:08.000 009 33333.91 312.13 2360.72 27.39 2011-01-09 20:24:09.000 009 33333.89 312.15 2360.75 27.39 2011-01-09 20:24:10.000 009 33333.90 312.17 2360.69 27.39 2011-01-09 20:24:11.000 009 33333.86 312.12 2360.71 27.39 2011-01-09 20:24:12.000 009 33334.02 312.09 2360.72 27.39 2011-01-09 20:24:13.000 009 33333.89 312.13 2360.66 27.39 2011-01-09 20:24:14.000 009 33333.88 312.12 2360.67 27.39 2011-01-09 20:24:15.000 009 33333.97 312.11 2360.73 27.39 2011-01-09 20:24:16.000 009 33333.87 312.16 2360.66 27.39 2011-01-09 20:24:17.000 009 33333.89 312.15 2360.68 27.39 2011-01-09 20:24:18.000 009 33333.87 312.16 2360.66 27.39 2011-01-09 20:24:19.000 009 33333.90 312.14 2360.74 27.39 2011-01-09 20:24:20.000 009 33333.80 312.15 2360.69 27.39 2011-01-09 20:24:21.000 009 33333.87 312.18 2360.71 27.39 2011-01-09 20:24:22.000 009 33333.82 312.19 2360.68 27.39 2011-01-09 20:24:23.000 009 33333.87 312.16 2360.68 27.39 2011-01-09 20:24:24.000 009 33333.84 312.16 2360.69 27.39 2011-01-09 20:24:25.000 009 33333.71 312.18 2360.63 27.39 2011-01-09 20:24:26.000 009 33333.76 312.17 2360.66 27.39 2011-01-09 20:24:27.000 009 33333.75 312.21 2360.73 27.39 2011-01-09 20:24:28.000 009 33333.73 312.23 2360.73 27.39 2011-01-09 20:24:29.000 009 33333.75 312.21 2360.70 27.39 2011-01-09 20:24:30.000 009 33333.61 312.17 2360.67 27.39 2011-01-09 20:24:31.000 009 33333.61 312.20 2360.75 27.39 2011-01-09 20:24:32.000 009 33333.65 312.19 2360.73 27.39 2011-01-09 20:24:33.000 009 33333.69 312.21 2360.71 27.39 2011-01-09 20:24:34.000 009 33333.58 312.19 2360.69 27.39 2011-01-09 20:24:35.000 009 33333.55 312.25 2360.70 27.39 2011-01-09 20:24:36.000 009 33333.58 312.24 2360.69 27.39 2011-01-09 20:24:37.000 009 33333.57 312.26 2360.74 27.39 2011-01-09 20:24:38.000 009 33333.46 312.24 2360.79 27.39 2011-01-09 20:24:39.000 009 33333.50 312.30 2360.76 27.39 2011-01-09 20:24:40.000 009 33333.50 312.32 2360.77 27.39 2011-01-09 20:24:41.000 009 33333.54 312.31 2360.74 27.39 2011-01-09 20:24:42.000 009 33333.46 312.32 2360.68 27.39 2011-01-09 20:24:43.000 009 33333.45 312.32 2360.73 27.39 2011-01-09 20:24:44.000 009 33333.44 312.35 2360.70 27.39 2011-01-09 20:24:45.000 009 33333.44 312.32 2360.77 27.39 2011-01-09 20:24:46.000 009 33333.42 312.33 2360.79 27.39 2011-01-09 20:24:47.000 009 33333.46 312.31 2360.78 27.39 2011-01-09 20:24:48.000 009 33333.33 312.36 2360.83 27.39 2011-01-09 20:24:49.000 009 33333.40 312.36 2360.74 27.39 2011-01-09 20:24:50.000 009 33333.36 312.38 2360.82 27.39 2011-01-09 20:24:51.000 009 33333.42 312.38 2360.80 27.39 2011-01-09 20:24:52.000 009 33333.40 312.38 2360.85 27.39 2011-01-09 20:24:53.000 009 33333.40 312.34 2360.87 27.39 2011-01-09 20:24:54.000 009 33333.47 312.38 2360.88 27.39 2011-01-09 20:24:55.000 009 33333.50 312.41 2360.92 27.39 2011-01-09 20:24:56.000 009 33333.47 312.39 2360.96 27.39 2011-01-09 20:24:57.000 009 33333.50 312.37 2360.89 27.39 2011-01-09 20:24:58.000 009 33333.48 312.39 2360.93 27.39 2011-01-09 20:24:59.000 009 33333.56 312.38 2360.89 27.39 2011-01-09 20:25:00.000 009 33333.55 312.41 2360.88 27.39 2011-01-09 20:25:01.000 009 33333.61 312.37 2360.86 27.39 2011-01-09 20:25:02.000 009 33333.55 312.38 2360.86 27.39 2011-01-09 20:25:03.000 009 33333.67 312.40 2360.95 27.39 2011-01-09 20:25:04.000 009 33333.72 312.33 2360.88 27.39 2011-01-09 20:25:05.000 009 33333.77 312.37 2360.85 27.39 2011-01-09 20:25:06.000 009 33333.71 312.37 2360.95 27.39 2011-01-09 20:25:07.000 009 33333.76 312.35 2360.83 27.39 2011-01-09 20:25:08.000 009 33333.77 312.35 2360.82 27.39 2011-01-09 20:25:09.000 009 33333.76 312.34 2360.88 27.39 2011-01-09 20:25:10.000 009 33333.80 312.31 2360.83 27.39 2011-01-09 20:25:11.000 009 33333.77 312.29 2360.89 27.39 2011-01-09 20:25:12.000 009 33333.88 312.30 2360.84 27.39 2011-01-09 20:25:13.000 009 33333.94 312.30 2360.83 27.39 2011-01-09 20:25:14.000 009 33333.87 312.23 2360.79 27.39 2011-01-09 20:25:15.000 009 33333.98 312.26 2360.76 27.39 2011-01-09 20:25:16.000 009 33333.91 312.30 2360.78 27.39 2011-01-09 20:25:17.000 009 33333.80 312.25 2360.74 27.39 2011-01-09 20:25:18.000 009 33333.88 312.29 2360.73 27.39 2011-01-09 20:25:19.000 009 33333.96 312.27 2360.64 27.39 2011-01-09 20:25:20.000 009 33333.88 312.28 2360.71 27.39 2011-01-09 20:25:21.000 009 33333.99 312.26 2360.71 27.39 2011-01-09 20:25:22.000 009 33333.99 312.26 2360.74 27.39 2011-01-09 20:25:23.000 009 33333.92 312.25 2360.73 27.39 2011-01-09 20:25:24.000 009 33334.07 312.24 2360.71 27.39 2011-01-09 20:25:25.000 009 33334.02 312.24 2360.77 27.39 2011-01-09 20:25:26.000 009 33333.92 312.26 2360.69 27.39 2011-01-09 20:25:27.000 009 33333.94 312.30 2360.65 27.39 2011-01-09 20:25:28.000 009 33333.97 312.28 2360.73 27.39 2011-01-09 20:25:29.000 009 33333.89 312.30 2360.62 27.39 2011-01-09 20:25:30.000 009 33333.93 312.27 2360.64 27.39 2011-01-09 20:25:31.000 009 33333.96 312.31 2360.74 27.39 2011-01-09 20:25:32.000 009 33333.86 312.30 2360.73 27.39 2011-01-09 20:25:33.000 009 33333.99 312.28 2360.67 27.39 2011-01-09 20:25:34.000 009 33333.85 312.32 2360.66 27.39 2011-01-09 20:25:35.000 009 33333.93 312.33 2360.76 27.39 2011-01-09 20:25:36.000 009 33333.89 312.38 2360.66 27.39 2011-01-09 20:25:37.000 009 33333.89 312.35 2360.62 27.39 2011-01-09 20:25:38.000 009 33333.83 312.38 2360.78 27.39 2011-01-09 20:25:39.000 009 33333.87 312.36 2360.79 27.39 2011-01-09 20:25:40.000 009 33333.73 312.38 2360.70 27.39 2011-01-09 20:25:41.000 009 33333.83 312.37 2360.69 27.39 2011-01-09 20:25:42.000 009 33333.82 312.46 2360.75 27.39 2011-01-09 20:25:43.000 009 33333.77 312.42 2360.70 27.39 2011-01-09 20:25:44.000 009 33333.90 312.46 2360.70 27.39 2011-01-09 20:25:45.000 009 33333.73 312.48 2360.74 27.39 2011-01-09 20:25:46.000 009 33333.70 312.46 2360.74 27.39 2011-01-09 20:25:47.000 009 33333.75 312.50 2360.74 27.39 2011-01-09 20:25:48.000 009 33333.72 312.51 2360.78 27.39 2011-01-09 20:25:49.000 009 33333.72 312.50 2360.74 27.39 2011-01-09 20:25:50.000 009 33333.67 312.54 2360.76 27.39 2011-01-09 20:25:51.000 009 33333.71 312.52 2360.80 27.39 2011-01-09 20:25:52.000 009 33333.76 312.53 2360.71 27.39 2011-01-09 20:25:53.000 009 33333.68 312.59 2360.80 27.39 2011-01-09 20:25:54.000 009 33333.65 312.56 2360.79 27.39 2011-01-09 20:25:55.000 009 33333.70 312.61 2360.79 27.39 2011-01-09 20:25:56.000 009 33333.68 312.61 2360.79 27.39 2011-01-09 20:25:57.000 009 33333.74 312.61 2360.82 27.39 2011-01-09 20:25:58.000 009 33333.80 312.60 2360.84 27.39 2011-01-09 20:25:59.000 009 33333.73 312.61 2360.89 27.39 2011-01-09 20:26:00.000 009 33333.80 312.61 2360.77 27.39 2011-01-09 20:26:01.000 009 33333.73 312.63 2360.82 27.39 2011-01-09 20:26:02.000 009 33333.82 312.64 2360.94 27.39 2011-01-09 20:26:03.000 009 33333.79 312.63 2360.90 27.39 2011-01-09 20:26:04.000 009 33333.77 312.64 2360.80 27.39 2011-01-09 20:26:05.000 009 33333.83 312.64 2360.78 27.39 2011-01-09 20:26:06.000 009 33333.89 312.63 2360.79 27.39 2011-01-09 20:26:07.000 009 33333.79 312.64 2360.79 27.39 2011-01-09 20:26:08.000 009 33333.82 312.66 2360.77 27.39 2011-01-09 20:26:09.000 009 33333.88 312.66 2360.76 27.39 2011-01-09 20:26:10.000 009 33333.84 312.66 2360.76 27.39 2011-01-09 20:26:11.000 009 33333.86 312.67 2360.85 27.39 2011-01-09 20:26:12.000 009 33333.86 312.66 2360.82 27.39 2011-01-09 20:26:13.000 009 33333.88 312.67 2360.82 27.39 2011-01-09 20:26:14.000 009 33333.89 312.66 2360.84 27.39 2011-01-09 20:26:15.000 009 33333.86 312.65 2360.83 27.39 2011-01-09 20:26:16.000 009 33333.96 312.64 2360.85 27.39 2011-01-09 20:26:17.000 009 33333.94 312.66 2360.82 27.39 2011-01-09 20:26:18.000 009 33334.05 312.64 2360.90 27.39 2011-01-09 20:26:19.000 009 33333.98 312.66 2360.79 27.39 2011-01-09 20:26:20.000 009 33334.06 312.65 2360.76 27.39 2011-01-09 20:26:21.000 009 33334.01 312.63 2360.79 27.39 2011-01-09 20:26:22.000 009 33333.99 312.64 2360.80 27.39 2011-01-09 20:26:23.000 009 33333.95 312.68 2360.82 27.39 2011-01-09 20:26:24.000 009 33334.01 312.65 2360.84 27.39 2011-01-09 20:26:25.000 009 33334.12 312.66 2360.87 27.39 2011-01-09 20:26:26.000 009 33334.04 312.70 2360.82 27.39 2011-01-09 20:26:27.000 009 33333.95 312.70 2360.76 27.39 2011-01-09 20:26:28.000 009 33334.05 312.65 2360.76 27.39 2011-01-09 20:26:29.000 009 33334.04 312.68 2360.83 27.39 2011-01-09 20:26:30.000 009 33334.10 312.70 2360.77 27.39 2011-01-09 20:26:31.000 009 33334.15 312.71 2360.84 27.39 2011-01-09 20:26:32.000 009 33334.04 312.73 2360.77 27.39 2011-01-09 20:26:33.000 009 33334.06 312.67 2360.76 27.39 2011-01-09 20:26:34.000 009 33334.08 312.67 2360.76 27.39 2011-01-09 20:26:35.000 009 33334.02 312.71 2360.72 27.39 2011-01-09 20:26:36.000 009 33334.01 312.71 2360.73 27.39 2011-01-09 20:26:37.000 009 33334.09 312.73 2360.83 27.39 2011-01-09 20:26:38.000 009 33334.13 312.73 2360.77 27.39 2011-01-09 20:26:39.000 009 33333.99 312.72 2360.80 27.39 2011-01-09 20:26:40.000 009 33334.11 312.71 2360.77 27.39 2011-01-09 20:26:41.000 009 33334.08 312.73 2360.74 27.39 2011-01-09 20:26:42.000 009 33334.08 312.71 2360.76 27.39 2011-01-09 20:26:43.000 009 33334.14 312.78 2360.79 27.39 2011-01-09 20:26:44.000 009 33334.06 312.73 2360.73 27.39 2011-01-09 20:26:45.000 009 33334.05 312.74 2360.80 27.39 2011-01-09 20:26:46.000 009 33334.04 312.75 2360.79 27.39 2011-01-09 20:26:47.000 009 33333.98 312.80 2360.83 27.39 2011-01-09 20:26:48.000 009 33333.99 312.73 2360.82 27.39 2011-01-09 20:26:49.000 009 33334.08 312.78 2360.74 27.39 2011-01-09 20:26:50.000 009 33334.01 312.78 2360.74 27.39 2011-01-09 20:26:51.000 009 33333.98 312.75 2360.66 27.39 2011-01-09 20:26:52.000 009 33333.90 312.81 2360.71 27.39 2011-01-09 20:26:53.000 009 33333.98 312.82 2360.85 27.39 2011-01-09 20:26:54.000 009 33333.95 312.83 2360.66 27.39 2011-01-09 20:26:55.000 009 33334.01 312.83 2360.82 27.39 2011-01-09 20:26:56.000 009 33333.95 312.82 2360.76 27.39 2011-01-09 20:26:57.000 009 33333.93 312.82 2360.75 27.39 2011-01-09 20:26:58.000 009 33333.95 312.83 2360.85 27.39 2011-01-09 20:26:59.000 009 33333.95 312.84 2360.88 27.39 2011-01-09 20:27:00.000 009 33333.89 312.84 2360.80 27.39 2011-01-09 20:27:01.000 009 33334.05 312.86 2360.80 27.39 2011-01-09 20:27:02.000 009 33333.99 312.86 2360.90 27.39 2011-01-09 20:27:03.000 009 33333.90 312.89 2360.86 27.39 2011-01-09 20:27:04.000 009 33333.94 312.88 2360.85 27.39 2011-01-09 20:27:05.000 009 33333.92 312.89 2360.87 27.39 2011-01-09 20:27:06.000 009 33333.95 312.90 2360.87 27.39 2011-01-09 20:27:07.000 009 33333.90 312.91 2360.89 27.39 2011-01-09 20:27:08.000 009 33333.90 312.93 2360.85 27.39 2011-01-09 20:27:09.000 009 33333.91 312.94 2360.89 27.39 2011-01-09 20:27:10.000 009 33333.98 312.87 2360.82 27.39 2011-01-09 20:27:11.000 009 33333.89 312.96 2360.78 27.39 2011-01-09 20:27:12.000 009 33333.86 312.91 2360.80 27.39 2011-01-09 20:27:13.000 009 33333.89 312.92 2360.80 27.39 2011-01-09 20:27:14.000 009 33333.96 312.98 2360.86 27.39 2011-01-09 20:27:15.000 009 33333.90 312.96 2360.87 27.39 2011-01-09 20:27:16.000 009 33334.01 312.95 2360.91 27.39 2011-01-09 20:27:17.000 009 33333.96 312.99 2360.80 27.39 2011-01-09 20:27:18.000 009 33333.90 312.97 2360.80 27.39 2011-01-09 20:27:19.000 009 33333.85 312.98 2360.83 27.39 2011-01-09 20:27:20.000 009 33333.86 312.96 2360.91 27.39 2011-01-09 20:27:21.000 009 33333.88 312.95 2360.84 27.39 2011-01-09 20:27:22.000 009 33333.82 313.01 2360.86 27.39 2011-01-09 20:27:23.000 009 33333.88 312.96 2360.88 27.39 2011-01-09 20:27:24.000 009 33333.98 313.01 2360.81 27.39 2011-01-09 20:27:25.000 009 33333.81 313.02 2360.99 27.39 2011-01-09 20:27:26.000 009 33333.79 313.05 2360.89 27.39 2011-01-09 20:27:27.000 009 33333.81 313.04 2360.82 27.39 2011-01-09 20:27:28.000 009 33333.75 313.02 2360.88 27.39 2011-01-09 20:27:29.000 009 33333.83 313.04 2360.81 27.39 2011-01-09 20:27:30.000 009 33333.74 313.02 2360.95 27.39 2011-01-09 20:27:31.000 009 33333.85 313.02 2360.88 27.39 2011-01-09 20:27:32.000 009 33333.78 313.06 2360.83 27.39 2011-01-09 20:27:33.000 009 33333.77 313.09 2360.78 27.39 2011-01-09 20:27:34.000 009 33333.78 313.06 2360.89 27.39 2011-01-09 20:27:35.000 009 33333.74 313.06 2360.92 27.39 2011-01-09 20:27:36.000 009 33333.76 313.08 2360.91 27.39 2011-01-09 20:27:37.000 009 33333.77 313.08 2360.87 27.39 2011-01-09 20:27:38.000 009 33333.76 313.07 2360.88 27.39 2011-01-09 20:27:39.000 009 33333.77 313.06 2360.87 27.39 2011-01-09 20:27:40.000 009 33333.77 313.06 2361.01 27.39 2011-01-09 20:27:41.000 009 33333.74 313.02 2360.92 27.39 2011-01-09 20:27:42.000 009 33333.81 313.06 2360.95 27.39 2011-01-09 20:27:43.000 009 33333.73 313.05 2360.92 27.39 2011-01-09 20:27:44.000 009 33333.77 313.05 2360.94 27.39 2011-01-09 20:27:45.000 009 33333.78 313.06 2360.97 27.39 2011-01-09 20:27:46.000 009 33333.71 313.06 2360.93 27.39 2011-01-09 20:27:47.000 009 33333.78 313.08 2360.91 27.39 2011-01-09 20:27:48.000 009 33333.78 313.09 2360.93 27.39 2011-01-09 20:27:49.000 009 33333.81 313.06 2360.93 27.39 2011-01-09 20:27:50.000 009 33333.88 313.06 2360.95 27.39 2011-01-09 20:27:51.000 009 33333.73 313.04 2360.95 27.39 2011-01-09 20:27:52.000 009 33333.82 313.03 2360.90 27.39 2011-01-09 20:27:53.000 009 33333.79 313.03 2360.93 27.39 2011-01-09 20:27:54.000 009 33333.75 313.01 2360.94 27.39 2011-01-09 20:27:55.000 009 33333.75 313.01 2360.95 27.39 2011-01-09 20:27:56.000 009 33333.95 313.06 2360.96 27.39 2011-01-09 20:27:57.000 009 33333.78 313.02 2360.87 27.39 2011-01-09 20:27:58.000 009 33333.76 312.96 2360.91 27.39 2011-01-09 20:27:59.000 009 33333.80 313.01 2360.85 27.39 2011-01-09 20:28:00.000 009 33333.75 313.00 2360.88 27.39 2011-01-09 20:28:01.000 009 33333.89 313.03 2360.93 27.39 2011-01-09 20:28:02.000 009 33333.84 313.00 2360.90 27.39 2011-01-09 20:28:03.000 009 33333.77 312.98 2360.89 27.39 2011-01-09 20:28:04.000 009 33333.86 312.97 2360.89 27.39 2011-01-09 20:28:05.000 009 33333.82 312.97 2360.83 27.39 2011-01-09 20:28:06.000 009 33333.89 312.96 2360.88 27.39 2011-01-09 20:28:07.000 009 33333.72 312.99 2360.84 27.39 2011-01-09 20:28:08.000 009 33333.88 313.00 2360.86 27.39 2011-01-09 20:28:09.000 009 33333.86 313.00 2360.84 27.39 2011-01-09 20:28:10.000 009 33333.86 313.02 2360.91 27.39 2011-01-09 20:28:11.000 009 33333.85 312.92 2360.91 27.39 2011-01-09 20:28:12.000 009 33333.81 313.01 2360.91 27.39 2011-01-09 20:28:13.000 009 33333.86 312.96 2360.86 27.39 2011-01-09 20:28:14.000 009 33333.85 312.95 2360.92 27.39 2011-01-09 20:28:15.000 009 33333.83 312.94 2360.88 27.39 2011-01-09 20:28:16.000 009 33333.77 312.92 2360.85 27.39 2011-01-09 20:28:17.000 009 33333.80 312.94 2360.93 27.39 2011-01-09 20:28:18.000 009 33333.83 312.94 2360.80 27.39 2011-01-09 20:28:19.000 009 33333.77 312.94 2360.88 27.39 2011-01-09 20:28:20.000 009 33333.80 312.93 2360.82 27.39 2011-01-09 20:28:21.000 009 33333.75 312.92 2360.83 27.39 2011-01-09 20:28:22.000 009 33333.76 312.92 2360.80 27.39 2011-01-09 20:28:23.000 009 33333.79 312.93 2360.89 27.39 2011-01-09 20:28:24.000 009 33333.79 312.94 2360.89 27.39 2011-01-09 20:28:25.000 009 33333.67 312.92 2360.82 27.39 2011-01-09 20:28:26.000 009 33333.79 312.94 2360.84 27.39 2011-01-09 20:28:27.000 009 33333.80 312.94 2360.77 27.39 2011-01-09 20:28:28.000 009 33333.74 312.96 2360.83 27.39 2011-01-09 20:28:29.000 009 33333.79 312.97 2360.77 27.39 2011-01-09 20:28:30.000 009 33333.71 312.97 2360.88 27.39 2011-01-09 20:28:31.000 009 33333.74 312.94 2360.83 27.39 2011-01-09 20:28:32.000 009 33333.75 312.94 2360.82 27.39 2011-01-09 20:28:33.000 009 33333.66 312.92 2360.89 27.39 2011-01-09 20:28:34.000 009 33333.77 312.93 2360.85 27.39 2011-01-09 20:28:35.000 009 33333.71 312.91 2360.77 27.39 2011-01-09 20:28:36.000 009 33333.59 312.90 2360.88 27.39 2011-01-09 20:28:37.000 009 33333.70 312.93 2360.88 27.39 2011-01-09 20:28:38.000 009 33333.77 312.90 2360.84 27.39 2011-01-09 20:28:39.000 009 33333.67 312.91 2360.84 27.39 2011-01-09 20:28:40.000 009 33333.71 312.95 2360.83 27.39 2011-01-09 20:28:41.000 009 33333.67 312.90 2360.86 27.39 2011-01-09 20:28:42.000 009 33333.70 312.95 2360.89 27.39 2011-01-09 20:28:43.000 009 33333.68 312.91 2360.79 27.39 2011-01-09 20:28:44.000 009 33333.79 312.96 2360.77 27.39 2011-01-09 20:28:45.000 009 33333.79 312.97 2360.82 27.39 2011-01-09 20:28:46.000 009 33333.75 312.89 2360.88 27.39 2011-01-09 20:28:47.000 009 33333.74 312.96 2360.83 27.39 2011-01-09 20:28:48.000 009 33333.69 312.92 2360.84 27.39 2011-01-09 20:28:49.000 009 33333.75 312.89 2360.83 27.39 2011-01-09 20:28:50.000 009 33333.73 312.92 2360.88 27.39 2011-01-09 20:28:51.000 009 33333.74 312.92 2360.79 27.39 2011-01-09 20:28:52.000 009 33333.72 312.88 2360.88 27.39 2011-01-09 20:28:53.000 009 33333.75 312.89 2360.89 27.39 2011-01-09 20:28:54.000 009 33333.67 312.92 2360.86 27.39 2011-01-09 20:28:55.000 009 33333.71 312.92 2360.80 27.39 2011-01-09 20:28:56.000 009 33333.70 312.93 2360.74 27.39 2011-01-09 20:28:57.000 009 33333.64 312.95 2360.91 27.39 2011-01-09 20:28:58.000 009 33333.74 312.92 2360.81 27.39 2011-01-09 20:28:59.000 009 33333.69 312.99 2360.87 27.39 2011-01-09 20:29:00.000 009 33333.73 312.96 2360.88 27.39 2011-01-09 20:29:01.000 009 33333.54 312.96 2360.86 27.39 2011-01-09 20:29:02.000 009 33333.64 312.97 2360.90 27.39 2011-01-09 20:29:03.000 009 33333.65 312.96 2360.85 27.39 2011-01-09 20:29:04.000 009 33333.70 312.96 2360.96 27.39 2011-01-09 20:29:05.000 009 33333.69 313.00 2360.89 27.39 2011-01-09 20:29:06.000 009 33333.73 312.99 2360.83 27.39 2011-01-09 20:29:07.000 009 33333.69 312.97 2360.84 27.39 2011-01-09 20:29:08.000 009 33333.60 312.97 2360.84 27.39 2011-01-09 20:29:09.000 009 33333.64 312.95 2360.77 27.39 2011-01-09 20:29:10.000 009 33333.68 312.95 2360.84 27.39 2011-01-09 20:29:11.000 009 33333.77 313.00 2360.88 27.39 2011-01-09 20:29:12.000 009 33333.63 312.97 2360.83 27.39 2011-01-09 20:29:13.000 009 33333.70 313.01 2360.84 27.39 2011-01-09 20:29:14.000 009 33333.67 312.93 2360.82 27.39 2011-01-09 20:29:15.000 009 33333.64 312.92 2360.80 27.39 2011-01-09 20:29:16.000 009 33333.73 312.99 2360.79 27.39 2011-01-09 20:29:17.000 009 33333.67 313.03 2360.86 27.39 2011-01-09 20:29:18.000 009 33333.71 313.02 2360.79 27.39 2011-01-09 20:29:19.000 009 33333.62 312.98 2360.78 27.39 2011-01-09 20:29:20.000 009 33333.73 313.06 2360.79 27.39 2011-01-09 20:29:21.000 009 33333.68 313.02 2360.78 27.39 2011-01-09 20:29:22.000 009 33333.71 313.05 2360.76 27.39 2011-01-09 20:29:23.000 009 33333.82 313.02 2360.86 27.39 2011-01-09 20:29:24.000 009 33333.67 313.00 2360.86 27.39 2011-01-09 20:29:25.000 009 33333.78 313.05 2360.86 27.39 2011-01-09 20:29:26.000 009 33333.61 313.02 2360.80 27.39 2011-01-09 20:29:27.000 009 33333.67 313.02 2360.84 27.39 2011-01-09 20:29:28.000 009 33333.74 313.05 2360.79 27.39 2011-01-09 20:29:29.000 009 33333.68 313.02 2360.82 27.39 2011-01-09 20:29:30.000 009 33333.67 313.05 2360.82 27.39 2011-01-09 20:29:31.000 009 33333.77 313.06 2360.82 27.39 2011-01-09 20:29:32.000 009 33333.68 313.04 2360.88 27.39 2011-01-09 20:29:33.000 009 33333.67 313.02 2360.85 27.39 2011-01-09 20:29:34.000 009 33333.73 313.07 2360.77 27.39 2011-01-09 20:29:35.000 009 33333.74 313.06 2360.85 27.39 2011-01-09 20:29:36.000 009 33333.67 313.06 2360.78 27.39 2011-01-09 20:29:37.000 009 33333.73 313.08 2360.80 27.39 2011-01-09 20:29:38.000 009 33333.70 313.04 2360.83 27.39 2011-01-09 20:29:39.000 009 33333.75 313.02 2360.73 27.39 2011-01-09 20:29:40.000 009 33333.60 313.09 2360.77 27.39 2011-01-09 20:29:41.000 009 33333.67 313.07 2360.86 27.39 2011-01-09 20:29:42.000 009 33333.75 313.12 2360.72 27.39 2011-01-09 20:29:43.000 009 33333.73 313.08 2360.72 27.39 2011-01-09 20:29:44.000 009 33333.68 313.08 2360.80 27.39 2011-01-09 20:29:45.000 009 33333.70 313.09 2360.80 27.39 2011-01-09 20:29:46.000 009 33333.71 313.09 2360.75 27.39 2011-01-09 20:29:47.000 009 33333.75 313.12 2360.86 27.39 2011-01-09 20:29:48.000 009 33333.65 313.12 2360.79 27.39 2011-01-09 20:29:49.000 009 33333.73 313.10 2360.82 27.39 2011-01-09 20:29:50.000 009 33333.73 313.10 2360.79 27.39 2011-01-09 20:29:51.000 009 33333.71 313.11 2360.80 27.39 2011-01-09 20:29:52.000 009 33333.73 313.14 2360.84 27.39 2011-01-09 20:29:53.000 009 33333.67 313.12 2360.74 27.39 2011-01-09 20:29:54.000 009 33333.82 313.12 2360.75 27.39 2011-01-09 20:29:55.000 009 33333.69 313.12 2360.89 27.39 2011-01-09 20:29:56.000 009 33333.84 313.10 2360.82 27.39 2011-01-09 20:29:57.000 009 33333.75 313.13 2360.77 27.39 2011-01-09 20:29:58.000 009 33333.79 313.11 2360.88 27.39 2011-01-09 20:29:59.000 009 33333.85 313.19 2360.77 27.39 2011-01-09 20:30:00.000 009 33333.79 313.12 2360.82 27.39 2011-01-09 20:30:01.000 009 33333.71 313.16 2360.82 27.39 2011-01-09 20:30:02.000 009 33333.82 313.15 2360.68 27.39 2011-01-09 20:30:03.000 009 33333.77 313.12 2360.76 27.39 2011-01-09 20:30:04.000 009 33333.71 313.13 2360.79 27.39 2011-01-09 20:30:05.000 009 33333.77 313.14 2360.78 27.39 2011-01-09 20:30:06.000 009 33333.77 313.17 2360.82 27.39 2011-01-09 20:30:07.000 009 33333.71 313.12 2360.77 27.39 2011-01-09 20:30:08.000 009 33333.82 313.19 2360.79 27.39 2011-01-09 20:30:09.000 009 33333.82 313.17 2360.82 27.39 2011-01-09 20:30:10.000 009 33333.82 313.19 2360.83 27.39 2011-01-09 20:30:11.000 009 33333.80 313.17 2360.82 27.39 2011-01-09 20:30:12.000 009 33333.73 313.18 2360.78 27.39 2011-01-09 20:30:13.000 009 33333.78 313.17 2360.79 27.39 2011-01-09 20:30:14.000 009 33333.77 313.17 2360.93 27.39 2011-01-09 20:30:15.000 009 33333.76 313.22 2360.79 27.39 2011-01-09 20:30:16.000 009 33333.71 313.19 2360.92 27.39 2011-01-09 20:30:17.000 009 33333.76 313.20 2360.80 27.39 2011-01-09 20:30:18.000 009 33333.75 313.23 2360.79 27.39 2011-01-09 20:30:19.000 009 33333.70 313.24 2360.77 27.39 2011-01-09 20:30:20.000 009 33333.70 313.28 2360.83 27.39 2011-01-09 20:30:21.000 009 33333.71 313.23 2360.78 27.39 2011-01-09 20:30:22.000 009 33333.72 313.25 2360.82 27.39 2011-01-09 20:30:23.000 009 33333.74 313.25 2360.74 27.39 2011-01-09 20:30:24.000 009 33333.66 313.27 2360.81 27.39 2011-01-09 20:30:25.000 009 33333.70 313.28 2360.69 27.39 2011-01-09 20:30:26.000 009 33333.72 313.31 2360.77 27.39 2011-01-09 20:30:27.000 009 33333.72 313.25 2360.75 27.39 2011-01-09 20:30:28.000 009 33333.73 313.27 2360.84 27.39 2011-01-09 20:30:29.000 009 33333.61 313.30 2360.84 27.39 2011-01-09 20:30:30.000 009 33333.61 313.31 2360.72 27.39 2011-01-09 20:30:31.000 009 33333.61 313.34 2360.80 27.39 2011-01-09 20:30:32.000 009 33333.69 313.34 2360.79 27.39 2011-01-09 20:30:33.000 009 33333.68 313.33 2360.74 27.39 2011-01-09 20:30:34.000 009 33333.58 313.30 2360.70 27.39 2011-01-09 20:30:35.000 009 33333.66 313.35 2360.90 27.39 2011-01-09 20:30:36.000 009 33333.57 313.36 2360.87 27.39 2011-01-09 20:30:37.000 009 33333.55 313.32 2360.86 27.39 2011-01-09 20:30:38.000 009 33333.57 313.37 2360.86 27.39 2011-01-09 20:30:39.000 009 33333.57 313.38 2360.84 27.39 2011-01-09 20:30:40.000 009 33333.57 313.39 2360.83 27.39 2011-01-09 20:30:41.000 009 33333.57 313.39 2360.86 27.39 2011-01-09 20:30:42.000 009 33333.58 313.40 2360.76 27.39 2011-01-09 20:30:43.000 009 33333.47 313.37 2360.90 27.39 2011-01-09 20:30:44.000 009 33333.70 313.41 2360.83 27.39 2011-01-09 20:30:45.000 009 33333.60 313.42 2360.87 27.39 2011-01-09 20:30:46.000 009 33333.65 313.40 2360.82 27.39 2011-01-09 20:30:47.000 009 33333.61 313.45 2360.84 27.39 2011-01-09 20:30:48.000 009 33333.68 313.42 2360.89 27.39 2011-01-09 20:30:49.000 009 33333.59 313.47 2360.79 27.39 2011-01-09 20:30:50.000 009 33333.64 313.46 2360.89 27.39 2011-01-09 20:30:51.000 009 33333.73 313.44 2360.91 27.39 2011-01-09 20:30:52.000 009 33333.63 313.44 2360.89 27.39 2011-01-09 20:30:53.000 009 33333.65 313.45 2360.87 27.39 2011-01-09 20:30:54.000 009 33333.59 313.43 2360.83 27.39 2011-01-09 20:30:55.000 009 33333.64 313.45 2360.91 27.39 2011-01-09 20:30:56.000 009 33333.68 313.44 2360.89 27.39 2011-01-09 20:30:57.000 009 33333.58 313.44 2360.84 27.39 2011-01-09 20:30:58.000 009 33333.70 313.47 2360.84 27.39 2011-01-09 20:30:59.000 009 33333.65 313.45 2360.82 27.39 2011-01-09 20:31:00.000 009 33333.74 313.47 2360.83 27.39 2011-01-09 20:31:01.000 009 33333.66 313.52 2360.81 27.39 2011-01-09 20:31:02.000 009 33333.68 313.49 2360.81 27.39 2011-01-09 20:31:03.000 009 33333.58 313.50 2360.79 27.39 2011-01-09 20:31:04.000 009 33333.64 313.48 2360.83 27.39 2011-01-09 20:31:05.000 009 33333.64 313.49 2360.84 27.39 2011-01-09 20:31:06.000 009 33333.62 313.50 2360.88 27.39 2011-01-09 20:31:07.000 009 33333.57 313.54 2360.81 27.39 2011-01-09 20:31:08.000 009 33333.64 313.50 2360.93 27.39 2011-01-09 20:31:09.000 009 33333.59 313.50 2360.86 27.39 2011-01-09 20:31:10.000 009 33333.64 313.50 2360.82 27.39 2011-01-09 20:31:11.000 009 33333.62 313.50 2360.83 27.39 2011-01-09 20:31:12.000 009 33333.55 313.54 2360.86 27.39 2011-01-09 20:31:13.000 009 33333.67 313.56 2360.87 27.39 2011-01-09 20:31:14.000 009 33333.61 313.58 2360.89 27.39 2011-01-09 20:31:15.000 009 33333.60 313.57 2360.87 27.39 2011-01-09 20:31:16.000 009 33333.57 313.56 2360.83 27.39 2011-01-09 20:31:17.000 009 33333.63 313.55 2360.89 27.39 2011-01-09 20:31:18.000 009 33333.71 313.59 2360.90 27.39 2011-01-09 20:31:19.000 009 33333.54 313.57 2360.84 27.39 2011-01-09 20:31:20.000 009 33333.62 313.58 2360.95 27.39 2011-01-09 20:31:21.000 009 33333.61 313.54 2360.91 27.39 2011-01-09 20:31:22.000 009 33333.55 313.57 2360.88 27.39 2011-01-09 20:31:23.000 009 33333.59 313.56 2360.88 27.39 2011-01-09 20:31:24.000 009 33333.61 313.60 2360.83 27.39 2011-01-09 20:31:25.000 009 33333.60 313.64 2360.93 27.39 2011-01-09 20:31:26.000 009 33333.51 313.63 2360.95 27.39 2011-01-09 20:31:27.000 009 33333.53 313.61 2360.87 27.39 2011-01-09 20:31:28.000 009 33333.54 313.62 2360.86 27.39 2011-01-09 20:31:29.000 009 33333.61 313.63 2360.80 27.39 2011-01-09 20:31:30.000 009 33333.60 313.61 2360.88 27.39 2011-01-09 20:31:31.000 009 33333.59 313.63 2360.92 27.39 2011-01-09 20:31:32.000 009 33333.60 313.65 2360.92 27.39 2011-01-09 20:31:33.000 009 33333.59 313.65 2360.93 27.39 2011-01-09 20:31:34.000 009 33333.61 313.67 2360.95 27.39 2011-01-09 20:31:35.000 009 33333.59 313.62 2360.85 27.39 2011-01-09 20:31:36.000 009 33333.58 313.64 2361.01 27.39 2011-01-09 20:31:37.000 009 33333.59 313.64 2360.83 27.39 2011-01-09 20:31:38.000 009 33333.60 313.67 2360.97 27.39 2011-01-09 20:31:39.000 009 33333.60 313.67 2360.97 27.39 2011-01-09 20:31:40.000 009 33333.65 313.69 2361.01 27.39 2011-01-09 20:31:41.000 009 33333.65 313.69 2360.92 27.39 2011-01-09 20:31:42.000 009 33333.75 313.69 2360.96 27.39 2011-01-09 20:31:43.000 009 33333.58 313.71 2360.90 27.39 2011-01-09 20:31:44.000 009 33333.74 313.69 2361.01 27.39 2011-01-09 20:31:45.000 009 33333.77 313.70 2360.96 27.39 2011-01-09 20:31:46.000 009 33333.67 313.72 2360.93 27.39 2011-01-09 20:31:47.000 009 33333.62 313.74 2360.92 27.39 2011-01-09 20:31:48.000 009 33333.65 313.69 2360.96 27.39 2011-01-09 20:31:49.000 009 33333.68 313.68 2360.92 27.39 2011-01-09 20:31:50.000 009 33333.65 313.69 2360.96 27.39 2011-01-09 20:31:51.000 009 33333.67 313.74 2360.92 27.39 2011-01-09 20:31:52.000 009 33333.74 313.73 2360.94 27.39 2011-01-09 20:31:53.000 009 33333.74 313.67 2360.97 27.39 2011-01-09 20:31:54.000 009 33333.80 313.73 2360.87 27.39 2011-01-09 20:31:55.000 009 33333.80 313.72 2360.93 27.39 2011-01-09 20:31:56.000 009 33333.76 313.73 2360.81 27.39 2011-01-09 20:31:57.000 009 33333.68 313.73 2360.81 27.39 2011-01-09 20:31:58.000 009 33333.67 313.69 2360.90 27.39 2011-01-09 20:31:59.000 009 33333.64 313.73 2360.91 27.39 2011-01-09 20:32:00.000 009 33333.66 313.74 2360.91 27.39 2011-01-09 20:32:01.000 009 33333.73 313.72 2360.91 27.39 2011-01-09 20:32:02.000 009 33333.64 313.76 2360.87 27.39 2011-01-09 20:32:03.000 009 33333.67 313.76 2360.86 27.39 2011-01-09 20:32:04.000 009 33333.72 313.76 2360.91 27.39 2011-01-09 20:32:05.000 009 33333.71 313.78 2360.98 27.39 2011-01-09 20:32:06.000 009 33333.67 313.79 2360.92 27.39 2011-01-09 20:32:07.000 009 33333.70 313.79 2360.95 27.39 2011-01-09 20:32:08.000 009 33333.71 313.75 2360.86 27.39 2011-01-09 20:32:09.000 009 33333.68 313.80 2360.84 27.39 2011-01-09 20:32:10.000 009 33333.71 313.79 2360.86 27.39 2011-01-09 20:32:11.000 009 33333.70 313.78 2360.88 27.39 2011-01-09 20:32:12.000 009 33333.65 313.79 2360.95 27.39 2011-01-09 20:32:13.000 009 33333.62 313.80 2360.88 27.39 2011-01-09 20:32:14.000 009 33333.65 313.78 2360.93 27.39 2011-01-09 20:32:15.000 009 33333.61 313.80 2360.89 27.39 2011-01-09 20:32:16.000 009 33333.70 313.84 2360.99 27.39 2011-01-09 20:32:17.000 009 33333.68 313.87 2360.84 27.39 2011-01-09 20:32:18.000 009 33333.63 313.87 2360.91 27.39 2011-01-09 20:32:19.000 009 33333.63 313.91 2360.94 27.39 2011-01-09 20:32:20.000 009 33333.61 313.82 2360.92 27.39 2011-01-09 20:32:21.000 009 33333.56 313.85 2360.89 27.39 2011-01-09 20:32:22.000 009 33333.58 313.87 2360.92 27.39 2011-01-09 20:32:23.000 009 33333.64 313.87 2360.85 27.39 2011-01-09 20:32:24.000 009 33333.61 313.88 2360.92 27.39 2011-01-09 20:32:25.000 009 33333.58 313.90 2360.95 27.39 2011-01-09 20:32:26.000 009 33333.62 313.89 2360.95 27.39 2011-01-09 20:32:27.000 009 33333.59 313.89 2360.97 27.39 2011-01-09 20:32:28.000 009 33333.54 313.88 2360.92 27.39 2011-01-09 20:32:29.000 009 33333.57 313.89 2360.92 27.39 2011-01-09 20:32:30.000 009 33333.74 313.92 2360.97 27.39 2011-01-09 20:32:31.000 009 33333.51 313.93 2360.92 27.39 2011-01-09 20:32:32.000 009 33333.64 313.93 2360.95 27.39 2011-01-09 20:32:33.000 009 33333.50 313.92 2360.97 27.39 2011-01-09 20:32:34.000 009 33333.59 313.92 2360.97 27.39 2011-01-09 20:32:35.000 009 33333.52 313.94 2360.97 27.39 2011-01-09 20:32:36.000 009 33333.55 313.89 2360.88 27.39 2011-01-09 20:32:37.000 009 33333.54 313.89 2360.98 27.39 2011-01-09 20:32:38.000 009 33333.54 313.94 2360.96 27.39 2011-01-09 20:32:39.000 009 33333.52 313.95 2360.97 27.39 2011-01-09 20:32:40.000 009 33333.60 313.93 2360.95 27.39 2011-01-09 20:32:41.000 009 33333.55 313.94 2361.00 27.39 2011-01-09 20:32:42.000 009 33333.64 313.91 2360.98 27.39 2011-01-09 20:32:43.000 009 33333.52 313.92 2360.95 27.39 2011-01-09 20:32:44.000 009 33333.55 313.99 2360.95 27.39 2011-01-09 20:32:45.000 009 33333.54 313.99 2360.94 27.39 2011-01-09 20:32:46.000 009 33333.54 313.96 2360.92 27.39 2011-01-09 20:32:47.000 009 33333.55 313.95 2360.90 27.39 2011-01-09 20:32:48.000 009 33333.48 313.98 2360.88 27.39 2011-01-09 20:32:49.000 009 33333.49 313.96 2361.01 27.39 2011-01-09 20:32:50.000 009 33333.50 314.00 2360.94 27.39 2011-01-09 20:32:51.000 009 33333.49 313.96 2360.94 27.39 2011-01-09 20:32:52.000 009 33333.49 313.98 2360.99 27.39 2011-01-09 20:32:53.000 009 33333.59 313.96 2360.95 27.39 2011-01-09 20:32:54.000 009 33333.50 313.98 2360.98 27.39 2011-01-09 20:32:55.000 009 33333.50 313.98 2361.00 27.39 2011-01-09 20:32:56.000 009 33333.54 313.97 2360.98 27.39 2011-01-09 20:32:57.000 009 33333.47 314.01 2360.98 27.39 2011-01-09 20:32:58.000 009 33333.62 314.00 2360.97 27.39 2011-01-09 20:32:59.000 009 33333.50 313.95 2360.99 27.39 2011-01-09 20:33:00.000 009 33333.52 313.97 2361.02 27.39 2011-01-09 20:33:01.000 009 33333.49 314.05 2360.86 27.39 2011-01-09 20:33:02.000 009 33333.45 314.05 2360.96 27.39 2011-01-09 20:33:03.000 009 33333.47 314.06 2360.93 27.39 2011-01-09 20:33:04.000 009 33333.50 314.07 2360.98 27.39 2011-01-09 20:33:05.000 009 33333.47 314.09 2361.06 27.39 2011-01-09 20:33:06.000 009 33333.42 314.12 2360.97 27.39 2011-01-09 20:33:07.000 009 33333.41 314.10 2361.03 27.39 2011-01-09 20:33:08.000 009 33333.47 314.11 2360.99 27.39 2011-01-09 20:33:09.000 009 33333.39 314.06 2361.04 27.39 2011-01-09 20:33:10.000 009 33333.40 314.10 2360.95 27.39 2011-01-09 20:33:11.000 009 33333.41 314.09 2360.98 27.39 2011-01-09 20:33:12.000 009 33333.31 314.11 2361.07 27.39 2011-01-09 20:33:13.000 009 33333.31 314.15 2361.07 27.39 2011-01-09 20:33:14.000 009 33333.33 314.10 2361.00 27.39 2011-01-09 20:33:15.000 009 33333.31 314.12 2360.97 27.39 2011-01-09 20:33:16.000 009 33333.36 314.12 2360.98 27.39 2011-01-09 20:33:17.000 009 33333.30 314.13 2360.99 27.39 2011-01-09 20:33:18.000 009 33333.24 314.13 2361.04 27.39 2011-01-09 20:33:19.000 009 33333.33 314.15 2360.99 27.39 2011-01-09 20:33:20.000 009 33333.34 314.14 2361.01 27.39 2011-01-09 20:33:21.000 009 33333.28 314.14 2361.04 27.39 2011-01-09 20:33:22.000 009 33333.34 314.18 2361.07 27.39 2011-01-09 20:33:23.000 009 33333.18 314.20 2361.16 27.39 2011-01-09 20:33:24.000 009 33333.18 314.18 2361.03 27.39 2011-01-09 20:33:25.000 009 33333.32 314.20 2361.13 27.39 2011-01-09 20:33:26.000 009 33333.28 314.19 2361.07 27.39 2011-01-09 20:33:27.000 009 33333.27 314.20 2361.05 27.39 2011-01-09 20:33:28.000 009 33333.21 314.18 2361.04 27.39 2011-01-09 20:33:29.000 009 33333.21 314.18 2360.96 27.39 2011-01-09 20:33:30.000 009 33333.25 314.20 2361.01 27.39 2011-01-09 20:33:31.000 009 33333.21 314.20 2361.00 27.39 2011-01-09 20:33:32.000 009 33333.22 314.22 2361.07 27.39 2011-01-09 20:33:33.000 009 33333.20 314.20 2361.09 27.39 2011-01-09 20:33:34.000 009 33333.23 314.28 2361.05 27.39 2011-01-09 20:33:35.000 009 33333.25 314.23 2361.04 27.39 2011-01-09 20:33:36.000 009 33333.25 314.29 2361.02 27.39 2011-01-09 20:33:37.000 009 33333.24 314.26 2360.90 27.39 2011-01-09 20:33:38.000 009 33333.18 314.23 2361.07 27.39 2011-01-09 20:33:39.000 009 33333.23 314.25 2361.08 27.39 2011-01-09 20:33:40.000 009 33333.22 314.30 2361.10 27.39 2011-01-09 20:33:41.000 009 33333.26 314.31 2361.01 27.39 2011-01-09 20:33:42.000 009 33333.31 314.27 2361.04 27.39 2011-01-09 20:33:43.000 009 33333.25 314.34 2361.07 27.39 2011-01-09 20:33:44.000 009 33333.21 314.28 2361.08 27.39 2011-01-09 20:33:45.000 009 33333.14 314.25 2361.05 27.39 2011-01-09 20:33:46.000 009 33333.17 314.28 2360.98 27.39 2011-01-09 20:33:47.000 009 33333.19 314.33 2361.04 27.39 2011-01-09 20:33:48.000 009 33333.18 314.34 2361.18 27.39 2011-01-09 20:33:49.000 009 33333.15 314.38 2361.09 27.39 2011-01-09 20:33:50.000 009 33333.19 314.37 2361.06 27.39 2011-01-09 20:33:51.000 009 33333.12 314.32 2361.11 27.39 2011-01-09 20:33:52.000 009 33333.14 314.34 2361.12 27.39 2011-01-09 20:33:53.000 009 33333.15 314.33 2361.10 27.39 2011-01-09 20:33:54.000 009 33333.16 314.35 2361.11 27.39 2011-01-09 20:33:55.000 009 33333.15 314.37 2361.08 27.39 2011-01-09 20:33:56.000 009 33333.05 314.40 2361.02 27.39 2011-01-09 20:33:57.000 009 33333.05 314.36 2361.11 27.39 2011-01-09 20:33:58.000 009 33333.14 314.41 2361.10 27.39 2011-01-09 20:33:59.000 009 33333.18 314.42 2361.08 27.39 2011-01-09 20:34:00.000 009 33333.15 314.38 2361.12 27.39 2011-01-09 20:34:01.000 009 33333.08 314.42 2361.13 27.39 2011-01-09 20:34:02.000 009 33333.17 314.38 2361.07 27.39 2011-01-09 20:34:03.000 009 33333.14 314.39 2361.13 27.39 2011-01-09 20:34:04.000 009 33333.15 314.37 2361.13 27.39 2011-01-09 20:34:05.000 009 33333.16 314.40 2361.02 27.39 2011-01-09 20:34:06.000 009 33333.17 314.42 2361.12 27.39 2011-01-09 20:34:07.000 009 33333.13 314.45 2361.17 27.39 2011-01-09 20:34:08.000 009 33333.10 314.45 2361.09 27.39 2011-01-09 20:34:09.000 009 33333.16 314.45 2361.14 27.39 2011-01-09 20:34:10.000 009 33333.18 314.44 2361.07 27.39 2011-01-09 20:34:11.000 009 33333.20 314.41 2361.08 27.39 2011-01-09 20:34:12.000 009 33333.22 314.46 2361.10 27.39 2011-01-09 20:34:13.000 009 33333.12 314.43 2361.11 27.39 2011-01-09 20:34:14.000 009 33333.25 314.44 2361.10 27.39 2011-01-09 20:34:15.000 009 33333.10 314.44 2361.17 27.39 2011-01-09 20:34:16.000 009 33333.09 314.47 2361.12 27.39 2011-01-09 20:34:17.000 009 33333.15 314.46 2361.09 27.39 2011-01-09 20:34:18.000 009 33333.00 314.43 2361.06 27.39 2011-01-09 20:34:19.000 009 33333.17 314.46 2361.11 27.39 2011-01-09 20:34:20.000 009 33333.15 314.50 2361.10 27.39 2011-01-09 20:34:21.000 009 33333.08 314.47 2361.11 27.39 2011-01-09 20:34:22.000 009 33333.07 314.47 2361.12 27.39 2011-01-09 20:34:23.000 009 33333.09 314.50 2361.08 27.39 2011-01-09 20:34:24.000 009 33333.02 314.46 2361.04 27.39 2011-01-09 20:34:25.000 009 33333.06 314.48 2361.07 27.39 2011-01-09 20:34:26.000 009 33333.09 314.49 2361.14 27.39 2011-01-09 20:34:27.000 009 33333.08 314.50 2361.16 27.39 2011-01-09 20:34:28.000 009 33333.00 314.50 2361.04 27.39 2011-01-09 20:34:29.000 009 33333.05 314.48 2361.14 27.39 2011-01-09 20:34:30.000 009 33333.00 314.51 2360.98 27.39 2011-01-09 20:34:31.000 009 33333.06 314.50 2361.08 27.39 2011-01-09 20:34:32.000 009 33333.08 314.50 2361.15 27.39 2011-01-09 20:34:33.000 009 33333.08 314.46 2361.10 27.39 2011-01-09 20:34:34.000 009 33333.05 314.52 2361.13 27.39 2011-01-09 20:34:35.000 009 33333.09 314.53 2361.08 27.39 2011-01-09 20:34:36.000 009 33333.05 314.53 2361.08 27.39 2011-01-09 20:34:37.000 009 33333.04 314.58 2361.11 27.39 2011-01-09 20:34:38.000 009 33332.99 314.57 2361.16 27.39 2011-01-09 20:34:39.000 009 33333.06 314.57 2361.12 27.39 2011-01-09 20:34:40.000 009 33333.02 314.51 2361.13 27.39 2011-01-09 20:34:41.000 009 33333.06 314.52 2361.18 27.39 2011-01-09 20:34:42.000 009 33333.05 314.50 2361.13 27.39 2011-01-09 20:34:43.000 009 33332.99 314.53 2361.14 27.39 2011-01-09 20:34:44.000 009 33333.11 314.53 2361.16 27.39 2011-01-09 20:34:45.000 009 33333.07 314.55 2361.07 27.39 2011-01-09 20:34:46.000 009 33333.01 314.57 2361.05 27.39 2011-01-09 20:34:47.000 009 33333.11 314.57 2361.13 27.39 2011-01-09 20:34:48.000 009 33333.02 314.57 2361.05 27.39 2011-01-09 20:34:49.000 009 33333.15 314.59 2361.07 27.39 2011-01-09 20:34:50.000 009 33333.05 314.55 2361.09 27.39 2011-01-09 20:34:51.000 009 33333.07 314.59 2361.08 27.39 2011-01-09 20:34:52.000 009 33333.11 314.59 2361.11 27.39 2011-01-09 20:34:53.000 009 33333.00 314.58 2361.13 27.39 2011-01-09 20:34:54.000 009 33333.05 314.57 2361.11 27.39 2011-01-09 20:34:55.000 009 33333.05 314.61 2361.14 27.39 2011-01-09 20:34:56.000 009 33333.10 314.60 2361.07 27.39 2011-01-09 20:34:57.000 009 33333.06 314.59 2361.06 27.39 2011-01-09 20:34:58.000 009 33333.02 314.57 2361.06 27.39 2011-01-09 20:34:59.000 009 33333.08 314.62 2361.03 27.39 2011-01-09 20:35:00.000 009 33333.12 314.60 2361.09 27.39 2011-01-09 20:35:01.000 009 33333.12 314.54 2361.01 27.39 2011-01-09 20:35:02.000 009 33333.13 314.62 2361.08 27.39 2011-01-09 20:35:03.000 009 33333.12 314.59 2361.00 27.39 2011-01-09 20:35:04.000 009 33333.12 314.58 2361.06 27.39 2011-01-09 20:35:05.000 009 33333.19 314.63 2361.05 27.40 2011-01-09 20:35:06.000 009 33333.30 314.62 2361.04 27.40 2011-01-09 20:35:07.000 009 33333.09 314.57 2361.06 27.39 2011-01-09 20:35:08.000 009 33333.11 314.60 2361.04 27.40 2011-01-09 20:35:09.000 009 33333.12 314.61 2361.02 27.40 2011-01-09 20:35:10.000 009 33333.18 314.61 2361.03 27.40 2011-01-09 20:35:11.000 009 33333.19 314.61 2361.06 27.40 2011-01-09 20:35:12.000 009 33333.07 314.58 2360.99 27.40 2011-01-09 20:35:13.000 009 33333.19 314.65 2361.05 27.40 2011-01-09 20:35:14.000 009 33333.05 314.61 2361.16 27.40 2011-01-09 20:35:15.000 009 33333.21 314.62 2361.14 27.40 2011-01-09 20:35:16.000 009 33333.17 314.64 2361.04 27.40 2011-01-09 20:35:17.000 009 33333.08 314.61 2361.07 27.40 2011-01-09 20:35:18.000 009 33333.22 314.63 2361.05 27.40 2011-01-09 20:35:19.000 009 33333.21 314.62 2360.98 27.39 2011-01-09 20:35:20.000 009 33333.25 314.65 2361.10 27.40 2011-01-09 20:35:21.000 009 33333.14 314.66 2361.05 27.40 2011-01-09 20:35:22.000 009 33333.14 314.66 2361.01 27.39 2011-01-09 20:35:23.000 009 33333.12 314.64 2361.04 27.39 2011-01-09 20:35:24.000 009 33333.12 314.63 2361.04 27.40 2011-01-09 20:35:25.000 009 33333.15 314.66 2361.01 27.40 2011-01-09 20:35:26.000 009 33333.12 314.67 2360.98 27.39 2011-01-09 20:35:27.000 009 33333.21 314.65 2361.00 27.40 2011-01-09 20:35:28.000 009 33333.15 314.69 2361.00 27.40 2011-01-09 20:35:29.000 009 33333.19 314.71 2361.05 27.40 2011-01-09 20:35:30.000 009 33333.18 314.68 2361.01 27.40 2011-01-09 20:35:31.000 009 33333.12 314.70 2361.01 27.40 2011-01-09 20:35:32.000 009 33333.16 314.69 2360.99 27.40 2011-01-09 20:35:33.000 009 33333.18 314.70 2360.99 27.40 2011-01-09 20:35:34.000 009 33333.21 314.71 2361.02 27.40 2011-01-09 20:35:35.000 009 33333.24 314.69 2361.04 27.40 2011-01-09 20:35:36.000 009 33333.21 314.72 2360.99 27.40 2011-01-09 20:35:37.000 009 33333.21 314.72 2360.96 27.40 2011-01-09 20:35:38.000 009 33333.20 314.71 2360.98 27.40 2011-01-09 20:35:39.000 009 33333.15 314.70 2361.07 27.40 2011-01-09 20:35:40.000 009 33333.22 314.70 2361.02 27.40 2011-01-09 20:35:41.000 009 33333.17 314.68 2361.03 27.40 2011-01-09 20:35:42.000 009 33333.11 314.69 2361.03 27.40 2011-01-09 20:35:43.000 009 33333.29 314.72 2361.05 27.40 2011-01-09 20:35:44.000 009 33333.13 314.70 2361.07 27.40 2011-01-09 20:35:45.000 009 33333.17 314.72 2360.97 27.40 2011-01-09 20:35:46.000 009 33333.21 314.70 2361.04 27.40 2011-01-09 20:35:47.000 009 33333.31 314.69 2360.95 27.40 2011-01-09 20:35:48.000 009 33333.25 314.66 2360.94 27.40 2011-01-09 20:35:49.000 009 33333.26 314.68 2360.98 27.40 2011-01-09 20:35:50.000 009 33333.24 314.68 2360.99 27.40 2011-01-09 20:35:51.000 009 33333.18 314.68 2360.99 27.40 2011-01-09 20:35:52.000 009 33333.21 314.69 2361.05 27.40 2011-01-09 20:35:53.000 009 33333.25 314.71 2361.01 27.40 2011-01-09 20:35:54.000 009 33333.23 314.69 2360.96 27.40 2011-01-09 20:35:55.000 009 33333.16 314.71 2360.99 27.40 2011-01-09 20:35:56.000 009 33333.21 314.68 2360.92 27.40 2011-01-09 20:35:57.000 009 33333.16 314.68 2360.95 27.40 2011-01-09 20:35:58.000 009 33333.21 314.75 2361.01 27.40 2011-01-09 20:35:59.000 009 33333.24 314.71 2360.98 27.40 2011-01-09 20:36:00.000 009 33333.28 314.75 2360.98 27.40 2011-01-09 20:36:01.000 009 33333.17 314.72 2361.04 27.40 2011-01-09 20:36:02.000 009 33333.20 314.77 2360.95 27.40 2011-01-09 20:36:03.000 009 33333.23 314.73 2360.94 27.40 2011-01-09 20:36:04.000 009 33333.30 314.74 2360.94 27.40 2011-01-09 20:36:05.000 009 33333.25 314.70 2361.03 27.40 2011-01-09 20:36:06.000 009 33333.19 314.73 2360.99 27.40 2011-01-09 20:36:07.000 009 33333.29 314.69 2361.05 27.40 2011-01-09 20:36:08.000 009 33333.26 314.72 2360.97 27.40 2011-01-09 20:36:09.000 009 33333.24 314.74 2361.02 27.40 2011-01-09 20:36:10.000 009 33333.19 314.74 2360.99 27.40 2011-01-09 20:36:11.000 009 33333.30 314.76 2360.97 27.40 2011-01-09 20:36:12.000 009 33333.21 314.75 2360.95 27.40 2011-01-09 20:36:13.000 009 33333.23 314.76 2360.95 27.40 2011-01-09 20:36:14.000 009 33333.26 314.75 2360.99 27.40 2011-01-09 20:36:15.000 009 33333.19 314.75 2360.97 27.40 2011-01-09 20:36:16.000 009 33333.17 314.76 2360.97 27.40 2011-01-09 20:36:17.000 009 33333.24 314.74 2361.05 27.40 2011-01-09 20:36:18.000 009 33333.24 314.73 2360.87 27.40 2011-01-09 20:36:19.000 009 33333.18 314.75 2360.95 27.40 2011-01-09 20:36:20.000 009 33333.29 314.75 2361.01 27.40 2011-01-09 20:36:21.000 009 33333.18 314.71 2360.98 27.40 2011-01-09 20:36:22.000 009 33333.22 314.78 2360.96 27.40 2011-01-09 20:36:23.000 009 33333.22 314.82 2360.99 27.40 2011-01-09 20:36:24.000 009 33333.22 314.78 2360.95 27.40 2011-01-09 20:36:25.000 009 33333.23 314.77 2360.97 27.40 2011-01-09 20:36:26.000 009 33333.24 314.83 2360.98 27.40 2011-01-09 20:36:27.000 009 33333.23 314.80 2360.99 27.40 2011-01-09 20:36:28.000 009 33333.27 314.81 2361.03 27.40 2011-01-09 20:36:29.000 009 33333.19 314.78 2360.95 27.40 2011-01-09 20:36:30.000 009 33333.24 314.80 2360.96 27.40 2011-01-09 20:36:31.000 009 33333.19 314.81 2360.91 27.40 2011-01-09 20:36:32.000 009 33333.19 314.80 2360.99 27.40 2011-01-09 20:36:33.000 009 33333.12 314.81 2360.93 27.40 2011-01-09 20:36:34.000 009 33333.24 314.80 2361.01 27.40 2011-01-09 20:36:35.000 009 33333.20 314.78 2361.00 27.40 2011-01-09 20:36:36.000 009 33333.12 314.81 2360.90 27.40 2011-01-09 20:36:37.000 009 33333.14 314.81 2360.94 27.40 2011-01-09 20:36:38.000 009 33333.12 314.79 2360.97 27.40 2011-01-09 20:36:39.000 009 33333.12 314.80 2360.90 27.40 2011-01-09 20:36:40.000 009 33333.23 314.84 2360.97 27.40 2011-01-09 20:36:41.000 009 33333.17 314.86 2361.05 27.40 2011-01-09 20:36:42.000 009 33333.30 314.83 2360.99 27.40 2011-01-09 20:36:43.000 009 33333.21 314.83 2361.02 27.40 2011-01-09 20:36:44.000 009 33333.15 314.84 2361.01 27.40 2011-01-09 20:36:45.000 009 33333.21 314.85 2361.00 27.40 2011-01-09 20:36:46.000 009 33333.27 314.82 2360.97 27.40 2011-01-09 20:36:47.000 009 33333.18 314.86 2361.00 27.40 2011-01-09 20:36:48.000 009 33333.12 314.88 2360.94 27.40 2011-01-09 20:36:49.000 009 33333.11 314.86 2361.02 27.40 2011-01-09 20:36:50.000 009 33333.16 314.86 2361.01 27.40 2011-01-09 20:36:51.000 009 33333.05 314.86 2360.99 27.40 2011-01-09 20:36:52.000 009 33333.15 314.90 2360.85 27.40 2011-01-09 20:36:53.000 009 33333.17 314.83 2361.06 27.40 2011-01-09 20:36:54.000 009 33333.09 314.89 2360.93 27.40 2011-01-09 20:36:55.000 009 33333.03 314.90 2360.99 27.40 2011-01-09 20:36:56.000 009 33333.17 314.88 2360.93 27.40 2011-01-09 20:36:57.000 009 33333.10 314.89 2360.98 27.40 2011-01-09 20:36:58.000 009 33333.04 314.95 2360.98 27.40 2011-01-09 20:36:59.000 009 33333.08 314.88 2360.99 27.40 2011-01-09 20:37:00.000 009 33333.05 314.88 2360.95 27.40 2011-01-09 20:37:01.000 009 33332.96 314.90 2361.00 27.40 2011-01-09 20:37:02.000 009 33333.06 314.90 2361.03 27.40 2011-01-09 20:37:03.000 009 33333.08 314.89 2360.98 27.40 2011-01-09 20:37:04.000 009 33333.10 314.89 2360.93 27.40 2011-01-09 20:37:05.000 009 33333.05 314.90 2361.00 27.40 2011-01-09 20:37:06.000 009 33333.12 314.90 2360.99 27.40 2011-01-09 20:37:07.000 009 33333.02 314.94 2361.01 27.40 2011-01-09 20:37:08.000 009 33333.00 314.92 2361.00 27.40 2011-01-09 20:37:09.000 009 33333.02 314.90 2361.01 27.40 2011-01-09 20:37:10.000 009 33333.02 314.92 2361.00 27.40 2011-01-09 20:37:11.000 009 33333.05 314.96 2360.98 27.40 2011-01-09 20:37:12.000 009 33333.12 314.93 2361.04 27.40 2011-01-09 20:37:13.000 009 33333.01 314.92 2361.00 27.40 2011-01-09 20:37:14.000 009 33333.00 314.96 2360.99 27.40 2011-01-09 20:37:15.000 009 33332.89 314.95 2361.05 27.40 2011-01-09 20:37:16.000 009 33333.09 314.99 2361.02 27.40 2011-01-09 20:37:17.000 009 33332.99 314.96 2360.97 27.40 2011-01-09 20:37:18.000 009 33332.90 314.96 2360.99 27.40 2011-01-09 20:37:19.000 009 33332.87 314.97 2361.05 27.40 2011-01-09 20:37:20.000 009 33332.93 314.99 2361.05 27.40 2011-01-09 20:37:21.000 009 33332.93 314.97 2361.07 27.40 2011-01-09 20:37:22.000 009 33332.94 315.00 2360.99 27.40 2011-01-09 20:37:23.000 009 33332.94 314.99 2360.98 27.40 2011-01-09 20:37:24.000 009 33332.96 315.00 2361.01 27.40 2011-01-09 20:37:25.000 009 33333.02 315.02 2360.99 27.40 2011-01-09 20:37:26.000 009 33332.88 315.01 2361.05 27.40 2011-01-09 20:37:27.000 009 33332.91 314.99 2361.02 27.40 2011-01-09 20:37:28.000 009 33332.94 315.03 2360.98 27.40 2011-01-09 20:37:29.000 009 33332.96 315.06 2361.01 27.40 2011-01-09 20:37:30.000 009 33332.93 315.06 2361.05 27.40 2011-01-09 20:37:31.000 009 33332.92 315.02 2361.00 27.40 2011-01-09 20:37:32.000 009 33333.07 315.04 2360.99 27.40 2011-01-09 20:37:33.000 009 33332.97 315.06 2361.06 27.40 2011-01-09 20:37:34.000 009 33333.05 315.04 2361.08 27.40 2011-01-09 20:37:35.000 009 33332.93 315.07 2361.01 27.40 2011-01-09 20:37:36.000 009 33332.90 315.05 2361.02 27.40 2011-01-09 20:37:37.000 009 33332.99 315.11 2361.07 27.40 2011-01-09 20:37:38.000 009 33332.95 315.07 2360.99 27.40 2011-01-09 20:37:39.000 009 33332.97 315.04 2361.04 27.40 2011-01-09 20:37:40.000 009 33332.96 315.05 2361.08 27.40 2011-01-09 20:37:41.000 009 33332.90 315.05 2361.10 27.40 2011-01-09 20:37:42.000 009 33332.95 315.07 2361.05 27.40 2011-01-09 20:37:43.000 009 33333.00 315.03 2361.11 27.40 2011-01-09 20:37:44.000 009 33332.92 315.06 2360.98 27.40 2011-01-09 20:37:45.000 009 33332.93 315.07 2361.02 27.40 2011-01-09 20:37:46.000 009 33332.91 315.07 2361.10 27.40 2011-01-09 20:37:47.000 009 33333.00 315.03 2361.10 27.40 2011-01-09 20:37:48.000 009 33333.00 315.01 2361.05 27.40 2011-01-09 20:37:49.000 009 33332.97 315.04 2361.01 27.40 2011-01-09 20:37:50.000 009 33333.14 315.08 2361.07 27.40 2011-01-09 20:37:51.000 009 33333.00 315.08 2361.07 27.40 2011-01-09 20:37:52.000 009 33332.97 315.04 2360.97 27.40 2011-01-09 20:37:53.000 009 33333.11 315.05 2361.04 27.40 2011-01-09 20:37:54.000 009 33333.09 315.02 2360.99 27.40 2011-01-09 20:37:55.000 009 33333.19 315.04 2360.96 27.40 2011-01-09 20:37:56.000 009 33333.13 315.07 2361.01 27.40 2011-01-09 20:37:57.000 009 33333.08 315.06 2361.01 27.40 2011-01-09 20:37:58.000 009 33333.12 315.09 2360.92 27.40 2011-01-09 20:37:59.000 009 33333.09 315.04 2360.99 27.40 2011-01-09 20:38:00.000 009 33333.00 315.06 2361.01 27.40 2011-01-09 20:38:01.000 009 33333.11 315.12 2361.05 27.40 2011-01-09 20:38:02.000 009 33333.17 315.06 2360.96 27.40 2011-01-09 20:38:03.000 009 33333.09 315.04 2360.94 27.40 2011-01-09 20:38:04.000 009 33333.09 315.06 2360.93 27.40 2011-01-09 20:38:05.000 009 33333.08 315.07 2361.11 27.40 2011-01-09 20:38:06.000 009 33333.09 315.07 2360.97 27.40 2011-01-09 20:38:07.000 009 33333.19 315.10 2360.96 27.40 2011-01-09 20:38:08.000 009 33333.08 315.14 2360.97 27.40 2011-01-09 20:38:09.000 009 33333.11 315.11 2360.91 27.40 2011-01-09 20:38:10.000 009 33333.12 315.09 2361.02 27.40 2011-01-09 20:38:11.000 009 33333.14 315.09 2360.98 27.40 2011-01-09 20:38:12.000 009 33333.15 315.12 2360.96 27.40 2011-01-09 20:38:13.000 009 33333.06 315.14 2361.04 27.40 2011-01-09 20:38:14.000 009 33333.14 315.14 2361.02 27.40 2011-01-09 20:38:15.000 009 33333.05 315.13 2360.98 27.40 2011-01-09 20:38:16.000 009 33333.08 315.16 2360.97 27.40 2011-01-09 20:38:17.000 009 33333.11 315.12 2360.98 27.40 2011-01-09 20:38:18.000 009 33333.03 315.14 2360.98 27.40 2011-01-09 20:38:19.000 009 33333.15 315.19 2361.07 27.40 2011-01-09 20:38:20.000 009 33333.09 315.19 2360.94 27.40 2011-01-09 20:38:21.000 009 33333.09 315.18 2360.93 27.40 2011-01-09 20:38:22.000 009 33333.09 315.15 2360.95 27.40 2011-01-09 20:38:23.000 009 33333.06 315.19 2360.93 27.40 2011-01-09 20:38:24.000 009 33333.14 315.17 2361.03 27.40 2011-01-09 20:38:25.000 009 33333.17 315.18 2360.97 27.40 2011-01-09 20:38:26.000 009 33333.03 315.18 2360.94 27.40 2011-01-09 20:38:27.000 009 33333.02 315.18 2360.99 27.40 2011-01-09 20:38:28.000 009 33333.11 315.20 2360.98 27.40 2011-01-09 20:38:29.000 009 33333.11 315.20 2361.04 27.40 2011-01-09 20:38:30.000 009 33332.98 315.22 2360.94 27.40 2011-01-09 20:38:31.000 009 33332.99 315.21 2360.99 27.40 2011-01-09 20:38:32.000 009 33333.08 315.18 2360.98 27.40 2011-01-09 20:38:33.000 009 33333.05 315.21 2360.97 27.40 2011-01-09 20:38:34.000 009 33333.05 315.18 2361.02 27.40 2011-01-09 20:38:35.000 009 33333.05 315.23 2360.99 27.40 2011-01-09 20:38:36.000 009 33333.12 315.23 2360.96 27.40 2011-01-09 20:38:37.000 009 33333.06 315.25 2361.05 27.40 2011-01-09 20:38:38.000 009 33333.13 315.22 2361.10 27.40 2011-01-09 20:38:39.000 009 33333.06 315.22 2360.97 27.40 2011-01-09 20:38:40.000 009 33333.06 315.24 2361.04 27.40 2011-01-09 20:38:41.000 009 33333.15 315.20 2360.98 27.40 2011-01-09 20:38:42.000 009 33333.15 315.22 2360.98 27.40 2011-01-09 20:38:43.000 009 33333.08 315.21 2361.04 27.40 2011-01-09 20:38:44.000 009 33333.27 315.24 2360.92 27.40 2011-01-09 20:38:45.000 009 33333.12 315.24 2360.99 27.40 2011-01-09 20:38:46.000 009 33333.17 315.24 2361.02 27.40 2011-01-09 20:38:47.000 009 33333.15 315.22 2360.97 27.40 2011-01-09 20:38:48.000 009 33333.11 315.21 2360.98 27.40 2011-01-09 20:38:49.000 009 33333.22 315.21 2360.99 27.40 2011-01-09 20:38:50.000 009 33333.30 315.24 2360.89 27.40 2011-01-09 20:38:51.000 009 33333.24 315.22 2360.90 27.40 2011-01-09 20:38:52.000 009 33333.21 315.18 2361.04 27.40 2011-01-09 20:38:53.000 009 33333.18 315.21 2360.91 27.40 2011-01-09 20:38:54.000 009 33333.09 315.20 2361.02 27.40 2011-01-09 20:38:55.000 009 33333.31 315.23 2361.02 27.40 2011-01-09 20:38:56.000 009 33333.17 315.21 2360.89 27.40 2011-01-09 20:38:57.000 009 33333.22 315.19 2360.88 27.40 2011-01-09 20:38:58.000 009 33333.19 315.20 2360.94 27.40 2011-01-09 20:38:59.000 009 33333.16 315.18 2360.93 27.40 2011-01-09 20:39:00.000 009 33333.15 315.19 2360.88 27.40 2011-01-09 20:39:01.000 009 33333.24 315.24 2360.95 27.40 2011-01-09 20:39:02.000 009 33333.13 315.22 2360.97 27.40 2011-01-09 20:39:03.000 009 33333.14 315.23 2360.95 27.40 2011-01-09 20:39:04.000 009 33333.12 315.21 2360.99 27.40 2011-01-09 20:39:05.000 009 33333.11 315.27 2360.96 27.40 2011-01-09 20:39:06.000 009 33333.22 315.26 2360.91 27.40 2011-01-09 20:39:07.000 009 33333.09 315.25 2360.93 27.40 2011-01-09 20:39:08.000 009 33333.08 315.27 2360.97 27.40 2011-01-09 20:39:09.000 009 33333.11 315.29 2360.96 27.40 2011-01-09 20:39:10.000 009 33333.05 315.28 2360.98 27.40 2011-01-09 20:39:11.000 009 33333.10 315.27 2360.97 27.40 2011-01-09 20:39:12.000 009 33333.09 315.30 2360.91 27.40 2011-01-09 20:39:13.000 009 33333.09 315.24 2360.92 27.40 2011-01-09 20:39:14.000 009 33332.93 315.32 2360.95 27.40 2011-01-09 20:39:15.000 009 33333.06 315.27 2361.01 27.40 2011-01-09 20:39:16.000 009 33333.02 315.27 2360.93 27.40 2011-01-09 20:39:17.000 009 33332.96 315.33 2360.99 27.40 2011-01-09 20:39:18.000 009 33332.97 315.30 2360.92 27.40 2011-01-09 20:39:19.000 009 33333.02 315.31 2360.97 27.40 2011-01-09 20:39:20.000 009 33332.97 315.30 2360.97 27.40 2011-01-09 20:39:21.000 009 33332.95 315.33 2360.97 27.40 2011-01-09 20:39:22.000 009 33332.96 315.31 2360.86 27.40 2011-01-09 20:39:23.000 009 33333.00 315.31 2360.99 27.40 2011-01-09 20:39:24.000 009 33332.85 315.33 2360.98 27.40 2011-01-09 20:39:25.000 009 33332.86 315.32 2360.95 27.40 2011-01-09 20:39:26.000 009 33332.94 315.33 2360.98 27.40 2011-01-09 20:39:27.000 009 33332.96 315.32 2361.04 27.40 2011-01-09 20:39:28.000 009 33332.94 315.33 2360.97 27.40 2011-01-09 20:39:29.000 009 33333.03 315.34 2361.04 27.40 2011-01-09 20:39:30.000 009 33332.96 315.32 2360.99 27.40 2011-01-09 20:39:31.000 009 33332.92 315.33 2361.01 27.40 2011-01-09 20:39:32.000 009 33333.06 315.35 2361.05 27.40 2011-01-09 20:39:33.000 009 33332.97 315.31 2360.99 27.40 2011-01-09 20:39:34.000 009 33333.04 315.30 2360.98 27.40 2011-01-09 20:39:35.000 009 33333.02 315.30 2360.98 27.40 2011-01-09 20:39:36.000 009 33333.06 315.31 2361.01 27.40 2011-01-09 20:39:37.000 009 33332.89 315.27 2361.03 27.40 2011-01-09 20:39:38.000 009 33333.05 315.27 2361.04 27.40 2011-01-09 20:39:39.000 009 33332.96 315.24 2361.01 27.40 2011-01-09 20:39:40.000 009 33333.09 315.23 2360.95 27.40 2011-01-09 20:39:41.000 009 33333.00 315.25 2361.01 27.40 2011-01-09 20:39:42.000 009 33333.09 315.25 2360.93 27.40 2011-01-09 20:39:43.000 009 33333.07 315.24 2360.92 27.40 2011-01-09 20:39:44.000 009 33333.10 315.28 2361.03 27.40 2011-01-09 20:39:45.000 009 33333.11 315.29 2360.99 27.40 2011-01-09 20:39:46.000 009 33333.11 315.27 2361.01 27.40 2011-01-09 20:39:47.000 009 33333.14 315.27 2361.05 27.40 2011-01-09 20:39:48.000 009 33333.12 315.26 2360.92 27.40 2011-01-09 20:39:49.000 009 33333.12 315.30 2360.96 27.40 2011-01-09 20:39:50.000 009 33333.07 315.29 2361.07 27.40 2011-01-09 20:39:51.000 009 33333.14 315.31 2360.93 27.40 2011-01-09 20:39:52.000 009 33333.02 315.30 2360.89 27.40 2011-01-09 20:39:53.000 009 33333.10 315.26 2360.92 27.40 2011-01-09 20:39:54.000 009 33333.12 315.28 2360.98 27.40 2011-01-09 20:39:55.000 009 33333.19 315.21 2360.86 27.40 2011-01-09 20:39:56.000 009 33333.14 315.31 2360.95 27.40 2011-01-09 20:39:57.000 009 33333.11 315.24 2360.98 27.40 2011-01-09 20:39:58.000 009 33333.12 315.22 2360.94 27.40 2011-01-09 20:39:59.000 009 33333.06 315.25 2360.97 27.40 2011-01-09 20:40:00.000 009 33333.11 315.21 2360.88 27.40 2011-01-09 20:40:01.000 009 33333.07 315.27 2360.96 27.40 2011-01-09 20:40:02.000 009 33333.00 315.25 2360.86 27.40 2011-01-09 20:40:03.000 009 33333.14 315.27 2360.99 27.40 2011-01-09 20:40:04.000 009 33333.06 315.27 2360.99 27.40 2011-01-09 20:40:05.000 009 33332.98 315.25 2360.95 27.40 2011-01-09 20:40:06.000 009 33333.00 315.25 2360.98 27.40 2011-01-09 20:40:07.000 009 33333.00 315.24 2360.91 27.40 2011-01-09 20:40:08.000 009 33333.05 315.25 2360.96 27.40 2011-01-09 20:40:09.000 009 33333.03 315.27 2360.89 27.40 2011-01-09 20:40:10.000 009 33333.03 315.28 2360.93 27.40 2011-01-09 20:40:11.000 009 33332.97 315.23 2360.93 27.40 2011-01-09 20:40:12.000 009 33333.03 315.28 2360.99 27.40 2011-01-09 20:40:13.000 009 33332.97 315.25 2360.97 27.40 2011-01-09 20:40:14.000 009 33333.06 315.29 2360.97 27.40 2011-01-09 20:40:15.000 009 33332.92 315.26 2361.01 27.40 2011-01-09 20:40:16.000 009 33333.00 315.29 2360.92 27.40 2011-01-09 20:40:17.000 009 33333.00 315.23 2360.96 27.40 2011-01-09 20:40:18.000 009 33332.95 315.27 2360.95 27.40 2011-01-09 20:40:19.000 009 33332.94 315.27 2360.95 27.40 2011-01-09 20:40:20.000 009 33332.94 315.29 2360.93 27.40 2011-01-09 20:40:21.000 009 33333.03 315.24 2360.90 27.40 2011-01-09 20:40:22.000 009 33332.97 315.20 2360.86 27.40 2011-01-09 20:40:23.000 009 33333.08 315.22 2360.92 27.40 2011-01-09 20:40:24.000 009 33333.00 315.25 2360.99 27.40 2011-01-09 20:40:25.000 009 33332.92 315.25 2360.98 27.40 2011-01-09 20:40:26.000 009 33333.04 315.26 2360.92 27.40 2011-01-09 20:40:27.000 009 33332.99 315.22 2360.95 27.40 2011-01-09 20:40:28.000 009 33333.00 315.21 2360.89 27.40 2011-01-09 20:40:29.000 009 33333.04 315.22 2360.94 27.40 2011-01-09 20:40:30.000 009 33333.00 315.25 2361.01 27.40 2011-01-09 20:40:31.000 009 33333.03 315.18 2360.98 27.40 2011-01-09 20:40:32.000 009 33333.00 315.20 2360.91 27.40 2011-01-09 20:40:33.000 009 33332.92 315.20 2360.93 27.40 2011-01-09 20:40:34.000 009 33332.89 315.25 2360.98 27.40 2011-01-09 20:40:35.000 009 33332.99 315.20 2360.97 27.40 2011-01-09 20:40:36.000 009 33332.96 315.23 2360.89 27.40 2011-01-09 20:40:37.000 009 33332.94 315.20 2361.02 27.40 2011-01-09 20:40:38.000 009 33332.96 315.21 2360.87 27.40 2011-01-09 20:40:39.000 009 33332.99 315.18 2360.97 27.40 2011-01-09 20:40:40.000 009 33332.97 315.19 2360.98 27.40 2011-01-09 20:40:41.000 009 33332.97 315.20 2360.94 27.40 2011-01-09 20:40:42.000 009 33333.02 315.21 2360.96 27.40 2011-01-09 20:40:43.000 009 33332.98 315.18 2360.88 27.40 2011-01-09 20:40:44.000 009 33332.80 315.17 2360.99 27.40 2011-01-09 20:40:45.000 009 33333.00 315.19 2360.89 27.40 2011-01-09 20:40:46.000 009 33332.90 315.20 2360.89 27.40 2011-01-09 20:40:47.000 009 33332.94 315.23 2360.91 27.40 2011-01-09 20:40:48.000 009 33332.86 315.18 2360.98 27.40 2011-01-09 20:40:49.000 009 33332.83 315.19 2360.88 27.40 2011-01-09 20:40:50.000 009 33332.87 315.19 2360.98 27.40 2011-01-09 20:40:51.000 009 33332.73 315.22 2360.89 27.40 2011-01-09 20:40:52.000 009 33332.80 315.17 2360.84 27.40 2011-01-09 20:40:53.000 009 33332.88 315.23 2360.84 27.40 2011-01-09 20:40:54.000 009 33332.90 315.28 2360.98 27.40 2011-01-09 20:40:55.000 009 33332.77 315.24 2360.84 27.40 2011-01-09 20:40:56.000 009 33332.95 315.23 2360.84 27.40 2011-01-09 20:40:57.000 009 33332.81 315.22 2360.93 27.40 2011-01-09 20:40:58.000 009 33332.75 315.21 2360.94 27.40 2011-01-09 20:40:59.000 009 33332.82 315.22 2360.95 27.40 2011-01-09 20:41:00.000 009 33332.86 315.22 2360.91 27.40 2011-01-09 20:41:01.000 009 33332.86 315.17 2360.90 27.40 2011-01-09 20:41:02.000 009 33332.77 315.20 2360.91 27.40 2011-01-09 20:41:03.000 009 33332.89 315.23 2360.92 27.40 2011-01-09 20:41:04.000 009 33332.88 315.22 2360.79 27.40 2011-01-09 20:41:05.000 009 33332.92 315.20 2360.84 27.40 2011-01-09 20:41:06.000 009 33332.98 315.18 2360.89 27.40 2011-01-09 20:41:07.000 009 33332.89 315.19 2360.95 27.40 2011-01-09 20:41:08.000 009 33332.97 315.18 2360.85 27.40 2011-01-09 20:41:09.000 009 33333.04 315.13 2360.92 27.40 2011-01-09 20:41:10.000 009 33332.94 315.15 2360.93 27.40 2011-01-09 20:41:11.000 009 33332.97 315.19 2360.86 27.40 2011-01-09 20:41:12.000 009 33333.04 315.16 2360.85 27.40 2011-01-09 20:41:13.000 009 33332.94 315.15 2360.94 27.40 2011-01-09 20:41:14.000 009 33333.03 315.21 2360.83 27.40 2011-01-09 20:41:15.000 009 33333.00 315.15 2360.84 27.40 2011-01-09 20:41:16.000 009 33332.99 315.16 2360.86 27.40 2011-01-09 20:41:17.000 009 33333.01 315.16 2360.81 27.40 2011-01-09 20:41:18.000 009 33333.04 315.16 2360.81 27.40 2011-01-09 20:41:19.000 009 33333.10 315.15 2360.86 27.40 2011-01-09 20:41:20.000 009 33333.07 315.13 2360.81 27.40 2011-01-09 20:41:21.000 009 33333.02 315.21 2360.77 27.40 2011-01-09 20:41:22.000 009 33333.02 315.17 2360.81 27.40 2011-01-09 20:41:23.000 009 33332.97 315.17 2360.82 27.40 2011-01-09 20:41:24.000 009 33333.08 315.12 2360.83 27.40 2011-01-09 20:41:25.000 009 33333.00 315.13 2360.79 27.40 2011-01-09 20:41:26.000 009 33332.97 315.16 2360.87 27.40 2011-01-09 20:41:27.000 009 33333.09 315.13 2360.83 27.40 2011-01-09 20:41:28.000 009 33333.10 315.14 2360.86 27.40 2011-01-09 20:41:29.000 009 33333.02 315.12 2360.80 27.40 2011-01-09 20:41:30.000 009 33333.11 315.14 2360.81 27.40 2011-01-09 20:41:31.000 009 33333.12 315.13 2360.78 27.40 2011-01-09 20:41:32.000 009 33333.04 315.16 2360.79 27.40 2011-01-09 20:41:33.000 009 33333.08 315.13 2360.74 27.40 2011-01-09 20:41:34.000 009 33333.02 315.16 2360.74 27.40 2011-01-09 20:41:35.000 009 33333.05 315.14 2360.83 27.40 2011-01-09 20:41:36.000 009 33333.16 315.15 2360.82 27.40 2011-01-09 20:41:37.000 009 33333.08 315.15 2360.84 27.40 2011-01-09 20:41:38.000 009 33333.07 315.13 2360.75 27.40 2011-01-09 20:41:39.000 009 33333.18 315.12 2360.79 27.40 2011-01-09 20:41:40.000 009 33333.14 315.13 2360.76 27.40 2011-01-09 20:41:41.000 009 33333.07 315.11 2360.83 27.40 2011-01-09 20:41:42.000 009 33333.08 315.14 2360.80 27.40 2011-01-09 20:41:43.000 009 33333.09 315.12 2360.71 27.40 2011-01-09 20:41:44.000 009 33333.04 315.09 2360.71 27.40 2011-01-09 20:41:45.000 009 33333.12 315.09 2360.74 27.40 2011-01-09 20:41:46.000 009 33333.11 315.11 2360.76 27.40 2011-01-09 20:41:47.000 009 33333.11 315.08 2360.74 27.41 2011-01-09 20:41:48.000 009 33333.11 315.13 2360.80 27.40 2011-01-09 20:41:49.000 009 33333.00 315.14 2360.85 27.40 2011-01-09 20:41:50.000 009 33333.11 315.15 2360.83 27.40 2011-01-09 20:41:51.000 009 33333.12 315.18 2360.76 27.40 2011-01-09 20:41:52.000 009 33333.09 315.17 2360.80 27.41 2011-01-09 20:41:53.000 009 33333.13 315.18 2360.72 27.41 2011-01-09 20:41:54.000 009 33333.05 315.18 2360.70 27.41 2011-01-09 20:41:55.000 009 33333.07 315.19 2360.81 27.41 2011-01-09 20:41:56.000 009 33333.10 315.14 2360.82 27.41 2011-01-09 20:41:57.000 009 33333.15 315.13 2360.67 27.40 2011-01-09 20:41:58.000 009 33333.16 315.10 2360.71 27.41 2011-01-09 20:41:59.000 009 33333.17 315.17 2360.81 27.41 2011-01-09 20:42:00.000 009 33333.09 315.15 2360.71 27.41 2011-01-09 20:42:01.000 009 33333.09 315.17 2360.80 27.41 2011-01-09 20:42:02.000 009 33333.15 315.16 2360.77 27.41 2011-01-09 20:42:03.000 009 33333.16 315.15 2360.78 27.41 2011-01-09 20:42:04.000 009 33333.11 315.13 2360.76 27.41 2011-01-09 20:42:05.000 009 33333.08 315.18 2360.74 27.41 2011-01-09 20:42:06.000 009 33333.12 315.16 2360.71 27.41 2011-01-09 20:42:07.000 009 33333.00 315.17 2360.79 27.41 2011-01-09 20:42:08.000 009 33333.21 315.15 2360.71 27.41 2011-01-09 20:42:09.000 009 33333.14 315.17 2360.74 27.41 2011-01-09 20:42:10.000 009 33333.14 315.17 2360.71 27.41 2011-01-09 20:42:11.000 009 33333.17 315.18 2360.83 27.41 2011-01-09 20:42:12.000 009 33333.17 315.21 2360.76 27.41 2011-01-09 20:42:13.000 009 33333.14 315.17 2360.81 27.41 2011-01-09 20:42:14.000 009 33333.17 315.16 2360.77 27.41 2011-01-09 20:42:15.000 009 33333.25 315.18 2360.80 27.41 2011-01-09 20:42:16.000 009 33333.24 315.15 2360.74 27.41 2011-01-09 20:42:17.000 009 33333.21 315.23 2360.78 27.41 2011-01-09 20:42:18.000 009 33333.27 315.21 2360.80 27.41 2011-01-09 20:42:19.000 009 33333.31 315.19 2360.76 27.41 2011-01-09 20:42:20.000 009 33333.29 315.22 2360.74 27.41 2011-01-09 20:42:21.000 009 33333.42 315.22 2360.78 27.41 2011-01-09 20:42:22.000 009 33333.24 315.19 2360.76 27.41 2011-01-09 20:42:23.000 009 33333.29 315.18 2360.70 27.41 2011-01-09 20:42:24.000 009 33333.24 315.21 2360.75 27.41 2011-01-09 20:42:25.000 009 33333.44 315.20 2360.82 27.41 2011-01-09 20:42:26.000 009 33333.27 315.19 2360.69 27.41 2011-01-09 20:42:27.000 009 33333.35 315.20 2360.77 27.41 2011-01-09 20:42:28.000 009 33333.29 315.18 2360.68 27.41 2011-01-09 20:42:29.000 009 33333.34 315.20 2360.68 27.41 2011-01-09 20:42:30.000 009 33333.39 315.18 2360.73 27.41 2011-01-09 20:42:31.000 009 33333.34 315.17 2360.71 27.41 2011-01-09 20:42:32.000 009 33333.40 315.20 2360.70 27.41 2011-01-09 20:42:33.000 009 33333.40 315.22 2360.66 27.41 2011-01-09 20:42:34.000 009 33333.34 315.21 2360.69 27.41 2011-01-09 20:42:35.000 009 33333.38 315.22 2360.71 27.41 2011-01-09 20:42:36.000 009 33333.40 315.21 2360.67 27.41 2011-01-09 20:42:37.000 009 33333.43 315.24 2360.70 27.41 2011-01-09 20:42:38.000 009 33333.46 315.26 2360.77 27.41 2011-01-09 20:42:39.000 009 33333.38 315.25 2360.65 27.41 2011-01-09 20:42:40.000 009 33333.40 315.22 2360.71 27.41 2011-01-09 20:42:41.000 009 33333.40 315.23 2360.66 27.41 2011-01-09 20:42:42.000 009 33333.40 315.24 2360.64 27.41 2011-01-09 20:42:43.000 009 33333.37 315.21 2360.68 27.41 2011-01-09 20:42:44.000 009 33333.39 315.22 2360.74 27.41 2011-01-09 20:42:45.000 009 33333.49 315.23 2360.70 27.41 2011-01-09 20:42:46.000 009 33333.41 315.26 2360.64 27.41 2011-01-09 20:42:47.000 009 33333.49 315.21 2360.67 27.41 2011-01-09 20:42:48.000 009 33333.46 315.23 2360.64 27.41 2011-01-09 20:42:49.000 009 33333.47 315.25 2360.68 27.41 2011-01-09 20:42:50.000 009 33333.43 315.22 2360.64 27.41 2011-01-09 20:42:51.000 009 33333.45 315.29 2360.67 27.41 2011-01-09 20:42:52.000 009 33333.43 315.28 2360.67 27.41 2011-01-09 20:42:53.000 009 33333.46 315.22 2360.68 27.41 2011-01-09 20:42:54.000 009 33333.45 315.26 2360.68 27.41 2011-01-09 20:42:55.000 009 33333.40 315.28 2360.64 27.41 2011-01-09 20:42:56.000 009 33333.49 315.27 2360.73 27.41 2011-01-09 20:42:57.000 009 33333.49 315.27 2360.75 27.41 2011-01-09 20:42:58.000 009 33333.46 315.25 2360.79 27.41 2011-01-09 20:42:59.000 009 33333.46 315.25 2360.67 27.41 2011-01-09 20:43:00.000 009 33333.50 315.28 2360.67 27.41 2011-01-09 20:43:01.000 009 33333.51 315.25 2360.74 27.41 2011-01-09 20:43:02.000 009 33333.47 315.28 2360.66 27.41 2011-01-09 20:43:03.000 009 33333.56 315.28 2360.74 27.41 2011-01-09 20:43:04.000 009 33333.55 315.29 2360.76 27.41 2011-01-09 20:43:05.000 009 33333.64 315.27 2360.68 27.41 2011-01-09 20:43:06.000 009 33333.56 315.29 2360.80 27.41 2011-01-09 20:43:07.000 009 33333.58 315.27 2360.68 27.41 2011-01-09 20:43:08.000 009 33333.59 315.33 2360.64 27.41 2011-01-09 20:43:09.000 009 33333.65 315.26 2360.72 27.41 2011-01-09 20:43:10.000 009 33333.65 315.27 2360.71 27.41 2011-01-09 20:43:11.000 009 33333.55 315.30 2360.69 27.41 2011-01-09 20:43:12.000 009 33333.64 315.29 2360.68 27.41 2011-01-09 20:43:13.000 009 33333.56 315.28 2360.68 27.41 2011-01-09 20:43:14.000 009 33333.62 315.32 2360.76 27.41 2011-01-09 20:43:15.000 009 33333.64 315.27 2360.71 27.41 2011-01-09 20:43:16.000 009 33333.61 315.30 2360.73 27.41 2011-01-09 20:43:17.000 009 33333.61 315.32 2360.74 27.41 2011-01-09 20:43:18.000 009 33333.61 315.33 2360.67 27.41 2011-01-09 20:43:19.000 009 33333.62 315.35 2360.66 27.41 2011-01-09 20:43:20.000 009 33333.49 315.31 2360.70 27.41 2011-01-09 20:43:21.000 009 33333.57 315.35 2360.59 27.41 2011-01-09 20:43:22.000 009 33333.65 315.33 2360.71 27.41 2011-01-09 20:43:23.000 009 33333.64 315.32 2360.71 27.41 2011-01-09 20:43:24.000 009 33333.68 315.30 2360.66 27.41 2011-01-09 20:43:25.000 009 33333.55 315.34 2360.69 27.41 2011-01-09 20:43:26.000 009 33333.72 315.36 2360.67 27.41 2011-01-09 20:43:27.000 009 33333.61 315.34 2360.71 27.41 2011-01-09 20:43:28.000 009 33333.67 315.33 2360.70 27.41 2011-01-09 20:43:29.000 009 33333.73 315.36 2360.67 27.41 2011-01-09 20:43:30.000 009 33333.69 315.34 2360.73 27.41 2011-01-09 20:43:31.000 009 33333.68 315.34 2360.64 27.41 2011-01-09 20:43:32.000 009 33333.70 315.33 2360.58 27.41 2011-01-09 20:43:33.000 009 33333.80 315.37 2360.74 27.41 2011-01-09 20:43:34.000 009 33333.74 315.36 2360.68 27.41 2011-01-09 20:43:35.000 009 33333.79 315.38 2360.74 27.41 2011-01-09 20:43:36.000 009 33333.70 315.36 2360.76 27.41 2011-01-09 20:43:37.000 009 33333.72 315.35 2360.67 27.41 2011-01-09 20:43:38.000 009 33333.81 315.34 2360.74 27.41 2011-01-09 20:43:39.000 009 33333.76 315.36 2360.66 27.41 2011-01-09 20:43:40.000 009 33333.75 315.38 2360.69 27.41 2011-01-09 20:43:41.000 009 33333.73 315.37 2360.72 27.41 2011-01-09 20:43:42.000 009 33333.75 315.37 2360.71 27.41 2011-01-09 20:43:43.000 009 33333.80 315.38 2360.71 27.41 2011-01-09 20:43:44.000 009 33333.82 315.40 2360.70 27.41 2011-01-09 20:43:45.000 009 33333.81 315.42 2360.67 27.41 2011-01-09 20:43:46.000 009 33333.77 315.43 2360.74 27.41 2011-01-09 20:43:47.000 009 33333.77 315.39 2360.68 27.41 2011-01-09 20:43:48.000 009 33333.81 315.45 2360.77 27.41 2011-01-09 20:43:49.000 009 33333.84 315.38 2360.76 27.41 2011-01-09 20:43:50.000 009 33333.88 315.39 2360.68 27.41 2011-01-09 20:43:51.000 009 33333.73 315.42 2360.74 27.41 2011-01-09 20:43:52.000 009 33333.86 315.39 2360.63 27.41 2011-01-09 20:43:53.000 009 33333.93 315.41 2360.77 27.41 2011-01-09 20:43:54.000 009 33333.92 315.40 2360.73 27.41 2011-01-09 20:43:55.000 009 33333.92 315.41 2360.68 27.41 2011-01-09 20:43:56.000 009 33333.86 315.38 2360.61 27.41 2011-01-09 20:43:57.000 009 33333.91 315.38 2360.63 27.41 2011-01-09 20:43:58.000 009 33333.93 315.40 2360.68 27.41 2011-01-09 20:43:59.000 009 33333.93 315.42 2360.71 27.41 2011-01-09 20:44:00.000 009 33333.96 315.39 2360.66 27.41 2011-01-09 20:44:01.000 009 33333.98 315.40 2360.57 27.41 2011-01-09 20:44:02.000 009 33333.99 315.36 2360.71 27.41 2011-01-09 20:44:03.000 009 33334.05 315.38 2360.77 27.41 2011-01-09 20:44:04.000 009 33334.03 315.38 2360.66 27.41 2011-01-09 20:44:05.000 009 33334.02 315.41 2360.71 27.41 2011-01-09 20:44:06.000 009 33333.99 315.39 2360.63 27.41 2011-01-09 20:44:07.000 009 33333.95 315.39 2360.57 27.41 2011-01-09 20:44:08.000 009 33333.93 315.39 2360.67 27.41 2011-01-09 20:44:09.000 009 33334.07 315.43 2360.64 27.41 2011-01-09 20:44:10.000 009 33333.92 315.39 2360.68 27.41 2011-01-09 20:44:11.000 009 33333.93 315.42 2360.71 27.41 2011-01-09 20:44:12.000 009 33333.95 315.44 2360.74 27.41 2011-01-09 20:44:13.000 009 33333.97 315.42 2360.67 27.41 2011-01-09 20:44:14.000 009 33333.99 315.40 2360.73 27.41 2011-01-09 20:44:15.000 009 33333.88 315.44 2360.70 27.41 2011-01-09 20:44:16.000 009 33333.94 315.42 2360.64 27.41 2011-01-09 20:44:17.000 009 33333.99 315.42 2360.64 27.41 2011-01-09 20:44:18.000 009 33333.96 315.42 2360.71 27.41 2011-01-09 20:44:19.000 009 33334.03 315.42 2360.59 27.41 2011-01-09 20:44:20.000 009 33334.11 315.41 2360.67 27.41 2011-01-09 20:44:21.000 009 33334.03 315.46 2360.70 27.41 2011-01-09 20:44:22.000 009 33334.01 315.44 2360.70 27.41 2011-01-09 20:44:23.000 009 33334.01 315.45 2360.69 27.41 2011-01-09 20:44:24.000 009 33334.05 315.41 2360.72 27.41 2011-01-09 20:44:25.000 009 33334.09 315.39 2360.71 27.41 2011-01-09 20:44:26.000 009 33334.05 315.39 2360.73 27.41 2011-01-09 20:44:27.000 009 33334.10 315.44 2360.68 27.41 2011-01-09 20:44:28.000 009 33334.04 315.42 2360.63 27.41 2011-01-09 20:44:29.000 009 33334.08 315.49 2360.64 27.41 2011-01-09 20:44:30.000 009 33334.03 315.44 2360.68 27.41 2011-01-09 20:44:31.000 009 33334.02 315.42 2360.75 27.41 2011-01-09 20:44:32.000 009 33334.03 315.48 2360.72 27.41 2011-01-09 20:44:33.000 009 33334.10 315.46 2360.62 27.41 2011-01-09 20:44:34.000 009 33334.05 315.43 2360.70 27.41 2011-01-09 20:44:35.000 009 33333.98 315.44 2360.74 27.41 2011-01-09 20:44:36.000 009 33334.09 315.50 2360.74 27.41 2011-01-09 20:44:37.000 009 33334.10 315.48 2360.66 27.41 2011-01-09 20:44:38.000 009 33334.01 315.53 2360.74 27.41 2011-01-09 20:44:39.000 009 33334.07 315.49 2360.68 27.41 2011-01-09 20:44:40.000 009 33334.08 315.48 2360.74 27.41 2011-01-09 20:44:41.000 009 33334.09 315.52 2360.70 27.41 2011-01-09 20:44:42.000 009 33334.08 315.47 2360.72 27.41 2011-01-09 20:44:43.000 009 33334.12 315.46 2360.74 27.41 2011-01-09 20:44:44.000 009 33334.05 315.46 2360.76 27.41 2011-01-09 20:44:45.000 009 33334.03 315.48 2360.71 27.41 2011-01-09 20:44:46.000 009 33334.04 315.46 2360.67 27.41 2011-01-09 20:44:47.000 009 33334.15 315.50 2360.68 27.41 2011-01-09 20:44:48.000 009 33334.01 315.51 2360.68 27.41 2011-01-09 20:44:49.000 009 33334.02 315.49 2360.70 27.41 2011-01-09 20:44:50.000 009 33334.18 315.51 2360.68 27.41 2011-01-09 20:44:51.000 009 33334.06 315.50 2360.78 27.41 2011-01-09 20:44:52.000 009 33334.08 315.51 2360.74 27.41 2011-01-09 20:44:53.000 009 33334.18 315.52 2360.74 27.41 2011-01-09 20:44:54.000 009 33334.15 315.56 2360.79 27.41 2011-01-09 20:44:55.000 009 33334.11 315.56 2360.68 27.41 2011-01-09 20:44:56.000 009 33334.04 315.51 2360.73 27.41 2011-01-09 20:44:57.000 009 33334.19 315.56 2360.66 27.41 2011-01-09 20:44:58.000 009 33333.97 315.55 2360.72 27.41 2011-01-09 20:44:59.000 009 33334.12 315.59 2360.70 27.41 2011-01-09 20:45:00.000 009 33334.10 315.58 2360.79 27.41 2011-01-09 20:45:01.000 009 33334.20 315.61 2360.70 27.41 2011-01-09 20:45:02.000 009 33334.11 315.62 2360.66 27.41 2011-01-09 20:45:03.000 009 33334.18 315.54 2360.68 27.41 2011-01-09 20:45:04.000 009 33334.11 315.56 2360.76 27.41 2011-01-09 20:45:05.000 009 33334.18 315.56 2360.68 27.41 2011-01-09 20:45:06.000 009 33334.17 315.58 2360.65 27.41 2011-01-09 20:45:07.000 009 33334.17 315.58 2360.71 27.41 2011-01-09 20:45:08.000 009 33334.23 315.59 2360.67 27.41 2011-01-09 20:45:09.000 009 33334.21 315.58 2360.72 27.41 2011-01-09 20:45:10.000 009 33334.29 315.60 2360.68 27.41 2011-01-09 20:45:11.000 009 33334.31 315.62 2360.71 27.41 2011-01-09 20:45:12.000 009 33334.16 315.58 2360.76 27.41 2011-01-09 20:45:13.000 009 33334.24 315.56 2360.67 27.41 2011-01-09 20:45:14.000 009 33334.28 315.57 2360.74 27.41 2011-01-09 20:45:15.000 009 33334.32 315.65 2360.75 27.41 2011-01-09 20:45:16.000 009 33334.26 315.63 2360.76 27.41 2011-01-09 20:45:17.000 009 33334.27 315.62 2360.68 27.41 2011-01-09 20:45:18.000 009 33334.28 315.60 2360.70 27.41 2011-01-09 20:45:19.000 009 33334.24 315.63 2360.64 27.41 2011-01-09 20:45:20.000 009 33334.26 315.62 2360.71 27.41 2011-01-09 20:45:21.000 009 33334.28 315.62 2360.66 27.41 2011-01-09 20:45:22.000 009 33334.20 315.64 2360.70 27.41 2011-01-09 20:45:23.000 009 33334.17 315.69 2360.72 27.41 2011-01-09 20:45:24.000 009 33334.22 315.68 2360.69 27.41 2011-01-09 20:45:25.000 009 33334.16 315.73 2360.67 27.41 2011-01-09 20:45:26.000 009 33334.14 315.71 2360.68 27.41 2011-01-09 20:45:27.000 009 33334.27 315.71 2360.68 27.41 2011-01-09 20:45:28.000 009 33334.29 315.73 2360.72 27.41 2011-01-09 20:45:29.000 009 33334.11 315.73 2360.73 27.41 2011-01-09 20:45:30.000 009 33334.24 315.71 2360.76 27.41 2011-01-09 20:45:31.000 009 33334.27 315.70 2360.70 27.41 2011-01-09 20:45:32.000 009 33334.24 315.71 2360.67 27.41 2011-01-09 20:45:33.000 009 33334.21 315.69 2360.80 27.41 2011-01-09 20:45:34.000 009 33334.18 315.71 2360.76 27.41 2011-01-09 20:45:35.000 009 33334.20 315.72 2360.72 27.41 2011-01-09 20:45:36.000 009 33334.24 315.75 2360.74 27.41 2011-01-09 20:45:37.000 009 33334.30 315.80 2360.76 27.41 2011-01-09 20:45:38.000 009 33334.17 315.76 2360.76 27.41 2011-01-09 20:45:39.000 009 33334.20 315.72 2360.68 27.41 2011-01-09 20:45:40.000 009 33334.20 315.73 2360.67 27.41 2011-01-09 20:45:41.000 009 33334.20 315.75 2360.70 27.41 2011-01-09 20:45:42.000 009 33334.20 315.75 2360.66 27.41 2011-01-09 20:45:43.000 009 33334.26 315.74 2360.81 27.41 2011-01-09 20:45:44.000 009 33334.27 315.75 2360.73 27.41 2011-01-09 20:45:45.000 009 33334.23 315.77 2360.82 27.41 2011-01-09 20:45:46.000 009 33334.27 315.74 2360.77 27.41 2011-01-09 20:45:47.000 009 33334.32 315.80 2360.74 27.41 2011-01-09 20:45:48.000 009 33334.30 315.78 2360.73 27.41 2011-01-09 20:45:49.000 009 33334.23 315.79 2360.79 27.41 2011-01-09 20:45:50.000 009 33334.36 315.81 2360.79 27.41 2011-01-09 20:45:51.000 009 33334.39 315.81 2360.73 27.41 2011-01-09 20:45:52.000 009 33334.32 315.79 2360.73 27.41 2011-01-09 20:45:53.000 009 33334.32 315.84 2360.76 27.41 2011-01-09 20:45:54.000 009 33334.32 315.88 2360.83 27.41 2011-01-09 20:45:55.000 009 33334.24 315.85 2360.74 27.41 2011-01-09 20:45:56.000 009 33334.30 315.91 2360.80 27.41 2011-01-09 20:45:57.000 009 33334.35 315.93 2360.79 27.41 2011-01-09 20:45:58.000 009 33334.32 315.89 2360.82 27.41 2011-01-09 20:45:59.000 009 33334.30 315.89 2360.74 27.41 2011-01-09 20:46:00.000 009 33334.38 315.90 2360.78 27.41 2011-01-09 20:46:01.000 009 33334.29 315.90 2360.74 27.41 2011-01-09 20:46:02.000 009 33334.39 315.93 2360.79 27.41 2011-01-09 20:46:03.000 009 33334.30 315.90 2360.74 27.41 2011-01-09 20:46:04.000 009 33334.39 315.89 2360.76 27.41 2011-01-09 20:46:05.000 009 33334.31 315.90 2360.78 27.41 2011-01-09 20:46:06.000 009 33334.36 315.95 2360.71 27.41 2011-01-09 20:46:07.000 009 33334.30 315.92 2360.86 27.41 2011-01-09 20:46:08.000 009 33334.26 315.93 2360.74 27.41 2011-01-09 20:46:09.000 009 33334.35 315.92 2360.82 27.41 2011-01-09 20:46:10.000 009 33334.31 315.90 2360.82 27.41 2011-01-09 20:46:11.000 009 33334.27 315.97 2360.82 27.41 2011-01-09 20:46:12.000 009 33334.38 315.99 2360.81 27.41 2011-01-09 20:46:13.000 009 33334.30 315.95 2360.86 27.41 2011-01-09 20:46:14.000 009 33334.37 315.98 2360.81 27.41 2011-01-09 20:46:15.000 009 33334.32 315.99 2360.79 27.41 2011-01-09 20:46:16.000 009 33334.31 315.97 2360.75 27.41 2011-01-09 20:46:17.000 009 33334.29 315.96 2360.86 27.41 2011-01-09 20:46:18.000 009 33334.38 315.97 2360.82 27.41 2011-01-09 20:46:19.000 009 33334.30 315.98 2360.78 27.41 2011-01-09 20:46:20.000 009 33334.25 315.98 2360.85 27.41 2011-01-09 20:46:21.000 009 33334.36 315.96 2360.77 27.41 2011-01-09 20:46:22.000 009 33334.37 315.99 2360.70 27.41 2011-01-09 20:46:23.000 009 33334.39 316.01 2360.81 27.41 2011-01-09 20:46:24.000 009 33334.43 316.01 2360.91 27.41 2011-01-09 20:46:25.000 009 33334.36 316.00 2360.88 27.41 2011-01-09 20:46:26.000 009 33334.25 316.01 2360.80 27.41 2011-01-09 20:46:27.000 009 33334.41 316.00 2360.87 27.41 2011-01-09 20:46:28.000 009 33334.33 316.00 2360.81 27.41 2011-01-09 20:46:29.000 009 33334.36 316.00 2360.90 27.41 2011-01-09 20:46:30.000 009 33334.39 316.00 2360.84 27.41 2011-01-09 20:46:31.000 009 33334.42 316.00 2360.87 27.41 2011-01-09 20:46:32.000 009 33334.42 316.06 2360.81 27.41 2011-01-09 20:46:33.000 009 33334.38 316.00 2360.82 27.41 2011-01-09 20:46:34.000 009 33334.45 316.03 2360.79 27.41 2011-01-09 20:46:35.000 009 33334.42 316.02 2360.91 27.41 2011-01-09 20:46:36.000 009 33334.44 316.01 2360.82 27.41 2011-01-09 20:46:37.000 009 33334.46 316.02 2360.82 27.41 2011-01-09 20:46:38.000 009 33334.40 316.00 2360.83 27.41 2011-01-09 20:46:39.000 009 33334.42 315.99 2360.82 27.41 2011-01-09 20:46:40.000 009 33334.42 316.01 2360.80 27.41 2011-01-09 20:46:41.000 009 33334.42 316.01 2360.86 27.41 2011-01-09 20:46:42.000 009 33334.46 316.00 2360.81 27.41 2011-01-09 20:46:43.000 009 33334.36 316.02 2360.83 27.41 2011-01-09 20:46:44.000 009 33334.45 316.02 2360.85 27.41 2011-01-09 20:46:45.000 009 33334.54 316.01 2360.78 27.41 2011-01-09 20:46:46.000 009 33334.44 316.04 2360.81 27.41 2011-01-09 20:46:47.000 009 33334.46 316.08 2360.90 27.41 2011-01-09 20:46:48.000 009 33334.43 315.98 2360.83 27.41 2011-01-09 20:46:49.000 009 33334.38 316.01 2360.80 27.41 2011-01-09 20:46:50.000 009 33334.43 316.05 2360.91 27.41 2011-01-09 20:46:51.000 009 33334.38 316.03 2360.83 27.41 2011-01-09 20:46:52.000 009 33334.33 316.02 2360.89 27.41 2011-01-09 20:46:53.000 009 33334.32 316.04 2360.82 27.41 2011-01-09 20:46:54.000 009 33334.34 316.06 2360.88 27.41 2011-01-09 20:46:55.000 009 33334.32 316.04 2360.77 27.41 2011-01-09 20:46:56.000 009 33334.20 316.08 2360.84 27.41 2011-01-09 20:46:57.000 009 33334.35 316.09 2360.94 27.41 2011-01-09 20:46:58.000 009 33334.25 316.09 2360.89 27.41 2011-01-09 20:46:59.000 009 33334.32 316.10 2360.86 27.41 2011-01-09 20:47:00.000 009 33334.21 316.11 2360.92 27.41 2011-01-09 20:47:01.000 009 33334.26 316.10 2360.89 27.41 2011-01-09 20:47:02.000 009 33334.20 316.12 2360.88 27.41 2011-01-09 20:47:03.000 009 33334.27 316.11 2360.85 27.41 2011-01-09 20:47:04.000 009 33334.23 316.10 2360.90 27.41 2011-01-09 20:47:05.000 009 33334.24 316.13 2360.89 27.41 2011-01-09 20:47:06.000 009 33334.24 316.13 2360.88 27.41 2011-01-09 20:47:07.000 009 33334.20 316.12 2360.92 27.41 2011-01-09 20:47:08.000 009 33334.35 316.14 2361.04 27.41 2011-01-09 20:47:09.000 009 33334.32 316.13 2360.91 27.41 2011-01-09 20:47:10.000 009 33334.26 316.11 2360.92 27.41 2011-01-09 20:47:11.000 009 33334.32 316.14 2360.97 27.41 2011-01-09 20:47:12.000 009 33334.25 316.14 2360.91 27.41 2011-01-09 20:47:13.000 009 33334.27 316.15 2360.94 27.41 2011-01-09 20:47:14.000 009 33334.25 316.15 2360.92 27.41 2011-01-09 20:47:15.000 009 33334.26 316.16 2360.93 27.41 2011-01-09 20:47:16.000 009 33334.26 316.16 2360.92 27.41 2011-01-09 20:47:17.000 009 33334.31 316.13 2360.95 27.41 2011-01-09 20:47:18.000 009 33334.24 316.12 2360.92 27.41 2011-01-09 20:47:19.000 009 33334.12 316.19 2360.88 27.41 2011-01-09 20:47:20.000 009 33334.27 316.17 2360.93 27.41 2011-01-09 20:47:21.000 009 33334.26 316.15 2360.93 27.41 2011-01-09 20:47:22.000 009 33334.30 316.19 2360.91 27.41 2011-01-09 20:47:23.000 009 33334.30 316.15 2361.01 27.41 2011-01-09 20:47:24.000 009 33334.33 316.19 2360.92 27.41 2011-01-09 20:47:25.000 009 33334.26 316.13 2360.97 27.41 2011-01-09 20:47:26.000 009 33334.36 316.19 2360.98 27.41 2011-01-09 20:47:27.000 009 33334.36 316.14 2360.89 27.41 2011-01-09 20:47:28.000 009 33334.32 316.14 2360.92 27.41 2011-01-09 20:47:29.000 009 33334.31 316.10 2360.89 27.41 2011-01-09 20:47:30.000 009 33334.35 316.18 2360.91 27.41 2011-01-09 20:47:31.000 009 33334.35 316.17 2360.85 27.41 2011-01-09 20:47:32.000 009 33334.37 316.14 2360.90 27.41 2011-01-09 20:47:33.000 009 33334.41 316.14 2360.96 27.41 2011-01-09 20:47:34.000 009 33334.46 316.12 2360.92 27.41 2011-01-09 20:47:35.000 009 33334.43 316.15 2360.91 27.41 2011-01-09 20:47:36.000 009 33334.49 316.17 2360.95 27.41 2011-01-09 20:47:37.000 009 33334.56 316.12 2360.93 27.41 2011-01-09 20:47:38.000 009 33334.48 316.14 2360.93 27.41 2011-01-09 20:47:39.000 009 33334.44 316.11 2360.88 27.41 2011-01-09 20:47:40.000 009 33334.45 316.10 2360.92 27.41 2011-01-09 20:47:41.000 009 33334.54 316.09 2360.86 27.41 2011-01-09 20:47:42.000 009 33334.60 316.08 2360.84 27.41 2011-01-09 20:47:43.000 009 33334.57 316.09 2360.84 27.41 2011-01-09 20:47:44.000 009 33334.57 316.12 2360.83 27.41 2011-01-09 20:47:45.000 009 33334.60 316.08 2360.90 27.41 2011-01-09 20:47:46.000 009 33334.62 316.12 2360.93 27.41 2011-01-09 20:47:47.000 009 33334.62 316.07 2360.84 27.41 2011-01-09 20:47:48.000 009 33334.72 316.04 2360.88 27.41 2011-01-09 20:47:49.000 009 33334.72 316.04 2360.85 27.41 2011-01-09 20:47:50.000 009 33334.73 316.03 2360.83 27.41 2011-01-09 20:47:51.000 009 33334.69 316.04 2360.82 27.41 2011-01-09 20:47:52.000 009 33334.70 316.04 2360.85 27.41 2011-01-09 20:47:53.000 009 33334.75 316.01 2360.79 27.41 2011-01-09 20:47:54.000 009 33334.71 316.01 2360.79 27.41 2011-01-09 20:47:55.000 009 33334.72 316.00 2360.83 27.41 2011-01-09 20:47:56.000 009 33334.73 316.04 2360.79 27.41 2011-01-09 20:47:57.000 009 33334.74 316.01 2360.80 27.41 2011-01-09 20:47:58.000 009 33334.73 315.98 2360.71 27.41 2011-01-09 20:47:59.000 009 33334.72 316.00 2360.67 27.41 2011-01-09 20:48:00.000 009 33334.73 316.01 2360.71 27.41 2011-01-09 20:48:01.000 009 33334.74 316.03 2360.72 27.41 2011-01-09 20:48:02.000 009 33334.63 316.00 2360.72 27.41 2011-01-09 20:48:03.000 009 33334.75 316.02 2360.76 27.41 2011-01-09 20:48:04.000 009 33334.67 316.01 2360.69 27.41 2011-01-09 20:48:05.000 009 33334.70 316.02 2360.74 27.41 2011-01-09 20:48:06.000 009 33334.67 315.98 2360.67 27.41 2011-01-09 20:48:07.000 009 33334.66 316.03 2360.78 27.41 2011-01-09 20:48:08.000 009 33334.67 316.02 2360.76 27.41 2011-01-09 20:48:09.000 009 33334.60 316.02 2360.71 27.41 2011-01-09 20:48:10.000 009 33334.63 316.00 2360.77 27.41 2011-01-09 20:48:11.000 009 33334.64 316.04 2360.77 27.41 2011-01-09 20:48:12.000 009 33334.60 316.01 2360.80 27.41 2011-01-09 20:48:13.000 009 33334.64 315.97 2360.74 27.41 2011-01-09 20:48:14.000 009 33334.55 316.01 2360.80 27.41 2011-01-09 20:48:15.000 009 33334.60 316.03 2360.72 27.41 2011-01-09 20:48:16.000 009 33334.60 316.01 2360.71 27.41 2011-01-09 20:48:17.000 009 33334.63 316.02 2360.70 27.41 2011-01-09 20:48:18.000 009 33334.58 316.02 2360.72 27.41 2011-01-09 20:48:19.000 009 33334.55 316.01 2360.82 27.41 2011-01-09 20:48:20.000 009 33334.46 316.03 2360.85 27.41 2011-01-09 20:48:21.000 009 33334.50 316.04 2360.83 27.41 2011-01-09 20:48:22.000 009 33334.56 316.02 2360.76 27.41 2011-01-09 20:48:23.000 009 33334.58 316.04 2360.80 27.41 2011-01-09 20:48:24.000 009 33334.41 316.04 2360.82 27.41 2011-01-09 20:48:25.000 009 33334.49 316.02 2360.88 27.41 2011-01-09 20:48:26.000 009 33334.33 316.04 2360.82 27.41 2011-01-09 20:48:27.000 009 33334.39 316.04 2360.83 27.41 2011-01-09 20:48:28.000 009 33334.32 316.03 2360.81 27.41 2011-01-09 20:48:29.000 009 33334.33 316.05 2360.86 27.41 2011-01-09 20:48:30.000 009 33334.42 316.06 2360.84 27.41 2011-01-09 20:48:31.000 009 33334.45 316.04 2360.84 27.41 2011-01-09 20:48:32.000 009 33334.49 316.01 2360.77 27.41 2011-01-09 20:48:33.000 009 33334.33 316.06 2360.80 27.41 2011-01-09 20:48:34.000 009 33334.35 316.00 2360.82 27.41 2011-01-09 20:48:35.000 009 33334.37 316.03 2360.83 27.41 2011-01-09 20:48:36.000 009 33334.34 316.02 2360.76 27.41 2011-01-09 20:48:37.000 009 33334.36 316.03 2360.83 27.41 2011-01-09 20:48:38.000 009 33334.46 316.03 2360.77 27.41 2011-01-09 20:48:39.000 009 33334.41 316.00 2360.86 27.41 2011-01-09 20:48:40.000 009 33334.37 316.01 2360.84 27.41 2011-01-09 20:48:41.000 009 33334.39 316.02 2360.82 27.41 2011-01-09 20:48:42.000 009 33334.40 315.99 2360.80 27.41 2011-01-09 20:48:43.000 009 33334.43 315.98 2360.73 27.41 2011-01-09 20:48:44.000 009 33334.35 315.97 2360.86 27.41 2011-01-09 20:48:45.000 009 33334.39 316.00 2360.77 27.41 2011-01-09 20:48:46.000 009 33334.36 316.00 2360.84 27.41 2011-01-09 20:48:47.000 009 33334.44 315.95 2360.82 27.41 2011-01-09 20:48:48.000 009 33334.42 315.98 2360.80 27.41 2011-01-09 20:48:49.000 009 33334.36 315.96 2360.82 27.41 2011-01-09 20:48:50.000 009 33334.38 315.98 2360.80 27.41 2011-01-09 20:48:51.000 009 33334.27 315.95 2360.84 27.41 2011-01-09 20:48:52.000 009 33334.34 315.97 2360.83 27.41 2011-01-09 20:48:53.000 009 33334.35 315.96 2360.80 27.41 2011-01-09 20:48:54.000 009 33334.37 315.92 2360.78 27.41 2011-01-09 20:48:55.000 009 33334.32 315.91 2360.78 27.41 2011-01-09 20:48:56.000 009 33334.38 315.97 2360.88 27.41 2011-01-09 20:48:57.000 009 33334.26 315.94 2360.82 27.41 2011-01-09 20:48:58.000 009 33334.29 315.93 2360.82 27.41 2011-01-09 20:48:59.000 009 33334.29 315.95 2360.91 27.41 2011-01-09 20:49:00.000 009 33334.39 315.97 2360.83 27.41 2011-01-09 20:49:01.000 009 33334.30 315.97 2360.73 27.41 2011-01-09 20:49:02.000 009 33334.23 315.95 2360.83 27.41 2011-01-09 20:49:03.000 009 33334.30 315.96 2360.84 27.41 2011-01-09 20:49:04.000 009 33334.23 315.94 2360.90 27.41 2011-01-09 20:49:05.000 009 33334.30 315.91 2360.82 27.41 2011-01-09 20:49:06.000 009 33334.21 315.96 2360.76 27.41 2011-01-09 20:49:07.000 009 33334.12 315.95 2360.81 27.41 2011-01-09 20:49:08.000 009 33334.28 316.01 2360.71 27.41 2011-01-09 20:49:09.000 009 33334.25 315.99 2360.74 27.41 2011-01-09 20:49:10.000 009 33334.18 315.96 2360.75 27.41 2011-01-09 20:49:11.000 009 33334.19 316.02 2360.73 27.41 2011-01-09 20:49:12.000 009 33334.20 315.99 2360.86 27.41 2011-01-09 20:49:13.000 009 33334.26 315.95 2360.76 27.41 2011-01-09 20:49:14.000 009 33334.26 315.97 2360.75 27.41 2011-01-09 20:49:15.000 009 33334.23 315.94 2360.82 27.41 2011-01-09 20:49:16.000 009 33334.29 315.93 2360.74 27.41 2011-01-09 20:49:17.000 009 33334.21 315.98 2360.77 27.41 2011-01-09 20:49:18.000 009 33334.25 315.91 2360.83 27.41 2011-01-09 20:49:19.000 009 33334.25 315.93 2360.74 27.41 2011-01-09 20:49:20.000 009 33334.25 315.93 2360.77 27.41 2011-01-09 20:49:21.000 009 33334.17 315.89 2360.85 27.41 2011-01-09 20:49:22.000 009 33334.23 315.89 2360.79 27.41 2011-01-09 20:49:23.000 009 33334.21 315.96 2360.84 27.41 2011-01-09 20:49:24.000 009 33334.24 315.94 2360.79 27.41 2011-01-09 20:49:25.000 009 33334.24 315.94 2360.83 27.41 2011-01-09 20:49:26.000 009 33334.33 315.94 2360.83 27.41 2011-01-09 20:49:27.000 009 33334.28 315.92 2360.83 27.41 2011-01-09 20:49:28.000 009 33334.20 315.90 2360.70 27.41 2011-01-09 20:49:29.000 009 33334.24 315.89 2360.79 27.41 2011-01-09 20:49:30.000 009 33334.32 315.87 2360.73 27.41 2011-01-09 20:49:31.000 009 33334.35 315.93 2360.83 27.41 2011-01-09 20:49:32.000 009 33334.28 315.88 2360.79 27.41 2011-01-09 20:49:33.000 009 33334.26 315.90 2360.86 27.41 2011-01-09 20:49:34.000 009 33334.23 315.88 2360.86 27.41 2011-01-09 20:49:35.000 009 33334.33 315.88 2360.86 27.41 2011-01-09 20:49:36.000 009 33334.24 315.82 2360.78 27.41 2011-01-09 20:49:37.000 009 33334.26 315.82 2360.73 27.41 2011-01-09 20:49:38.000 009 33334.23 315.82 2360.84 27.41 2011-01-09 20:49:39.000 009 33334.36 315.77 2360.76 27.41 2011-01-09 20:49:40.000 009 33334.22 315.77 2360.73 27.41 2011-01-09 20:49:41.000 009 33334.32 315.79 2360.74 27.41 2011-01-09 20:49:42.000 009 33334.32 315.81 2360.83 27.41 2011-01-09 20:49:43.000 009 33334.26 315.79 2360.78 27.41 2011-01-09 20:49:44.000 009 33334.26 315.81 2360.77 27.41 2011-01-09 20:49:45.000 009 33334.26 315.82 2360.70 27.41 2011-01-09 20:49:46.000 009 33334.29 315.80 2360.71 27.41 2011-01-09 20:49:47.000 009 33334.27 315.73 2360.76 27.41 2011-01-09 20:49:48.000 009 33334.29 315.78 2360.76 27.41 2011-01-09 20:49:49.000 009 33334.22 315.76 2360.79 27.41 2011-01-09 20:49:50.000 009 33334.23 315.74 2360.76 27.41 2011-01-09 20:49:51.000 009 33334.32 315.73 2360.77 27.41 2011-01-09 20:49:52.000 009 33334.26 315.72 2360.70 27.41 2011-01-09 20:49:53.000 009 33334.31 315.75 2360.79 27.41 2011-01-09 20:49:54.000 009 33334.32 315.71 2360.66 27.41 2011-01-09 20:49:55.000 009 33334.26 315.77 2360.74 27.41 2011-01-09 20:49:56.000 009 33334.27 315.71 2360.68 27.41 2011-01-09 20:49:57.000 009 33334.31 315.70 2360.71 27.41 2011-01-09 20:49:58.000 009 33334.34 315.71 2360.66 27.41 2011-01-09 20:49:59.000 009 33334.42 315.69 2360.70 27.41 2011-01-09 20:50:00.000 009 33334.28 315.70 2360.77 27.41 2011-01-09 20:50:01.000 009 33334.30 315.68 2360.70 27.41 2011-01-09 20:50:02.000 009 33334.34 315.72 2360.67 27.41 2011-01-09 20:50:03.000 009 33334.44 315.71 2360.70 27.41 2011-01-09 20:50:04.000 009 33334.38 315.70 2360.66 27.41 2011-01-09 20:50:05.000 009 33334.55 315.72 2360.72 27.41 2011-01-09 20:50:06.000 009 33334.53 315.68 2360.71 27.41 2011-01-09 20:50:07.000 009 33334.53 315.64 2360.72 27.41 2011-01-09 20:50:08.000 009 33334.44 315.64 2360.57 27.41 2011-01-09 20:50:09.000 009 33334.68 315.67 2360.74 27.41 2011-01-09 20:50:10.000 009 33334.50 315.69 2360.72 27.41 2011-01-09 20:50:11.000 009 33334.56 315.72 2360.66 27.41 2011-01-09 20:50:12.000 009 33334.57 315.63 2360.59 27.41 2011-01-09 20:50:13.000 009 33334.53 315.63 2360.57 27.41 2011-01-09 20:50:14.000 009 33334.65 315.70 2360.56 27.41 2011-01-09 20:50:15.000 009 33334.70 315.67 2360.63 27.41 2011-01-09 20:50:16.000 009 33334.63 315.63 2360.60 27.41 2011-01-09 20:50:17.000 009 33334.64 315.60 2360.57 27.41 2011-01-09 20:50:18.000 009 33334.63 315.63 2360.64 27.41 2011-01-09 20:50:19.000 009 33334.76 315.65 2360.57 27.41 2011-01-09 20:50:20.000 009 33334.69 315.63 2360.64 27.41 2011-01-09 20:50:21.000 009 33334.62 315.66 2360.57 27.41 2011-01-09 20:50:22.000 009 33334.62 315.66 2360.59 27.41 2011-01-09 20:50:23.000 009 33334.70 315.60 2360.62 27.41 2011-01-09 20:50:24.000 009 33334.74 315.62 2360.60 27.41 2011-01-09 20:50:25.000 009 33334.64 315.62 2360.48 27.41 2011-01-09 20:50:26.000 009 33334.65 315.60 2360.56 27.41 2011-01-09 20:50:27.000 009 33334.63 315.66 2360.48 27.41 2011-01-09 20:50:28.000 009 33334.59 315.66 2360.52 27.41 2011-01-09 20:50:29.000 009 33334.58 315.64 2360.53 27.41 2011-01-09 20:50:30.000 009 33334.60 315.62 2360.58 27.41 2011-01-09 20:50:31.000 009 33334.66 315.65 2360.58 27.41 2011-01-09 20:50:32.000 009 33334.67 315.69 2360.52 27.41 2011-01-09 20:50:33.000 009 33334.51 315.62 2360.51 27.41 2011-01-09 20:50:34.000 009 33334.55 315.62 2360.46 27.41 2011-01-09 20:50:35.000 009 33334.60 315.64 2360.58 27.41 2011-01-09 20:50:36.000 009 33334.55 315.65 2360.59 27.41 2011-01-09 20:50:37.000 009 33334.55 315.65 2360.55 27.41 2011-01-09 20:50:38.000 009 33334.60 315.66 2360.61 27.41 2011-01-09 20:50:39.000 009 33334.58 315.65 2360.53 27.41 2011-01-09 20:50:40.000 009 33334.52 315.64 2360.54 27.41 2011-01-09 20:50:41.000 009 33334.54 315.62 2360.59 27.42 2011-01-09 20:50:42.000 009 33334.52 315.66 2360.57 27.41 2011-01-09 20:50:43.000 009 33334.58 315.68 2360.56 27.41 2011-01-09 20:50:44.000 009 33334.51 315.61 2360.52 27.41 2011-01-09 20:50:45.000 009 33334.56 315.64 2360.55 27.42 2011-01-09 20:50:46.000 009 33334.45 315.65 2360.55 27.42 2011-01-09 20:50:47.000 009 33334.49 315.62 2360.58 27.42 2011-01-09 20:50:48.000 009 33334.53 315.70 2360.61 27.41 2011-01-09 20:50:49.000 009 33334.48 315.65 2360.52 27.42 2011-01-09 20:50:50.000 009 33334.52 315.66 2360.57 27.42 2011-01-09 20:50:51.000 009 33334.54 315.69 2360.46 27.42 2011-01-09 20:50:52.000 009 33334.44 315.70 2360.51 27.42 2011-01-09 20:50:53.000 009 33334.55 315.68 2360.66 27.42 2011-01-09 20:50:54.000 009 33334.51 315.69 2360.52 27.42 2011-01-09 20:50:55.000 009 33334.52 315.64 2360.51 27.42 2011-01-09 20:50:56.000 009 33334.54 315.69 2360.64 27.42 2011-01-09 20:50:57.000 009 33334.52 315.70 2360.62 27.42 2011-01-09 20:50:58.000 009 33334.45 315.68 2360.67 27.42 2011-01-09 20:50:59.000 009 33334.55 315.68 2360.59 27.42 2011-01-09 20:51:00.000 009 33334.57 315.66 2360.61 27.42 2011-01-09 20:51:01.000 009 33334.51 315.64 2360.62 27.42 2011-01-09 20:51:02.000 009 33334.61 315.66 2360.59 27.42 2011-01-09 20:51:03.000 009 33334.57 315.64 2360.59 27.42 2011-01-09 20:51:04.000 009 33334.52 315.65 2360.53 27.42 2011-01-09 20:51:05.000 009 33334.58 315.67 2360.50 27.42 2011-01-09 20:51:06.000 009 33334.55 315.63 2360.68 27.42 2011-01-09 20:51:07.000 009 33334.49 315.69 2360.53 27.42 2011-01-09 20:51:08.000 009 33334.62 315.69 2360.58 27.42 2011-01-09 20:51:09.000 009 33334.64 315.62 2360.71 27.42 2011-01-09 20:51:10.000 009 33334.64 315.64 2360.65 27.42 2011-01-09 20:51:11.000 009 33334.60 315.63 2360.61 27.42 2011-01-09 20:51:12.000 009 33334.54 315.65 2360.53 27.42 2011-01-09 20:51:13.000 009 33334.49 315.63 2360.53 27.42 2011-01-09 20:51:14.000 009 33334.68 315.62 2360.64 27.42 2011-01-09 20:51:15.000 009 33334.71 315.64 2360.62 27.42 2011-01-09 20:51:16.000 009 33334.63 315.63 2360.59 27.42 2011-01-09 20:51:17.000 009 33334.61 315.63 2360.60 27.42 2011-01-09 20:51:18.000 009 33334.59 315.65 2360.59 27.42 2011-01-09 20:51:19.000 009 33334.57 315.64 2360.57 27.42 2011-01-09 20:51:20.000 009 33334.66 315.66 2360.58 27.42 2011-01-09 20:51:21.000 009 33334.66 315.64 2360.58 27.42 2011-01-09 20:51:22.000 009 33334.64 315.63 2360.48 27.42 2011-01-09 20:51:23.000 009 33334.64 315.66 2360.58 27.42 2011-01-09 20:51:24.000 009 33334.67 315.61 2360.54 27.42 2011-01-09 20:51:25.000 009 33334.61 315.61 2360.59 27.42 2011-01-09 20:51:26.000 009 33334.67 315.62 2360.63 27.42 2011-01-09 20:51:27.000 009 33334.70 315.65 2360.56 27.42 2011-01-09 20:51:28.000 009 33334.65 315.65 2360.59 27.42 2011-01-09 20:51:29.000 009 33334.65 315.61 2360.59 27.42 2011-01-09 20:51:30.000 009 33334.71 315.64 2360.57 27.42 2011-01-09 20:51:31.000 009 33334.67 315.62 2360.54 27.42 2011-01-09 20:51:32.000 009 33334.78 315.67 2360.59 27.42 2011-01-09 20:51:33.000 009 33334.71 315.64 2360.51 27.42 2011-01-09 20:51:34.000 009 33334.74 315.64 2360.57 27.42 2011-01-09 20:51:35.000 009 33334.79 315.64 2360.54 27.42 2011-01-09 20:51:36.000 009 33334.75 315.59 2360.56 27.42 2011-01-09 20:51:37.000 009 33334.84 315.62 2360.46 27.42 2011-01-09 20:51:38.000 009 33334.82 315.66 2360.59 27.42 2011-01-09 20:51:39.000 009 33334.66 315.64 2360.50 27.42 2011-01-09 20:51:40.000 009 33334.74 315.63 2360.49 27.42 2011-01-09 20:51:41.000 009 33334.80 315.60 2360.61 27.42 2011-01-09 20:51:42.000 009 33334.70 315.64 2360.57 27.42 2011-01-09 20:51:43.000 009 33334.77 315.59 2360.58 27.42 2011-01-09 20:51:44.000 009 33334.75 315.63 2360.51 27.42 2011-01-09 20:51:45.000 009 33334.92 315.59 2360.45 27.42 2011-01-09 20:51:46.000 009 33334.78 315.54 2360.51 27.42 2011-01-09 20:51:47.000 009 33334.89 315.63 2360.49 27.42 2011-01-09 20:51:48.000 009 33334.90 315.59 2360.48 27.42 2011-01-09 20:51:49.000 009 33334.87 315.60 2360.49 27.42 2011-01-09 20:51:50.000 009 33334.88 315.56 2360.55 27.42 2011-01-09 20:51:51.000 009 33335.03 315.52 2360.59 27.42 2011-01-09 20:51:52.000 009 33334.86 315.53 2360.55 27.42 2011-01-09 20:51:53.000 009 33334.95 315.60 2360.39 27.42 2011-01-09 20:51:54.000 009 33335.07 315.55 2360.43 27.42 2011-01-09 20:51:55.000 009 33335.04 315.53 2360.48 27.42 2011-01-09 20:51:56.000 009 33334.97 315.56 2360.47 27.42 2011-01-09 20:51:57.000 009 33334.98 315.52 2360.52 27.42 2011-01-09 20:51:58.000 009 33334.98 315.54 2360.50 27.42 2011-01-09 20:51:59.000 009 33335.01 315.55 2360.40 27.42 2011-01-09 20:52:00.000 009 33334.92 315.53 2360.42 27.42 2011-01-09 20:52:01.000 009 33335.00 315.57 2360.46 27.42 2011-01-09 20:52:02.000 009 33334.98 315.52 2360.42 27.42 2011-01-09 20:52:03.000 009 33335.13 315.58 2360.56 27.42 2011-01-09 20:52:04.000 009 33335.05 315.53 2360.49 27.42 2011-01-09 20:52:05.000 009 33335.03 315.58 2360.41 27.42 2011-01-09 20:52:06.000 009 33335.17 315.52 2360.39 27.42 2011-01-09 20:52:07.000 009 33335.15 315.50 2360.45 27.42 2011-01-09 20:52:08.000 009 33335.06 315.56 2360.44 27.42 2011-01-09 20:52:09.000 009 33335.04 315.56 2360.43 27.42 2011-01-09 20:52:10.000 009 33335.03 315.53 2360.42 27.42 2011-01-09 20:52:11.000 009 33335.16 315.55 2360.46 27.42 2011-01-09 20:52:12.000 009 33335.16 315.53 2360.43 27.42 2011-01-09 20:52:13.000 009 33335.31 315.53 2360.45 27.42 2011-01-09 20:52:14.000 009 33335.09 315.55 2360.45 27.42 2011-01-09 20:52:15.000 009 33335.20 315.55 2360.44 27.42 2011-01-09 20:52:16.000 009 33335.14 315.55 2360.42 27.42 2011-01-09 20:52:17.000 009 33335.23 315.54 2360.45 27.42 2011-01-09 20:52:18.000 009 33335.17 315.52 2360.42 27.42 2011-01-09 20:52:19.000 009 33335.16 315.54 2360.51 27.42 2011-01-09 20:52:20.000 009 33335.18 315.54 2360.44 27.42 2011-01-09 20:52:21.000 009 33335.29 315.52 2360.46 27.42 2011-01-09 20:52:22.000 009 33335.22 315.53 2360.39 27.42 2011-01-09 20:52:23.000 009 33335.18 315.56 2360.48 27.42 2011-01-09 20:52:24.000 009 33335.26 315.56 2360.41 27.42 2011-01-09 20:52:25.000 009 33335.09 315.53 2360.36 27.42 2011-01-09 20:52:26.000 009 33335.22 315.54 2360.42 27.42 2011-01-09 20:52:27.000 009 33335.25 315.57 2360.41 27.42 2011-01-09 20:52:28.000 009 33335.13 315.56 2360.44 27.42 2011-01-09 20:52:29.000 009 33335.22 315.56 2360.45 27.42 2011-01-09 20:52:30.000 009 33335.25 315.51 2360.35 27.42 2011-01-09 20:52:31.000 009 33335.16 315.51 2360.37 27.42 2011-01-09 20:52:32.000 009 33335.24 315.52 2360.45 27.42 2011-01-09 20:52:33.000 009 33335.16 315.52 2360.48 27.42 2011-01-09 20:52:34.000 009 33335.13 315.53 2360.45 27.42 2011-01-09 20:52:35.000 009 33335.16 315.53 2360.32 27.42 2011-01-09 20:52:36.000 009 33335.11 315.51 2360.39 27.42 2011-01-09 20:52:37.000 009 33335.12 315.51 2360.39 27.42 2011-01-09 20:52:38.000 009 33335.15 315.52 2360.39 27.42 2011-01-09 20:52:39.000 009 33335.24 315.54 2360.36 27.42 2011-01-09 20:52:40.000 009 33335.11 315.51 2360.33 27.42 2011-01-09 20:52:41.000 009 33335.19 315.54 2360.36 27.42 2011-01-09 20:52:42.000 009 33335.19 315.52 2360.39 27.42 2011-01-09 20:52:43.000 009 33335.14 315.48 2360.46 27.42 2011-01-09 20:52:44.000 009 33335.18 315.54 2360.40 27.42 2011-01-09 20:52:45.000 009 33335.20 315.55 2360.43 27.42 2011-01-09 20:52:46.000 009 33335.17 315.50 2360.40 27.42 2011-01-09 20:52:47.000 009 33335.16 315.54 2360.44 27.42 2011-01-09 20:52:48.000 009 33335.19 315.52 2360.44 27.42 2011-01-09 20:52:49.000 009 33335.14 315.52 2360.45 27.42 2011-01-09 20:52:50.000 009 33335.25 315.49 2360.42 27.42 2011-01-09 20:52:51.000 009 33335.15 315.52 2360.40 27.42 2011-01-09 20:52:52.000 009 33335.25 315.52 2360.35 27.42 2011-01-09 20:52:53.000 009 33335.11 315.48 2360.31 27.42 2011-01-09 20:52:54.000 009 33335.24 315.53 2360.43 27.42 2011-01-09 20:52:55.000 009 33335.19 315.49 2360.52 27.42 2011-01-09 20:52:56.000 009 33335.23 315.49 2360.43 27.42 2011-01-09 20:52:57.000 009 33335.16 315.53 2360.42 27.42 2011-01-09 20:52:58.000 009 33335.29 315.58 2360.43 27.42 2011-01-09 20:52:59.000 009 33335.21 315.51 2360.48 27.42 2011-01-09 20:53:00.000 009 33335.22 315.50 2360.48 27.42 2011-01-09 20:53:01.000 009 33335.28 315.52 2360.49 27.42 2011-01-09 20:53:02.000 009 33335.25 315.50 2360.42 27.42 2011-01-09 20:53:03.000 009 33335.31 315.47 2360.48 27.42 2011-01-09 20:53:04.000 009 33335.26 315.51 2360.47 27.42 2011-01-09 20:53:05.000 009 33335.24 315.48 2360.45 27.42 2011-01-09 20:53:06.000 009 33335.29 315.48 2360.51 27.42 2011-01-09 20:53:07.000 009 33335.28 315.47 2360.40 27.42 2011-01-09 20:53:08.000 009 33335.22 315.52 2360.45 27.42 2011-01-09 20:53:09.000 009 33335.31 315.49 2360.44 27.42 2011-01-09 20:53:10.000 009 33335.38 315.47 2360.46 27.42 2011-01-09 20:53:11.000 009 33335.26 315.44 2360.40 27.42 2011-01-09 20:53:12.000 009 33335.28 315.47 2360.48 27.42 2011-01-09 20:53:13.000 009 33335.23 315.48 2360.47 27.42 2011-01-09 20:53:14.000 009 33335.33 315.46 2360.46 27.42 2011-01-09 20:53:15.000 009 33335.28 315.50 2360.50 27.42 2011-01-09 20:53:16.000 009 33335.19 315.47 2360.40 27.42 2011-01-09 20:53:17.000 009 33335.25 315.50 2360.43 27.42 2011-01-09 20:53:18.000 009 33335.26 315.45 2360.53 27.42 2011-01-09 20:53:19.000 009 33335.32 315.51 2360.46 27.42 2011-01-09 20:53:20.000 009 33335.31 315.50 2360.53 27.42 2011-01-09 20:53:21.000 009 33335.23 315.47 2360.43 27.42 2011-01-09 20:53:22.000 009 33335.32 315.50 2360.45 27.42 2011-01-09 20:53:23.000 009 33335.25 315.50 2360.47 27.42 2011-01-09 20:53:24.000 009 33335.32 315.50 2360.51 27.42 2011-01-09 20:53:25.000 009 33335.22 315.46 2360.52 27.42 2011-01-09 20:53:26.000 009 33335.21 315.49 2360.53 27.42 2011-01-09 20:53:27.000 009 33335.10 315.51 2360.45 27.42 2011-01-09 20:53:28.000 009 33335.18 315.52 2360.51 27.42 2011-01-09 20:53:29.000 009 33335.09 315.51 2360.54 27.42 2011-01-09 20:53:30.000 009 33335.10 315.50 2360.42 27.42 2011-01-09 20:53:31.000 009 33335.14 315.50 2360.49 27.42 2011-01-09 20:53:32.000 009 33335.10 315.48 2360.47 27.42 2011-01-09 20:53:33.000 009 33334.98 315.48 2360.51 27.42 2011-01-09 20:53:34.000 009 33335.15 315.54 2360.56 27.42 2011-01-09 20:53:35.000 009 33335.12 315.53 2360.56 27.42 2011-01-09 20:53:36.000 009 33335.04 315.50 2360.49 27.42 2011-01-09 20:53:37.000 009 33335.04 315.55 2360.49 27.42 2011-01-09 20:53:38.000 009 33335.04 315.53 2360.52 27.42 2011-01-09 20:53:39.000 009 33335.09 315.49 2360.47 27.42 2011-01-09 20:53:40.000 009 33335.01 315.53 2360.51 27.42 2011-01-09 20:53:41.000 009 33334.95 315.51 2360.43 27.42 2011-01-09 20:53:42.000 009 33334.98 315.51 2360.46 27.42 2011-01-09 20:53:43.000 009 33335.07 315.55 2360.57 27.42 2011-01-09 20:53:44.000 009 33335.06 315.53 2360.57 27.42 2011-01-09 20:53:45.000 009 33334.98 315.55 2360.51 27.42 2011-01-09 20:53:46.000 009 33334.97 315.53 2360.53 27.42 2011-01-09 20:53:47.000 009 33334.95 315.48 2360.50 27.42 2011-01-09 20:53:48.000 009 33334.98 315.50 2360.56 27.42 2011-01-09 20:53:49.000 009 33335.04 315.52 2360.53 27.42 2011-01-09 20:53:50.000 009 33334.99 315.52 2360.53 27.42 2011-01-09 20:53:51.000 009 33334.88 315.50 2360.51 27.42 2011-01-09 20:53:52.000 009 33334.88 315.56 2360.59 27.42 2011-01-09 20:53:53.000 009 33334.87 315.50 2360.57 27.42 2011-01-09 20:53:54.000 009 33334.93 315.55 2360.62 27.42 2011-01-09 20:53:55.000 009 33334.92 315.53 2360.59 27.42 2011-01-09 20:53:56.000 009 33334.74 315.48 2360.53 27.42 2011-01-09 20:53:57.000 009 33334.80 315.48 2360.55 27.42 2011-01-09 20:53:58.000 009 33334.93 315.48 2360.58 27.42 2011-01-09 20:53:59.000 009 33334.91 315.49 2360.51 27.42 2011-01-09 20:54:00.000 009 33334.97 315.50 2360.58 27.42 2011-01-09 20:54:01.000 009 33334.79 315.51 2360.62 27.42 2011-01-09 20:54:02.000 009 33334.86 315.51 2360.56 27.42 2011-01-09 20:54:03.000 009 33334.80 315.53 2360.59 27.42 2011-01-09 20:54:04.000 009 33334.86 315.50 2360.62 27.42 2011-01-09 20:54:05.000 009 33334.83 315.48 2360.62 27.42 2011-01-09 20:54:06.000 009 33334.79 315.48 2360.62 27.42 2011-01-09 20:54:07.000 009 33334.85 315.51 2360.55 27.42 2011-01-09 20:54:08.000 009 33334.85 315.42 2360.61 27.42 2011-01-09 20:54:09.000 009 33334.88 315.45 2360.61 27.42 2011-01-09 20:54:10.000 009 33334.78 315.50 2360.55 27.42 2011-01-09 20:54:11.000 009 33334.79 315.45 2360.52 27.42 2011-01-09 20:54:12.000 009 33334.76 315.42 2360.59 27.42 2011-01-09 20:54:13.000 009 33334.80 315.46 2360.59 27.42 2011-01-09 20:54:14.000 009 33334.85 315.42 2360.65 27.42 2011-01-09 20:54:15.000 009 33334.73 315.44 2360.58 27.42 2011-01-09 20:54:16.000 009 33334.84 315.45 2360.57 27.42 2011-01-09 20:54:17.000 009 33334.79 315.49 2360.58 27.42 2011-01-09 20:54:18.000 009 33334.80 315.44 2360.48 27.42 2011-01-09 20:54:19.000 009 33334.73 315.47 2360.60 27.42 2011-01-09 20:54:20.000 009 33334.76 315.43 2360.57 27.42 2011-01-09 20:54:21.000 009 33334.66 315.44 2360.59 27.42 2011-01-09 20:54:22.000 009 33334.76 315.45 2360.63 27.42 2011-01-09 20:54:23.000 009 33334.65 315.44 2360.61 27.42 2011-01-09 20:54:24.000 009 33334.60 315.40 2360.57 27.42 2011-01-09 20:54:25.000 009 33334.67 315.43 2360.65 27.42 2011-01-09 20:54:26.000 009 33334.62 315.42 2360.62 27.42 2011-01-09 20:54:27.000 009 33334.68 315.42 2360.61 27.42 2011-01-09 20:54:28.000 009 33334.63 315.40 2360.71 27.42 2011-01-09 20:54:29.000 009 33334.63 315.37 2360.70 27.42 2011-01-09 20:54:30.000 009 33334.55 315.42 2360.61 27.42 2011-01-09 20:54:31.000 009 33334.71 315.39 2360.57 27.42 2011-01-09 20:54:32.000 009 33334.68 315.38 2360.65 27.42 2011-01-09 20:54:33.000 009 33334.65 315.35 2360.57 27.42 2011-01-09 20:54:34.000 009 33334.70 315.37 2360.57 27.42 2011-01-09 20:54:35.000 009 33334.65 315.33 2360.58 27.42 2011-01-09 20:54:36.000 009 33334.62 315.36 2360.69 27.42 2011-01-09 20:54:37.000 009 33334.63 315.36 2360.66 27.42 2011-01-09 20:54:38.000 009 33334.60 315.30 2360.62 27.42 2011-01-09 20:54:39.000 009 33334.67 315.34 2360.53 27.42 2011-01-09 20:54:40.000 009 33334.58 315.31 2360.72 27.42 2011-01-09 20:54:41.000 009 33334.63 315.29 2360.67 27.42 2011-01-09 20:54:42.000 009 33334.68 315.38 2360.60 27.42 2011-01-09 20:54:43.000 009 33334.59 315.36 2360.58 27.42 2011-01-09 20:54:44.000 009 33334.74 315.34 2360.62 27.42 2011-01-09 20:54:45.000 009 33334.57 315.35 2360.73 27.42 2011-01-09 20:54:46.000 009 33334.56 315.31 2360.61 27.42 2011-01-09 20:54:47.000 009 33334.58 315.32 2360.59 27.42 2011-01-09 20:54:48.000 009 33334.57 315.33 2360.61 27.42 2011-01-09 20:54:49.000 009 33334.57 315.33 2360.61 27.42 2011-01-09 20:54:50.000 009 33334.64 315.27 2360.61 27.42 2011-01-09 20:54:51.000 009 33334.50 315.30 2360.51 27.42 2011-01-09 20:54:52.000 009 33334.65 315.30 2360.62 27.42 2011-01-09 20:54:53.000 009 33334.57 315.28 2360.59 27.42 2011-01-09 20:54:54.000 009 33334.55 315.32 2360.64 27.42 2011-01-09 20:54:55.000 009 33334.47 315.30 2360.58 27.42 2011-01-09 20:54:56.000 009 33334.56 315.30 2360.58 27.42 2011-01-09 20:54:57.000 009 33334.55 315.27 2360.58 27.42 2011-01-09 20:54:58.000 009 33334.53 315.25 2360.51 27.42 2011-01-09 20:54:59.000 009 33334.50 315.25 2360.53 27.42 2011-01-09 20:55:00.000 009 33334.58 315.32 2360.52 27.42 2011-01-09 20:55:01.000 009 33334.52 315.24 2360.64 27.42 2011-01-09 20:55:02.000 009 33334.38 315.32 2360.48 27.42 2011-01-09 20:55:03.000 009 33334.52 315.29 2360.59 27.42 2011-01-09 20:55:04.000 009 33334.49 315.27 2360.62 27.42 2011-01-09 20:55:05.000 009 33334.48 315.28 2360.59 27.42 2011-01-09 20:55:06.000 009 33334.47 315.30 2360.57 27.42 2011-01-09 20:55:07.000 009 33334.39 315.29 2360.66 27.42 2011-01-09 20:55:08.000 009 33334.49 315.27 2360.64 27.42 2011-01-09 20:55:09.000 009 33334.37 315.25 2360.59 27.42 2011-01-09 20:55:10.000 009 33334.47 315.23 2360.58 27.42 2011-01-09 20:55:11.000 009 33334.43 315.24 2360.56 27.42 2011-01-09 20:55:12.000 009 33334.54 315.28 2360.59 27.42 2011-01-09 20:55:13.000 009 33334.53 315.24 2360.59 27.42 2011-01-09 20:55:14.000 009 33334.38 315.26 2360.61 27.42 2011-01-09 20:55:15.000 009 33334.41 315.26 2360.61 27.42 2011-01-09 20:55:16.000 009 33334.40 315.25 2360.62 27.42 2011-01-09 20:55:17.000 009 33334.39 315.21 2360.58 27.42 2011-01-09 20:55:18.000 009 33334.41 315.24 2360.66 27.42 2011-01-09 20:55:19.000 009 33334.45 315.29 2360.61 27.42 2011-01-09 20:55:20.000 009 33334.47 315.23 2360.66 27.42 2011-01-09 20:55:21.000 009 33334.33 315.25 2360.57 27.42 2011-01-09 20:55:22.000 009 33334.38 315.23 2360.61 27.42 2011-01-09 20:55:23.000 009 33334.37 315.20 2360.60 27.42 2011-01-09 20:55:24.000 009 33334.39 315.25 2360.59 27.42 2011-01-09 20:55:25.000 009 33334.34 315.23 2360.61 27.42 2011-01-09 20:55:26.000 009 33334.42 315.23 2360.61 27.42 2011-01-09 20:55:27.000 009 33334.36 315.29 2360.60 27.42 2011-01-09 20:55:28.000 009 33334.37 315.23 2360.59 27.42 2011-01-09 20:55:29.000 009 33334.29 315.25 2360.59 27.42 2011-01-09 20:55:30.000 009 33334.40 315.23 2360.64 27.42 2011-01-09 20:55:31.000 009 33334.42 315.24 2360.59 27.42 2011-01-09 20:55:32.000 009 33334.46 315.26 2360.64 27.42 2011-01-09 20:55:33.000 009 33334.35 315.24 2360.52 27.42 2011-01-09 20:55:34.000 009 33334.46 315.19 2360.56 27.42 2011-01-09 20:55:35.000 009 33334.38 315.17 2360.59 27.42 2011-01-09 20:55:36.000 009 33334.39 315.28 2360.58 27.42 2011-01-09 20:55:37.000 009 33334.38 315.26 2360.60 27.42 2011-01-09 20:55:38.000 009 33334.35 315.21 2360.57 27.42 2011-01-09 20:55:39.000 009 33334.37 315.19 2360.55 27.42 2011-01-09 20:55:40.000 009 33334.34 315.24 2360.59 27.42 2011-01-09 20:55:41.000 009 33334.32 315.22 2360.60 27.42 2011-01-09 20:55:42.000 009 33334.40 315.22 2360.53 27.42 2011-01-09 20:55:43.000 009 33334.33 315.27 2360.57 27.42 2011-01-09 20:55:44.000 009 33334.35 315.22 2360.51 27.42 2011-01-09 20:55:45.000 009 33334.39 315.22 2360.55 27.42 2011-01-09 20:55:46.000 009 33334.26 315.27 2360.46 27.42 2011-01-09 20:55:47.000 009 33334.38 315.26 2360.49 27.42 2011-01-09 20:55:48.000 009 33334.39 315.21 2360.64 27.42 2011-01-09 20:55:49.000 009 33334.40 315.19 2360.61 27.42 2011-01-09 20:55:50.000 009 33334.30 315.20 2360.55 27.42 2011-01-09 20:55:51.000 009 33334.41 315.19 2360.58 27.42 2011-01-09 20:55:52.000 009 33334.42 315.22 2360.64 27.42 2011-01-09 20:55:53.000 009 33334.39 315.18 2360.62 27.42 2011-01-09 20:55:54.000 009 33334.39 315.22 2360.52 27.42 2011-01-09 20:55:55.000 009 33334.32 315.20 2360.60 27.42 2011-01-09 20:55:56.000 009 33334.40 315.21 2360.48 27.42 2011-01-09 20:55:57.000 009 33334.39 315.22 2360.56 27.42 2011-01-09 20:55:58.000 009 33334.38 315.21 2360.46 27.42 2011-01-09 20:55:59.000 009 33334.38 315.19 2360.47 27.42 2011-01-09 20:56:00.000 009 33334.44 315.19 2360.53 27.42 2011-01-09 20:56:01.000 009 33334.42 315.19 2360.56 27.42 2011-01-09 20:56:02.000 009 33334.33 315.18 2360.54 27.42 2011-01-09 20:56:03.000 009 33334.34 315.20 2360.52 27.42 2011-01-09 20:56:04.000 009 33334.38 315.18 2360.52 27.42 2011-01-09 20:56:05.000 009 33334.38 315.16 2360.48 27.42 2011-01-09 20:56:06.000 009 33334.39 315.20 2360.62 27.42 2011-01-09 20:56:07.000 009 33334.38 315.21 2360.53 27.42 2011-01-09 20:56:08.000 009 33334.36 315.18 2360.60 27.42 2011-01-09 20:56:09.000 009 33334.39 315.25 2360.51 27.42 2011-01-09 20:56:10.000 009 33334.38 315.21 2360.58 27.42 2011-01-09 20:56:11.000 009 33334.30 315.20 2360.53 27.42 2011-01-09 20:56:12.000 009 33334.40 315.17 2360.49 27.42 2011-01-09 20:56:13.000 009 33334.35 315.23 2360.51 27.42 2011-01-09 20:56:14.000 009 33334.41 315.19 2360.49 27.42 2011-01-09 20:56:15.000 009 33334.30 315.20 2360.52 27.42 2011-01-09 20:56:16.000 009 33334.46 315.25 2360.54 27.42 2011-01-09 20:56:17.000 009 33334.39 315.19 2360.54 27.42 2011-01-09 20:56:18.000 009 33334.40 315.23 2360.54 27.42 2011-01-09 20:56:19.000 009 33334.38 315.20 2360.53 27.42 2011-01-09 20:56:20.000 009 33334.46 315.21 2360.55 27.42 2011-01-09 20:56:21.000 009 33334.45 315.21 2360.53 27.42 2011-01-09 20:56:22.000 009 33334.34 315.18 2360.55 27.42 2011-01-09 20:56:23.000 009 33334.36 315.17 2360.53 27.42 2011-01-09 20:56:24.000 009 33334.26 315.17 2360.45 27.42 2011-01-09 20:56:25.000 009 33334.33 315.22 2360.50 27.42 2011-01-09 20:56:26.000 009 33334.39 315.22 2360.55 27.42 2011-01-09 20:56:27.000 009 33334.33 315.21 2360.46 27.42 2011-01-09 20:56:28.000 009 33334.31 315.17 2360.56 27.42 2011-01-09 20:56:29.000 009 33334.26 315.18 2360.53 27.42 2011-01-09 20:56:30.000 009 33334.17 315.21 2360.61 27.42 2011-01-09 20:56:31.000 009 33334.23 315.21 2360.54 27.42 2011-01-09 20:56:32.000 009 33334.36 315.14 2360.61 27.42 2011-01-09 20:56:33.000 009 33334.16 315.16 2360.58 27.42 2011-01-09 20:56:34.000 009 33334.36 315.19 2360.57 27.42 2011-01-09 20:56:35.000 009 33334.22 315.19 2360.57 27.42 2011-01-09 20:56:36.000 009 33334.29 315.19 2360.55 27.42 2011-01-09 20:56:37.000 009 33334.24 315.16 2360.60 27.42 2011-01-09 20:56:38.000 009 33334.27 315.17 2360.57 27.42 2011-01-09 20:56:39.000 009 33334.15 315.20 2360.56 27.42 2011-01-09 20:56:40.000 009 33334.27 315.22 2360.48 27.42 2011-01-09 20:56:41.000 009 33334.27 315.19 2360.43 27.42 2011-01-09 20:56:42.000 009 33334.23 315.20 2360.43 27.42 2011-01-09 20:56:43.000 009 33334.27 315.17 2360.51 27.42 2011-01-09 20:56:44.000 009 33334.20 315.18 2360.59 27.42 2011-01-09 20:56:45.000 009 33334.23 315.12 2360.58 27.42 2011-01-09 20:56:46.000 009 33334.21 315.21 2360.61 27.42 2011-01-09 20:56:47.000 009 33334.21 315.19 2360.52 27.42 2011-01-09 20:56:48.000 009 33334.22 315.12 2360.55 27.42 2011-01-09 20:56:49.000 009 33334.09 315.15 2360.53 27.42 2011-01-09 20:56:50.000 009 33334.10 315.14 2360.53 27.42 2011-01-09 20:56:51.000 009 33334.25 315.16 2360.58 27.42 2011-01-09 20:56:52.000 009 33334.22 315.11 2360.51 27.42 2011-01-09 20:56:53.000 009 33334.17 315.16 2360.51 27.42 2011-01-09 20:56:54.000 009 33334.15 315.15 2360.47 27.42 2011-01-09 20:56:55.000 009 33334.13 315.13 2360.44 27.42 2011-01-09 20:56:56.000 009 33334.08 315.14 2360.50 27.42 2011-01-09 20:56:57.000 009 33334.04 315.14 2360.57 27.42 2011-01-09 20:56:58.000 009 33334.20 315.13 2360.55 27.42 2011-01-09 20:56:59.000 009 33334.10 315.15 2360.53 27.42 2011-01-09 20:57:00.000 009 33334.09 315.11 2360.57 27.42 2011-01-09 20:57:01.000 009 33334.15 315.08 2360.46 27.42 2011-01-09 20:57:02.000 009 33334.15 315.11 2360.54 27.42 2011-01-09 20:57:03.000 009 33334.18 315.11 2360.48 27.42 2011-01-09 20:57:04.000 009 33334.14 315.08 2360.55 27.42 2011-01-09 20:57:05.000 009 33334.18 315.07 2360.57 27.42 2011-01-09 20:57:06.000 009 33334.10 315.06 2360.49 27.42 2011-01-09 20:57:07.000 009 33334.20 315.10 2360.50 27.42 2011-01-09 20:57:08.000 009 33334.18 315.11 2360.52 27.42 2011-01-09 20:57:09.000 009 33334.12 315.13 2360.54 27.42 2011-01-09 20:57:10.000 009 33334.17 315.10 2360.53 27.42 2011-01-09 20:57:11.000 009 33334.13 315.08 2360.47 27.42 2011-01-09 20:57:12.000 009 33334.12 315.04 2360.43 27.42 2011-01-09 20:57:13.000 009 33334.18 315.12 2360.51 27.42 2011-01-09 20:57:14.000 009 33334.10 315.10 2360.46 27.42 2011-01-09 20:57:15.000 009 33334.10 315.14 2360.56 27.42 2011-01-09 20:57:16.000 009 33334.14 315.06 2360.53 27.42 2011-01-09 20:57:17.000 009 33334.09 315.07 2360.53 27.42 2011-01-09 20:57:18.000 009 33334.04 315.10 2360.55 27.42 2011-01-09 20:57:19.000 009 33334.18 315.06 2360.52 27.42 2011-01-09 20:57:20.000 009 33334.10 315.07 2360.56 27.42 2011-01-09 20:57:21.000 009 33334.12 315.11 2360.51 27.42 2011-01-09 20:57:22.000 009 33334.08 315.10 2360.44 27.42 2011-01-09 20:57:23.000 009 33334.01 315.07 2360.45 27.42 2011-01-09 20:57:24.000 009 33334.04 315.08 2360.53 27.42 2011-01-09 20:57:25.000 009 33334.08 315.07 2360.50 27.42 2011-01-09 20:57:26.000 009 33334.12 315.08 2360.51 27.42 2011-01-09 20:57:27.000 009 33334.10 315.04 2360.53 27.42 2011-01-09 20:57:28.000 009 33334.01 315.05 2360.61 27.42 2011-01-09 20:57:29.000 009 33333.99 315.03 2360.56 27.42 2011-01-09 20:57:30.000 009 33334.03 315.07 2360.55 27.42 2011-01-09 20:57:31.000 009 33333.99 315.03 2360.52 27.42 2011-01-09 20:57:32.000 009 33333.93 315.06 2360.59 27.42 2011-01-09 20:57:33.000 009 33333.96 315.04 2360.44 27.42 2011-01-09 20:57:34.000 009 33334.00 315.07 2360.55 27.42 2011-01-09 20:57:35.000 009 33334.00 315.08 2360.48 27.42 2011-01-09 20:57:36.000 009 33333.97 315.10 2360.48 27.42 2011-01-09 20:57:37.000 009 33333.98 315.07 2360.52 27.42 2011-01-09 20:57:38.000 009 33333.95 315.06 2360.53 27.42 2011-01-09 20:57:39.000 009 33333.99 315.05 2360.47 27.42 2011-01-09 20:57:40.000 009 33333.90 315.06 2360.53 27.42 2011-01-09 20:57:41.000 009 33333.88 315.04 2360.46 27.42 2011-01-09 20:57:42.000 009 33333.97 315.06 2360.46 27.42 2011-01-09 20:57:43.000 009 33333.97 315.06 2360.50 27.42 2011-01-09 20:57:44.000 009 33334.01 315.06 2360.59 27.42 2011-01-09 20:57:45.000 009 33333.99 315.07 2360.51 27.42 2011-01-09 20:57:46.000 009 33333.93 315.02 2360.53 27.42 2011-01-09 20:57:47.000 009 33333.94 314.98 2360.51 27.42 2011-01-09 20:57:48.000 009 33334.00 315.05 2360.52 27.42 2011-01-09 20:57:49.000 009 33333.92 315.06 2360.60 27.42 2011-01-09 20:57:50.000 009 33333.95 315.01 2360.53 27.42 2011-01-09 20:57:51.000 009 33333.95 315.02 2360.51 27.42 2011-01-09 20:57:52.000 009 33333.99 315.00 2360.52 27.42 2011-01-09 20:57:53.000 009 33333.96 315.00 2360.53 27.42 2011-01-09 20:57:54.000 009 33333.99 315.04 2360.51 27.42 2011-01-09 20:57:55.000 009 33333.98 315.05 2360.53 27.42 2011-01-09 20:57:56.000 009 33334.01 315.04 2360.54 27.42 2011-01-09 20:57:57.000 009 33333.95 315.00 2360.55 27.42 2011-01-09 20:57:58.000 009 33333.98 315.01 2360.47 27.42 2011-01-09 20:57:59.000 009 33334.02 315.00 2360.47 27.42 2011-01-09 20:58:00.000 009 33333.92 315.02 2360.51 27.42 2011-01-09 20:58:01.000 009 33334.01 314.99 2360.62 27.42 2011-01-09 20:58:02.000 009 33333.99 315.00 2360.51 27.42 2011-01-09 20:58:03.000 009 33334.04 315.01 2360.51 27.42 2011-01-09 20:58:04.000 009 33334.05 314.98 2360.59 27.42 2011-01-09 20:58:05.000 009 33333.96 314.98 2360.53 27.42 2011-01-09 20:58:06.000 009 33333.91 314.97 2360.47 27.42 2011-01-09 20:58:07.000 009 33333.94 314.97 2360.40 27.42 2011-01-09 20:58:08.000 009 33334.02 314.93 2360.55 27.42 2011-01-09 20:58:09.000 009 33334.03 314.96 2360.46 27.42 2011-01-09 20:58:10.000 009 33334.08 314.95 2360.54 27.42 2011-01-09 20:58:11.000 009 33334.01 314.92 2360.52 27.42 2011-01-09 20:58:12.000 009 33334.01 314.94 2360.48 27.42 2011-01-09 20:58:13.000 009 33334.04 314.94 2360.40 27.42 2011-01-09 20:58:14.000 009 33334.00 314.92 2360.50 27.42 2011-01-09 20:58:15.000 009 33333.89 314.94 2360.50 27.42 2011-01-09 20:58:16.000 009 33333.99 315.00 2360.42 27.42 2011-01-09 20:58:17.000 009 33333.95 314.96 2360.49 27.42 2011-01-09 20:58:18.000 009 33333.90 314.94 2360.42 27.42 2011-01-09 20:58:19.000 009 33334.00 314.94 2360.47 27.42 2011-01-09 20:58:20.000 009 33334.07 314.96 2360.47 27.42 2011-01-09 20:58:21.000 009 33333.83 315.01 2360.40 27.42 2011-01-09 20:58:22.000 009 33333.98 314.97 2360.37 27.42 2011-01-09 20:58:23.000 009 33333.90 314.94 2360.40 27.42 2011-01-09 20:58:24.000 009 33333.91 315.00 2360.44 27.42 2011-01-09 20:58:25.000 009 33333.88 314.93 2360.42 27.42 2011-01-09 20:58:26.000 009 33333.93 314.97 2360.46 27.42 2011-01-09 20:58:27.000 009 33333.88 314.98 2360.45 27.42 2011-01-09 20:58:28.000 009 33333.82 314.94 2360.48 27.42 2011-01-09 20:58:29.000 009 33333.77 314.94 2360.45 27.42 2011-01-09 20:58:30.000 009 33333.82 314.93 2360.47 27.42 2011-01-09 20:58:31.000 009 33333.78 314.94 2360.50 27.42 2011-01-09 20:58:32.000 009 33333.70 314.98 2360.43 27.42 2011-01-09 20:58:33.000 009 33333.83 314.92 2360.52 27.42 2011-01-09 20:58:34.000 009 33333.88 314.95 2360.53 27.42 2011-01-09 20:58:35.000 009 33333.74 314.95 2360.49 27.42 2011-01-09 20:58:36.000 009 33333.76 314.92 2360.48 27.42 2011-01-09 20:58:37.000 009 33333.67 314.98 2360.54 27.42 2011-01-09 20:58:38.000 009 33333.70 314.96 2360.45 27.42 2011-01-09 20:58:39.000 009 33333.71 314.91 2360.45 27.42 2011-01-09 20:58:40.000 009 33333.69 314.93 2360.48 27.42 2011-01-09 20:58:41.000 009 33333.69 314.92 2360.40 27.42 2011-01-09 20:58:42.000 009 33333.80 314.92 2360.54 27.42 2011-01-09 20:58:43.000 009 33333.70 314.91 2360.55 27.42 2011-01-09 20:58:44.000 009 33333.76 314.93 2360.51 27.42 2011-01-09 20:58:45.000 009 33333.62 314.97 2360.53 27.42 2011-01-09 20:58:46.000 009 33333.70 314.87 2360.49 27.42 2011-01-09 20:58:47.000 009 33333.59 314.88 2360.52 27.42 2011-01-09 20:58:48.000 009 33333.67 314.94 2360.59 27.42 2011-01-09 20:58:49.000 009 33333.65 314.89 2360.47 27.42 2011-01-09 20:58:50.000 009 33333.67 314.88 2360.52 27.42 2011-01-09 20:58:51.000 009 33333.64 314.89 2360.51 27.42 2011-01-09 20:58:52.000 009 33333.66 314.91 2360.52 27.42 2011-01-09 20:58:53.000 009 33333.71 314.86 2360.47 27.42 2011-01-09 20:58:54.000 009 33333.71 314.88 2360.53 27.42 2011-01-09 20:58:55.000 009 33333.74 314.90 2360.52 27.42 2011-01-09 20:58:56.000 009 33333.77 314.84 2360.51 27.42 2011-01-09 20:58:57.000 009 33333.62 314.90 2360.64 27.42 2011-01-09 20:58:58.000 009 33333.73 314.88 2360.49 27.42 2011-01-09 20:58:59.000 009 33333.71 314.86 2360.50 27.42 2011-01-09 20:59:00.000 009 33333.71 314.88 2360.49 27.42 2011-01-09 20:59:01.000 009 33333.70 314.87 2360.57 27.42 2011-01-09 20:59:02.000 009 33333.75 314.87 2360.51 27.42 2011-01-09 20:59:03.000 009 33333.62 314.86 2360.47 27.42 2011-01-09 20:59:04.000 009 33333.74 314.89 2360.41 27.42 2011-01-09 20:59:05.000 009 33333.66 314.83 2360.47 27.42 2011-01-09 20:59:06.000 009 33333.79 314.84 2360.52 27.42 2011-01-09 20:59:07.000 009 33333.74 314.86 2360.50 27.42 2011-01-09 20:59:08.000 009 33333.68 314.83 2360.57 27.42 2011-01-09 20:59:09.000 009 33333.88 314.86 2360.48 27.42 2011-01-09 20:59:10.000 009 33333.79 314.84 2360.51 27.42 2011-01-09 20:59:11.000 009 33333.73 314.80 2360.45 27.42 2011-01-09 20:59:12.000 009 33333.86 314.84 2360.51 27.42 2011-01-09 20:59:13.000 009 33333.77 314.86 2360.49 27.42 2011-01-09 20:59:14.000 009 33333.73 314.83 2360.48 27.42 2011-01-09 20:59:15.000 009 33333.67 314.80 2360.42 27.42 2011-01-09 20:59:16.000 009 33333.85 314.81 2360.52 27.42 2011-01-09 20:59:17.000 009 33333.74 314.80 2360.40 27.42 2011-01-09 20:59:18.000 009 33333.79 314.80 2360.36 27.42 2011-01-09 20:59:19.000 009 33333.77 314.78 2360.45 27.42 2011-01-09 20:59:20.000 009 33333.86 314.77 2360.43 27.42 2011-01-09 20:59:21.000 009 33333.76 314.79 2360.40 27.42 2011-01-09 20:59:22.000 009 33333.73 314.77 2360.42 27.42 2011-01-09 20:59:23.000 009 33333.77 314.77 2360.40 27.42 2011-01-09 20:59:24.000 009 33333.77 314.75 2360.42 27.42 2011-01-09 20:59:25.000 009 33333.77 314.75 2360.42 27.42 2011-01-09 20:59:26.000 009 33333.73 314.74 2360.43 27.42 2011-01-09 20:59:27.000 009 33333.74 314.71 2360.39 27.42 2011-01-09 20:59:28.000 009 33333.74 314.72 2360.42 27.42 2011-01-09 20:59:29.000 009 33333.71 314.72 2360.36 27.42 2011-01-09 20:59:30.000 009 33333.72 314.72 2360.44 27.42 2011-01-09 20:59:31.000 009 33333.65 314.72 2360.36 27.42 2011-01-09 20:59:32.000 009 33333.80 314.70 2360.48 27.42 2011-01-09 20:59:33.000 009 33333.63 314.72 2360.52 27.42 2011-01-09 20:59:34.000 009 33333.61 314.66 2360.38 27.42 2011-01-09 20:59:35.000 009 33333.60 314.67 2360.40 27.42 2011-01-09 20:59:36.000 009 33333.59 314.71 2360.42 27.42 2011-01-09 20:59:37.000 009 33333.59 314.71 2360.42 27.42 2011-01-09 20:59:38.000 009 33333.62 314.65 2360.45 27.42 2011-01-09 20:59:39.000 009 33333.63 314.71 2360.45 27.42 2011-01-09 20:59:40.000 009 33333.57 314.69 2360.43 27.42 2011-01-09 20:59:41.000 009 33333.59 314.65 2360.48 27.42 2011-01-09 20:59:42.000 009 33333.61 314.65 2360.46 27.42 2011-01-09 20:59:43.000 009 33333.64 314.65 2360.48 27.42 2011-01-09 20:59:44.000 009 33333.62 314.68 2360.48 27.42 2011-01-09 20:59:45.000 009 33333.53 314.67 2360.43 27.42 2011-01-09 20:59:46.000 009 33333.56 314.64 2360.49 27.42 2011-01-09 20:59:47.000 009 33333.60 314.61 2360.42 27.42 2011-01-09 20:59:48.000 009 33333.49 314.68 2360.41 27.42 2011-01-09 20:59:49.000 009 33333.65 314.64 2360.43 27.42 2011-01-09 20:59:50.000 009 33333.62 314.62 2360.35 27.42 2011-01-09 20:59:51.000 009 33333.52 314.59 2360.51 27.42 2011-01-09 20:59:52.000 009 33333.57 314.57 2360.46 27.42 2011-01-09 20:59:53.000 009 33333.52 314.58 2360.40 27.42 2011-01-09 20:59:54.000 009 33333.55 314.59 2360.34 27.42 2011-01-09 20:59:55.000 009 33333.60 314.60 2360.44 27.42 2011-01-09 20:59:56.000 009 33333.64 314.61 2360.46 27.42 2011-01-09 20:59:57.000 009 33333.65 314.63 2360.43 27.42 2011-01-09 20:59:58.000 009 33333.65 314.56 2360.38 27.42 2011-01-09 20:59:59.000 009 33333.62 314.56 2360.43 27.42 2011-01-09 21:00:00.000 009 33333.57 314.60 2360.44 27.42 2011-01-09 21:00:01.000 009 33333.59 314.59 2360.41 27.42 2011-01-09 21:00:02.000 009 33333.59 314.57 2360.42 27.42 2011-01-09 21:00:03.000 009 33333.57 314.55 2360.39 27.42 2011-01-09 21:00:04.000 009 33333.61 314.54 2360.39 27.42 2011-01-09 21:00:05.000 009 33333.62 314.51 2360.38 27.42 2011-01-09 21:00:06.000 009 33333.68 314.55 2360.39 27.42 2011-01-09 21:00:07.000 009 33333.55 314.55 2360.43 27.42 2011-01-09 21:00:08.000 009 33333.64 314.55 2360.34 27.42 2011-01-09 21:00:09.000 009 33333.59 314.55 2360.30 27.42 2011-01-09 21:00:10.000 009 33333.62 314.56 2360.38 27.42 2011-01-09 21:00:11.000 009 33333.57 314.55 2360.34 27.42 2011-01-09 21:00:12.000 009 33333.54 314.53 2360.34 27.42 2011-01-09 21:00:13.000 009 33333.55 314.53 2360.42 27.42 2011-01-09 21:00:14.000 009 33333.56 314.53 2360.37 27.42 2011-01-09 21:00:15.000 009 33333.60 314.49 2360.37 27.42 2011-01-09 21:00:16.000 009 33333.52 314.54 2360.39 27.42 2011-01-09 21:00:17.000 009 33333.53 314.51 2360.40 27.42 2011-01-09 21:00:18.000 009 33333.64 314.44 2360.38 27.42 2011-01-09 21:00:19.000 009 33333.55 314.49 2360.42 27.42 2011-01-09 21:00:20.000 009 33333.61 314.51 2360.35 27.42 2011-01-09 21:00:21.000 009 33333.58 314.50 2360.36 27.42 2011-01-09 21:00:22.000 009 33333.69 314.47 2360.37 27.42 2011-01-09 21:00:23.000 009 33333.59 314.45 2360.28 27.42 2011-01-09 21:00:24.000 009 33333.62 314.46 2360.35 27.42 2011-01-09 21:00:25.000 009 33333.59 314.48 2360.34 27.42 2011-01-09 21:00:26.000 009 33333.57 314.46 2360.34 27.42 2011-01-09 21:00:27.000 009 33333.64 314.44 2360.32 27.42 2011-01-09 21:00:28.000 009 33333.59 314.45 2360.33 27.42 2011-01-09 21:00:29.000 009 33333.68 314.45 2360.31 27.42 2011-01-09 21:00:30.000 009 33333.67 314.44 2360.38 27.42 2011-01-09 21:00:31.000 009 33333.62 314.39 2360.36 27.42 2011-01-09 21:00:32.000 009 33333.77 314.41 2360.34 27.42 2011-01-09 21:00:33.000 009 33333.68 314.42 2360.27 27.42 2011-01-09 21:00:34.000 009 33333.65 314.46 2360.24 27.42 2011-01-09 21:00:35.000 009 33333.70 314.46 2360.23 27.42 2011-01-09 21:00:36.000 009 33333.77 314.45 2360.35 27.42 2011-01-09 21:00:37.000 009 33333.70 314.43 2360.30 27.42 2011-01-09 21:00:38.000 009 33333.64 314.43 2360.29 27.42 2011-01-09 21:00:39.000 009 33333.71 314.38 2360.33 27.42 2011-01-09 21:00:40.000 009 33333.70 314.35 2360.27 27.42 2011-01-09 21:00:41.000 009 33333.80 314.37 2360.29 27.42 2011-01-09 21:00:42.000 009 33333.65 314.40 2360.30 27.42 2011-01-09 21:00:43.000 009 33333.71 314.40 2360.35 27.42 2011-01-09 21:00:44.000 009 33333.68 314.36 2360.30 27.42 2011-01-09 21:00:45.000 009 33333.77 314.34 2360.33 27.42 2011-01-09 21:00:46.000 009 33333.74 314.35 2360.27 27.42 2011-01-09 21:00:47.000 009 33333.71 314.36 2360.17 27.42 2011-01-09 21:00:48.000 009 33333.82 314.34 2360.27 27.42 2011-01-09 21:00:49.000 009 33333.81 314.31 2360.26 27.42 2011-01-09 21:00:50.000 009 33333.72 314.37 2360.21 27.42 2011-01-09 21:00:51.000 009 33333.63 314.37 2360.23 27.42 2011-01-09 21:00:52.000 009 33333.64 314.33 2360.25 27.42 2011-01-09 21:00:53.000 009 33333.62 314.34 2360.28 27.42 2011-01-09 21:00:54.000 009 33333.73 314.35 2360.33 27.42 2011-01-09 21:00:55.000 009 33333.67 314.40 2360.27 27.42 2011-01-09 21:00:56.000 009 33333.70 314.38 2360.19 27.42 2011-01-09 21:00:57.000 009 33333.61 314.31 2360.22 27.42 2011-01-09 21:00:58.000 009 33333.59 314.39 2360.30 27.42 2011-01-09 21:00:59.000 009 33333.59 314.39 2360.29 27.42 2011-01-09 21:01:00.000 009 33333.56 314.39 2360.27 27.42 2011-01-09 21:01:01.000 009 33333.45 314.38 2360.26 27.42 2011-01-09 21:01:02.000 009 33333.39 314.37 2360.26 27.42 2011-01-09 21:01:03.000 009 33333.44 314.39 2360.26 27.42 2011-01-09 21:01:04.000 009 33333.44 314.37 2360.33 27.42 2011-01-09 21:01:05.000 009 33333.36 314.36 2360.31 27.42 2011-01-09 21:01:06.000 009 33333.40 314.46 2360.28 27.42 2011-01-09 21:01:07.000 009 33333.34 314.41 2360.20 27.42 2011-01-09 21:01:08.000 009 33333.37 314.41 2360.28 27.42 2011-01-09 21:01:09.000 009 33333.35 314.43 2360.27 27.42 2011-01-09 21:01:10.000 009 33333.25 314.45 2360.33 27.42 2011-01-09 21:01:11.000 009 33333.33 314.44 2360.27 27.42 2011-01-09 21:01:12.000 009 33333.24 314.40 2360.28 27.42 2011-01-09 21:01:13.000 009 33333.36 314.43 2360.35 27.42 2011-01-09 21:01:14.000 009 33333.30 314.42 2360.31 27.42 2011-01-09 21:01:15.000 009 33333.29 314.46 2360.27 27.42 2011-01-09 21:01:16.000 009 33333.29 314.42 2360.41 27.42 2011-01-09 21:01:17.000 009 33333.22 314.40 2360.36 27.42 2011-01-09 21:01:18.000 009 33333.29 314.40 2360.35 27.42 2011-01-09 21:01:19.000 009 33333.27 314.45 2360.34 27.42 2011-01-09 21:01:20.000 009 33333.25 314.40 2360.35 27.42 2011-01-09 21:01:21.000 009 33333.38 314.44 2360.38 27.42 2011-01-09 21:01:22.000 009 33333.18 314.43 2360.29 27.42 2011-01-09 21:01:23.000 009 33333.15 314.45 2360.28 27.42 2011-01-09 21:01:24.000 009 33333.28 314.44 2360.32 27.42 2011-01-09 21:01:25.000 009 33333.26 314.42 2360.36 27.42 2011-01-09 21:01:26.000 009 33333.19 314.42 2360.37 27.42 2011-01-09 21:01:27.000 009 33333.24 314.42 2360.39 27.42 2011-01-09 21:01:28.000 009 33333.29 314.42 2360.33 27.42 2011-01-09 21:01:29.000 009 33333.21 314.40 2360.34 27.42 2011-01-09 21:01:30.000 009 33333.19 314.40 2360.34 27.42 2011-01-09 21:01:31.000 009 33333.10 314.45 2360.36 27.42 2011-01-09 21:01:32.000 009 33333.27 314.43 2360.38 27.42 2011-01-09 21:01:33.000 009 33333.28 314.39 2360.32 27.42 2011-01-09 21:01:34.000 009 33333.33 314.41 2360.39 27.42 2011-01-09 21:01:35.000 009 33333.24 314.41 2360.36 27.42 2011-01-09 21:01:36.000 009 33333.19 314.43 2360.33 27.42 2011-01-09 21:01:37.000 009 33333.26 314.41 2360.38 27.42 2011-01-09 21:01:38.000 009 33333.18 314.42 2360.32 27.42 2011-01-09 21:01:39.000 009 33333.26 314.37 2360.40 27.42 2011-01-09 21:01:40.000 009 33333.27 314.46 2360.36 27.42 2011-01-09 21:01:41.000 009 33333.18 314.42 2360.32 27.42 2011-01-09 21:01:42.000 009 33333.19 314.38 2360.40 27.42 2011-01-09 21:01:43.000 009 33333.20 314.45 2360.28 27.42 2011-01-09 21:01:44.000 009 33333.19 314.40 2360.40 27.42 2011-01-09 21:01:45.000 009 33333.21 314.42 2360.34 27.42 2011-01-09 21:01:46.000 009 33333.21 314.40 2360.33 27.42 2011-01-09 21:01:47.000 009 33333.14 314.38 2360.38 27.42 2011-01-09 21:01:48.000 009 33333.19 314.38 2360.30 27.42 2011-01-09 21:01:49.000 009 33333.19 314.42 2360.49 27.42 2011-01-09 21:01:50.000 009 33333.19 314.40 2360.39 27.42 2011-01-09 21:01:51.000 009 33333.11 314.38 2360.32 27.42 2011-01-09 21:01:52.000 009 33333.22 314.42 2360.44 27.42 2011-01-09 21:01:53.000 009 33333.08 314.41 2360.43 27.42 2011-01-09 21:01:54.000 009 33333.15 314.38 2360.34 27.42 2011-01-09 21:01:55.000 009 33333.07 314.42 2360.39 27.42 2011-01-09 21:01:56.000 009 33333.02 314.36 2360.35 27.42 2011-01-09 21:01:57.000 009 33333.06 314.38 2360.30 27.42 2011-01-09 21:01:58.000 009 33333.14 314.40 2360.31 27.42 2011-01-09 21:01:59.000 009 33333.03 314.37 2360.34 27.42 2011-01-09 21:02:00.000 009 33333.08 314.40 2360.35 27.42 2011-01-09 21:02:01.000 009 33333.05 314.39 2360.46 27.42 2011-01-09 21:02:02.000 009 33332.98 314.37 2360.49 27.42 2011-01-09 21:02:03.000 009 33333.05 314.40 2360.36 27.42 2011-01-09 21:02:04.000 009 33333.13 314.35 2360.45 27.42 2011-01-09 21:02:05.000 009 33333.08 314.37 2360.42 27.42 2011-01-09 21:02:06.000 009 33333.06 314.39 2360.46 27.42 2011-01-09 21:02:07.000 009 33333.04 314.34 2360.39 27.42 2011-01-09 21:02:08.000 009 33332.96 314.37 2360.36 27.42 2011-01-09 21:02:09.000 009 33333.03 314.32 2360.49 27.42 2011-01-09 21:02:10.000 009 33333.07 314.37 2360.40 27.42 2011-01-09 21:02:11.000 009 33333.01 314.33 2360.39 27.42 2011-01-09 21:02:12.000 009 33333.05 314.34 2360.42 27.42 2011-01-09 21:02:13.000 009 33333.00 314.30 2360.41 27.42 2011-01-09 21:02:14.000 009 33333.00 314.32 2360.42 27.42 2011-01-09 21:02:15.000 009 33333.15 314.33 2360.42 27.42 2011-01-09 21:02:16.000 009 33333.04 314.35 2360.39 27.42 2011-01-09 21:02:17.000 009 33333.04 314.38 2360.40 27.42 2011-01-09 21:02:18.000 009 33333.11 314.32 2360.46 27.42 2011-01-09 21:02:19.000 009 33333.12 314.36 2360.33 27.42 2011-01-09 21:02:20.000 009 33333.11 314.35 2360.27 27.42 2011-01-09 21:02:21.000 009 33333.06 314.33 2360.33 27.42 2011-01-09 21:02:22.000 009 33333.05 314.32 2360.40 27.42 2011-01-09 21:02:23.000 009 33333.02 314.30 2360.30 27.42 2011-01-09 21:02:24.000 009 33333.05 314.32 2360.37 27.42 2011-01-09 21:02:25.000 009 33333.01 314.33 2360.30 27.42 2011-01-09 21:02:26.000 009 33332.88 314.31 2360.36 27.42 2011-01-09 21:02:27.000 009 33333.05 314.31 2360.38 27.42 2011-01-09 21:02:28.000 009 33333.02 314.30 2360.31 27.42 2011-01-09 21:02:29.000 009 33333.02 314.32 2360.28 27.42 2011-01-09 21:02:30.000 009 33333.02 314.31 2360.40 27.42 2011-01-09 21:02:31.000 009 33332.94 314.29 2360.32 27.42 2011-01-09 21:02:32.000 009 33332.94 314.29 2360.49 27.42 2011-01-09 21:02:33.000 009 33332.96 314.30 2360.36 27.42 2011-01-09 21:02:34.000 009 33333.06 314.30 2360.42 27.42 2011-01-09 21:02:35.000 009 33332.96 314.28 2360.37 27.42 2011-01-09 21:02:36.000 009 33332.96 314.31 2360.45 27.42 2011-01-09 21:02:37.000 009 33333.06 314.28 2360.38 27.42 2011-01-09 21:02:38.000 009 33332.93 314.26 2360.34 27.42 2011-01-09 21:02:39.000 009 33332.96 314.31 2360.30 27.42 2011-01-09 21:02:40.000 009 33332.96 314.28 2360.34 27.42 2011-01-09 21:02:41.000 009 33332.90 314.30 2360.34 27.42 2011-01-09 21:02:42.000 009 33332.96 314.29 2360.39 27.42 2011-01-09 21:02:43.000 009 33332.97 314.27 2360.42 27.42 2011-01-09 21:02:44.000 009 33332.92 314.25 2360.31 27.42 2011-01-09 21:02:45.000 009 33332.90 314.27 2360.42 27.42 2011-01-09 21:02:46.000 009 33332.84 314.25 2360.39 27.42 2011-01-09 21:02:47.000 009 33332.90 314.23 2360.35 27.42 2011-01-09 21:02:48.000 009 33332.91 314.31 2360.30 27.42 2011-01-09 21:02:49.000 009 33332.88 314.30 2360.38 27.42 2011-01-09 21:02:50.000 009 33332.84 314.27 2360.35 27.42 2011-01-09 21:02:51.000 009 33332.79 314.26 2360.41 27.42 2011-01-09 21:02:52.000 009 33332.82 314.26 2360.35 27.42 2011-01-09 21:02:53.000 009 33332.78 314.26 2360.36 27.42 2011-01-09 21:02:54.000 009 33332.77 314.28 2360.30 27.42 2011-01-09 21:02:55.000 009 33332.75 314.30 2360.37 27.42 2011-01-09 21:02:56.000 009 33332.79 314.30 2360.36 27.42 2011-01-09 21:02:57.000 009 33332.72 314.35 2360.45 27.42 2011-01-09 21:02:58.000 009 33332.74 314.34 2360.45 27.42 2011-01-09 21:02:59.000 009 33332.73 314.34 2360.36 27.42 2011-01-09 21:03:00.000 009 33332.65 314.29 2360.43 27.42 2011-01-09 21:03:01.000 009 33332.71 314.33 2360.36 27.42 2011-01-09 21:03:02.000 009 33332.71 314.31 2360.36 27.42 2011-01-09 21:03:03.000 009 33332.65 314.35 2360.34 27.42 2011-01-09 21:03:04.000 009 33332.59 314.35 2360.39 27.42 2011-01-09 21:03:05.000 009 33332.65 314.31 2360.40 27.42 2011-01-09 21:03:06.000 009 33332.63 314.34 2360.43 27.42 2011-01-09 21:03:07.000 009 33332.61 314.34 2360.40 27.42 2011-01-09 21:03:08.000 009 33332.53 314.35 2360.39 27.42 2011-01-09 21:03:09.000 009 33332.62 314.30 2360.42 27.42 2011-01-09 21:03:10.000 009 33332.56 314.31 2360.42 27.42 2011-01-09 21:03:11.000 009 33332.51 314.34 2360.41 27.42 2011-01-09 21:03:12.000 009 33332.50 314.34 2360.40 27.42 2011-01-09 21:03:13.000 009 33332.42 314.28 2360.51 27.42 2011-01-09 21:03:14.000 009 33332.46 314.26 2360.40 27.42 2011-01-09 21:03:15.000 009 33332.63 314.33 2360.44 27.42 2011-01-09 21:03:16.000 009 33332.55 314.30 2360.46 27.42 2011-01-09 21:03:17.000 009 33332.48 314.30 2360.39 27.42 2011-01-09 21:03:18.000 009 33332.56 314.29 2360.49 27.42 2011-01-09 21:03:19.000 009 33332.46 314.31 2360.49 27.42 2011-01-09 21:03:20.000 009 33332.57 314.32 2360.36 27.42 2011-01-09 21:03:21.000 009 33332.49 314.31 2360.45 27.42 2011-01-09 21:03:22.000 009 33332.56 314.32 2360.46 27.42 2011-01-09 21:03:23.000 009 33332.50 314.30 2360.48 27.42 2011-01-09 21:03:24.000 009 33332.56 314.32 2360.41 27.42 2011-01-09 21:03:25.000 009 33332.46 314.27 2360.55 27.42 2011-01-09 21:03:26.000 009 33332.42 314.29 2360.46 27.42 2011-01-09 21:03:27.000 009 33332.52 314.26 2360.39 27.42 2011-01-09 21:03:28.000 009 33332.54 314.25 2360.43 27.42 2011-01-09 21:03:29.000 009 33332.47 314.26 2360.47 27.42 2011-01-09 21:03:30.000 009 33332.47 314.25 2360.39 27.42 2011-01-09 21:03:31.000 009 33332.42 314.25 2360.42 27.42 2011-01-09 21:03:32.000 009 33332.39 314.21 2360.36 27.42 2011-01-09 21:03:33.000 009 33332.44 314.23 2360.42 27.42 2011-01-09 21:03:34.000 009 33332.46 314.26 2360.40 27.42 2011-01-09 21:03:35.000 009 33332.37 314.30 2360.40 27.42 2011-01-09 21:03:36.000 009 33332.41 314.24 2360.43 27.42 2011-01-09 21:03:37.000 009 33332.42 314.31 2360.43 27.42 2011-01-09 21:03:38.000 009 33332.34 314.27 2360.42 27.42 2011-01-09 21:03:39.000 009 33332.40 314.27 2360.31 27.42 2011-01-09 21:03:40.000 009 33332.34 314.25 2360.49 27.42 2011-01-09 21:03:41.000 009 33332.32 314.26 2360.42 27.42 2011-01-09 21:03:42.000 009 33332.25 314.31 2360.38 27.42 2011-01-09 21:03:43.000 009 33332.24 314.29 2360.43 27.42 2011-01-09 21:03:44.000 009 33332.14 314.23 2360.37 27.42 2011-01-09 21:03:45.000 009 33332.23 314.24 2360.51 27.42 2011-01-09 21:03:46.000 009 33332.30 314.30 2360.40 27.42 2011-01-09 21:03:47.000 009 33332.21 314.30 2360.34 27.42 2011-01-09 21:03:48.000 009 33332.24 314.26 2360.42 27.42 2011-01-09 21:03:49.000 009 33332.18 314.28 2360.46 27.42 2011-01-09 21:03:50.000 009 33332.11 314.26 2360.48 27.42 2011-01-09 21:03:51.000 009 33332.25 314.30 2360.46 27.42 2011-01-09 21:03:52.000 009 33332.19 314.31 2360.45 27.43 2011-01-09 21:03:53.000 009 33332.22 314.30 2360.46 27.43 2011-01-09 21:03:54.000 009 33332.21 314.26 2360.48 27.42 2011-01-09 21:03:55.000 009 33332.11 314.29 2360.48 27.42 2011-01-09 21:03:56.000 009 33332.04 314.29 2360.45 27.42 2011-01-09 21:03:57.000 009 33332.17 314.27 2360.46 27.42 2011-01-09 21:03:58.000 009 33332.18 314.31 2360.46 27.42 2011-01-09 21:03:59.000 009 33332.17 314.28 2360.42 27.42 2011-01-09 21:04:00.000 009 33332.15 314.27 2360.48 27.42 2011-01-09 21:04:01.000 009 33332.09 314.28 2360.42 27.42 2011-01-09 21:04:02.000 009 33332.07 314.30 2360.49 27.42 2011-01-09 21:04:03.000 009 33332.10 314.27 2360.54 27.42 2011-01-09 21:04:04.000 009 33332.10 314.28 2360.55 27.42 2011-01-09 21:04:05.000 009 33332.10 314.27 2360.53 27.42 2011-01-09 21:04:06.000 009 33332.09 314.27 2360.49 27.42 2011-01-09 21:04:07.000 009 33332.03 314.30 2360.55 27.42 2011-01-09 21:04:08.000 009 33332.10 314.27 2360.43 27.42 2011-01-09 21:04:09.000 009 33331.97 314.26 2360.48 27.42 2011-01-09 21:04:10.000 009 33332.10 314.28 2360.47 27.42 2011-01-09 21:04:11.000 009 33332.04 314.31 2360.48 27.42 2011-01-09 21:04:12.000 009 33332.09 314.32 2360.53 27.42 2011-01-09 21:04:13.000 009 33332.05 314.29 2360.44 27.42 2011-01-09 21:04:14.000 009 33332.00 314.26 2360.47 27.42 2011-01-09 21:04:15.000 009 33331.85 314.29 2360.51 27.42 2011-01-09 21:04:16.000 009 33331.94 314.32 2360.39 27.42 2011-01-09 21:04:17.000 009 33331.88 314.31 2360.45 27.42 2011-01-09 21:04:18.000 009 33331.97 314.36 2360.41 27.42 2011-01-09 21:04:19.000 009 33331.94 314.35 2360.55 27.42 2011-01-09 21:04:20.000 009 33331.94 314.35 2360.42 27.42 2011-01-09 21:04:21.000 009 33331.79 314.35 2360.49 27.42 2011-01-09 21:04:22.000 009 33331.88 314.38 2360.42 27.42 2011-01-09 21:04:23.000 009 33331.85 314.36 2360.46 27.42 2011-01-09 21:04:24.000 009 33331.87 314.33 2360.45 27.42 2011-01-09 21:04:25.000 009 33331.89 314.35 2360.51 27.42 2011-01-09 21:04:26.000 009 33331.78 314.38 2360.39 27.42 2011-01-09 21:04:27.000 009 33331.87 314.41 2360.49 27.42 2011-01-09 21:04:28.000 009 33331.79 314.38 2360.51 27.42 2011-01-09 21:04:29.000 009 33331.83 314.36 2360.49 27.42 2011-01-09 21:04:30.000 009 33331.90 314.36 2360.50 27.42 2011-01-09 21:04:31.000 009 33331.73 314.39 2360.46 27.42 2011-01-09 21:04:32.000 009 33331.84 314.35 2360.53 27.42 2011-01-09 21:04:33.000 009 33331.68 314.37 2360.58 27.42 2011-01-09 21:04:34.000 009 33331.77 314.32 2360.53 27.42 2011-01-09 21:04:35.000 009 33331.78 314.37 2360.45 27.42 2011-01-09 21:04:36.000 009 33331.78 314.38 2360.51 27.42 2011-01-09 21:04:37.000 009 33331.71 314.41 2360.45 27.42 2011-01-09 21:04:38.000 009 33331.80 314.38 2360.49 27.42 2011-01-09 21:04:39.000 009 33331.70 314.38 2360.48 27.42 2011-01-09 21:04:40.000 009 33331.76 314.40 2360.48 27.43 2011-01-09 21:04:41.000 009 33331.69 314.38 2360.46 27.42 2011-01-09 21:04:42.000 009 33331.67 314.41 2360.64 27.42 2011-01-09 21:04:43.000 009 33331.62 314.41 2360.53 27.42 2011-01-09 21:04:44.000 009 33331.66 314.39 2360.55 27.42 2011-01-09 21:04:45.000 009 33331.67 314.43 2360.52 27.42 2011-01-09 21:04:46.000 009 33331.74 314.42 2360.53 27.42 2011-01-09 21:04:47.000 009 33331.57 314.39 2360.49 27.42 2011-01-09 21:04:48.000 009 33331.65 314.41 2360.58 27.42 2011-01-09 21:04:49.000 009 33331.66 314.44 2360.60 27.42 2011-01-09 21:04:50.000 009 33331.68 314.46 2360.58 27.42 2011-01-09 21:04:51.000 009 33331.55 314.46 2360.57 27.43 2011-01-09 21:04:52.000 009 33331.59 314.46 2360.57 27.43 2011-01-09 21:04:53.000 009 33331.66 314.47 2360.62 27.43 2011-01-09 21:04:54.000 009 33331.65 314.45 2360.55 27.43 2011-01-09 21:04:55.000 009 33331.60 314.42 2360.56 27.43 2011-01-09 21:04:56.000 009 33331.48 314.41 2360.50 27.42 2011-01-09 21:04:57.000 009 33331.74 314.42 2360.56 27.43 2011-01-09 21:04:58.000 009 33331.56 314.46 2360.66 27.43 2011-01-09 21:04:59.000 009 33331.51 314.44 2360.60 27.43 2011-01-09 21:05:00.000 009 33331.57 314.46 2360.55 27.43 2011-01-09 21:05:01.000 009 33331.63 314.45 2360.58 27.43 2011-01-09 21:05:02.000 009 33331.68 314.45 2360.59 27.43 2011-01-09 21:05:03.000 009 33331.61 314.44 2360.58 27.43 2011-01-09 21:05:04.000 009 33331.62 314.49 2360.64 27.43 2011-01-09 21:05:05.000 009 33331.59 314.47 2360.61 27.43 2011-01-09 21:05:06.000 009 33331.59 314.45 2360.64 27.43 2011-01-09 21:05:07.000 009 33331.63 314.40 2360.50 27.43 2011-01-09 21:05:08.000 009 33331.53 314.42 2360.59 27.43 2011-01-09 21:05:09.000 009 33331.51 314.42 2360.63 27.43 2011-01-09 21:05:10.000 009 33331.62 314.40 2360.51 27.43 2011-01-09 21:05:11.000 009 33331.65 314.41 2360.59 27.43 2011-01-09 21:05:12.000 009 33331.63 314.42 2360.53 27.43 2011-01-09 21:05:13.000 009 33331.66 314.41 2360.48 27.42 2011-01-09 21:05:14.000 009 33331.63 314.40 2360.58 27.43 2011-01-09 21:05:15.000 009 33331.77 314.41 2360.51 27.43 2011-01-09 21:05:16.000 009 33331.62 314.40 2360.61 27.43 2011-01-09 21:05:17.000 009 33331.63 314.39 2360.57 27.43 2011-01-09 21:05:18.000 009 33331.70 314.42 2360.56 27.43 2011-01-09 21:05:19.000 009 33331.72 314.43 2360.62 27.43 2011-01-09 21:05:20.000 009 33331.63 314.43 2360.61 27.43 2011-01-09 21:05:21.000 009 33331.65 314.44 2360.51 27.43 2011-01-09 21:05:22.000 009 33331.62 314.44 2360.49 27.43 2011-01-09 21:05:23.000 009 33331.58 314.47 2360.51 27.43 2011-01-09 21:05:24.000 009 33331.60 314.48 2360.38 27.43 2011-01-09 21:05:25.000 009 33331.55 314.44 2360.59 27.43 2011-01-09 21:05:26.000 009 33331.56 314.46 2360.55 27.43 2011-01-09 21:05:27.000 009 33331.53 314.49 2360.46 27.43 2011-01-09 21:05:28.000 009 33331.55 314.46 2360.42 27.43 2011-01-09 21:05:29.000 009 33331.55 314.48 2360.43 27.43 2011-01-09 21:05:30.000 009 33331.51 314.49 2360.53 27.43 2011-01-09 21:05:31.000 009 33331.41 314.49 2360.56 27.43 2011-01-09 21:05:32.000 009 33331.44 314.49 2360.54 27.43 2011-01-09 21:05:33.000 009 33331.47 314.51 2360.55 27.43 2011-01-09 21:05:34.000 009 33331.55 314.55 2360.54 27.43 2011-01-09 21:05:35.000 009 33331.41 314.51 2360.57 27.43 2011-01-09 21:05:36.000 009 33331.41 314.55 2360.52 27.43 2011-01-09 21:05:37.000 009 33331.40 314.51 2360.56 27.43 2011-01-09 21:05:38.000 009 33331.39 314.52 2360.53 27.43 2011-01-09 21:05:39.000 009 33331.43 314.60 2360.52 27.43 2011-01-09 21:05:40.000 009 33331.41 314.57 2360.51 27.43 2011-01-09 21:05:41.000 009 33331.38 314.55 2360.61 27.43 2011-01-09 21:05:42.000 009 33331.36 314.58 2360.57 27.43 2011-01-09 21:05:43.000 009 33331.35 314.56 2360.58 27.43 2011-01-09 21:05:44.000 009 33331.34 314.55 2360.60 27.43 2011-01-09 21:05:45.000 009 33331.34 314.59 2360.51 27.43 2011-01-09 21:05:46.000 009 33331.29 314.55 2360.58 27.43 2011-01-09 21:05:47.000 009 33331.30 314.54 2360.62 27.43 2011-01-09 21:05:48.000 009 33331.31 314.57 2360.62 27.43 2011-01-09 21:05:49.000 009 33331.34 314.59 2360.55 27.43 2011-01-09 21:05:50.000 009 33331.39 314.56 2360.52 27.43 2011-01-09 21:05:51.000 009 33331.26 314.61 2360.52 27.42 2011-01-09 21:05:52.000 009 33331.32 314.59 2360.58 27.43 2011-01-09 21:05:53.000 009 33331.32 314.56 2360.57 27.43 2011-01-09 21:05:54.000 009 33331.37 314.59 2360.64 27.42 2011-01-09 21:05:55.000 009 33331.32 314.60 2360.59 27.43 2011-01-09 21:05:56.000 009 33331.41 314.57 2360.59 27.43 2011-01-09 21:05:57.000 009 33331.37 314.54 2360.59 27.43 2011-01-09 21:05:58.000 009 33331.41 314.55 2360.51 27.43 2011-01-09 21:05:59.000 009 33331.44 314.55 2360.59 27.43 2011-01-09 21:06:00.000 009 33331.55 314.55 2360.53 27.43 2011-01-09 21:06:01.000 009 33331.53 314.54 2360.52 27.43 2011-01-09 21:06:02.000 009 33331.49 314.57 2360.58 27.43 2011-01-09 21:06:03.000 009 33331.50 314.56 2360.57 27.43 2011-01-09 21:06:04.000 009 33331.53 314.51 2360.45 27.43 2011-01-09 21:06:05.000 009 33331.54 314.52 2360.53 27.43 2011-01-09 21:06:06.000 009 33331.54 314.56 2360.51 27.43 2011-01-09 21:06:07.000 009 33331.58 314.57 2360.52 27.43 2011-01-09 21:06:08.000 009 33331.62 314.52 2360.52 27.43 2011-01-09 21:06:09.000 009 33331.62 314.52 2360.51 27.43 2011-01-09 21:06:10.000 009 33331.62 314.55 2360.47 27.43 2011-01-09 21:06:11.000 009 33331.66 314.52 2360.39 27.43 2011-01-09 21:06:12.000 009 33331.72 314.55 2360.44 27.43 2011-01-09 21:06:13.000 009 33331.63 314.52 2360.43 27.43 2011-01-09 21:06:14.000 009 33331.72 314.55 2360.43 27.43 2011-01-09 21:06:15.000 009 33331.75 314.53 2360.43 27.43 2011-01-09 21:06:16.000 009 33331.63 314.52 2360.43 27.43 2011-01-09 21:06:17.000 009 33331.62 314.50 2360.40 27.43 2011-01-09 21:06:18.000 009 33331.67 314.53 2360.49 27.43 2011-01-09 21:06:19.000 009 33331.68 314.50 2360.46 27.43 2011-01-09 21:06:20.000 009 33331.69 314.49 2360.33 27.43 2011-01-09 21:06:21.000 009 33331.62 314.51 2360.40 27.43 2011-01-09 21:06:22.000 009 33331.69 314.51 2360.46 27.43 2011-01-09 21:06:23.000 009 33331.69 314.47 2360.40 27.43 2011-01-09 21:06:24.000 009 33331.66 314.54 2360.42 27.43 2011-01-09 21:06:25.000 009 33331.62 314.52 2360.42 27.43 2011-01-09 21:06:26.000 009 33331.69 314.50 2360.33 27.43 2011-01-09 21:06:27.000 009 33331.72 314.52 2360.33 27.43 2011-01-09 21:06:28.000 009 33331.68 314.53 2360.39 27.43 2011-01-09 21:06:29.000 009 33331.68 314.50 2360.42 27.43 2011-01-09 21:06:30.000 009 33331.64 314.49 2360.40 27.43 2011-01-09 21:06:31.000 009 33331.65 314.54 2360.40 27.43 2011-01-09 21:06:32.000 009 33331.68 314.52 2360.45 27.43 2011-01-09 21:06:33.000 009 33331.68 314.54 2360.43 27.43 2011-01-09 21:06:34.000 009 33331.66 314.57 2360.48 27.43 2011-01-09 21:06:35.000 009 33331.72 314.57 2360.43 27.43 2011-01-09 21:06:36.000 009 33331.59 314.55 2360.38 27.43 2011-01-09 21:06:37.000 009 33331.72 314.56 2360.39 27.43 2011-01-09 21:06:38.000 009 33331.62 314.57 2360.40 27.43 2011-01-09 21:06:39.000 009 33331.66 314.53 2360.35 27.43 2011-01-09 21:06:40.000 009 33331.68 314.55 2360.34 27.43 2011-01-09 21:06:41.000 009 33331.72 314.53 2360.30 27.43 2011-01-09 21:06:42.000 009 33331.71 314.52 2360.33 27.43 2011-01-09 21:06:43.000 009 33331.70 314.52 2360.40 27.43 2011-01-09 21:06:44.000 009 33331.76 314.54 2360.43 27.43 2011-01-09 21:06:45.000 009 33331.63 314.52 2360.38 27.43 2011-01-09 21:06:46.000 009 33331.84 314.50 2360.35 27.43 2011-01-09 21:06:47.000 009 33331.71 314.50 2360.34 27.43 2011-01-09 21:06:48.000 009 33331.69 314.49 2360.30 27.43 2011-01-09 21:06:49.000 009 33331.78 314.49 2360.38 27.43 2011-01-09 21:06:50.000 009 33331.77 314.47 2360.33 27.43 2011-01-09 21:06:51.000 009 33331.77 314.47 2360.27 27.43 2011-01-09 21:06:52.000 009 33331.78 314.47 2360.34 27.43 2011-01-09 21:06:53.000 009 33331.74 314.53 2360.31 27.43 2011-01-09 21:06:54.000 009 33331.68 314.48 2360.33 27.43 2011-01-09 21:06:55.000 009 33331.74 314.49 2360.36 27.43 2011-01-09 21:06:56.000 009 33331.78 314.50 2360.28 27.43 2011-01-09 21:06:57.000 009 33331.70 314.52 2360.26 27.43 2011-01-09 21:06:58.000 009 33331.72 314.49 2360.38 27.43 2011-01-09 21:06:59.000 009 33331.69 314.51 2360.39 27.43 2011-01-09 21:07:00.000 009 33331.63 314.51 2360.36 27.43 2011-01-09 21:07:01.000 009 33331.79 314.59 2360.30 27.43 2011-01-09 21:07:02.000 009 33331.68 314.52 2360.30 27.43 2011-01-09 21:07:03.000 009 33331.71 314.56 2360.34 27.43 2011-01-09 21:07:04.000 009 33331.76 314.54 2360.34 27.43 2011-01-09 21:07:05.000 009 33331.68 314.54 2360.37 27.43 2011-01-09 21:07:06.000 009 33331.63 314.52 2360.37 27.43 2011-01-09 21:07:07.000 009 33331.65 314.60 2360.36 27.43 2011-01-09 21:07:08.000 009 33331.62 314.57 2360.32 27.43 2011-01-09 21:07:09.000 009 33331.67 314.57 2360.32 27.43 2011-01-09 21:07:10.000 009 33331.60 314.57 2360.36 27.43 2011-01-09 21:07:11.000 009 33331.72 314.56 2360.36 27.43 2011-01-09 21:07:12.000 009 33331.63 314.55 2360.33 27.43 2011-01-09 21:07:13.000 009 33331.75 314.53 2360.33 27.43 2011-01-09 21:07:14.000 009 33331.76 314.55 2360.40 27.43 2011-01-09 21:07:15.000 009 33331.75 314.57 2360.34 27.43 2011-01-09 21:07:16.000 009 33331.68 314.58 2360.38 27.43 2011-01-09 21:07:17.000 009 33331.76 314.55 2360.39 27.43 2011-01-09 21:07:18.000 009 33331.75 314.54 2360.32 27.43 2011-01-09 21:07:19.000 009 33331.74 314.55 2360.37 27.43 2011-01-09 21:07:20.000 009 33331.79 314.60 2360.35 27.43 2011-01-09 21:07:21.000 009 33331.71 314.54 2360.33 27.43 2011-01-09 21:07:22.000 009 33331.78 314.59 2360.33 27.43 2011-01-09 21:07:23.000 009 33331.76 314.59 2360.33 27.43 2011-01-09 21:07:24.000 009 33331.68 314.63 2360.29 27.43 2011-01-09 21:07:25.000 009 33331.69 314.64 2360.34 27.43 2011-01-09 21:07:26.000 009 33331.80 314.61 2360.35 27.43 2011-01-09 21:07:27.000 009 33331.66 314.64 2360.33 27.43 2011-01-09 21:07:28.000 009 33331.72 314.60 2360.30 27.43 2011-01-09 21:07:29.000 009 33331.72 314.65 2360.32 27.43 2011-01-09 21:07:30.000 009 33331.65 314.64 2360.37 27.43 2011-01-09 21:07:31.000 009 33331.62 314.67 2360.36 27.43 2011-01-09 21:07:32.000 009 33331.65 314.68 2360.30 27.43 2011-01-09 21:07:33.000 009 33331.63 314.67 2360.26 27.43 2011-01-09 21:07:34.000 009 33331.57 314.66 2360.42 27.43 2011-01-09 21:07:35.000 009 33331.67 314.73 2360.32 27.43 2011-01-09 21:07:36.000 009 33331.63 314.71 2360.33 27.43 2011-01-09 21:07:37.000 009 33331.59 314.71 2360.43 27.43 2011-01-09 21:07:38.000 009 33331.62 314.71 2360.38 27.43 2011-01-09 21:07:39.000 009 33331.50 314.74 2360.31 27.43 2011-01-09 21:07:40.000 009 33331.57 314.73 2360.40 27.43 2011-01-09 21:07:41.000 009 33331.56 314.71 2360.34 27.43 2011-01-09 21:07:42.000 009 33331.48 314.71 2360.36 27.43 2011-01-09 21:07:43.000 009 33331.47 314.72 2360.40 27.43 2011-01-09 21:07:44.000 009 33331.51 314.73 2360.53 27.43 2011-01-09 21:07:45.000 009 33331.57 314.70 2360.36 27.43 2011-01-09 21:07:46.000 009 33331.44 314.70 2360.45 27.43 2011-01-09 21:07:47.000 009 33331.49 314.71 2360.45 27.43 2011-01-09 21:07:48.000 009 33331.40 314.69 2360.39 27.43 2011-01-09 21:07:49.000 009 33331.48 314.72 2360.42 27.43 2011-01-09 21:07:50.000 009 33331.50 314.73 2360.43 27.43 2011-01-09 21:07:51.000 009 33331.51 314.71 2360.46 27.43 2011-01-09 21:07:52.000 009 33331.53 314.71 2360.46 27.43 2011-01-09 21:07:53.000 009 33331.49 314.68 2360.47 27.43 2011-01-09 21:07:54.000 009 33331.55 314.65 2360.45 27.43 2011-01-09 21:07:55.000 009 33331.63 314.67 2360.42 27.43 2011-01-09 21:07:56.000 009 33331.63 314.66 2360.32 27.43 2011-01-09 21:07:57.000 009 33331.55 314.67 2360.37 27.43 2011-01-09 21:07:58.000 009 33331.58 314.65 2360.47 27.43 2011-01-09 21:07:59.000 009 33331.72 314.68 2360.36 27.43 2011-01-09 21:08:00.000 009 33331.61 314.62 2360.44 27.43 2011-01-09 21:08:01.000 009 33331.58 314.67 2360.38 27.43 2011-01-09 21:08:02.000 009 33331.76 314.67 2360.31 27.43 2011-01-09 21:08:03.000 009 33331.60 314.68 2360.42 27.43 2011-01-09 21:08:04.000 009 33331.54 314.65 2360.37 27.43 2011-01-09 21:08:05.000 009 33331.68 314.65 2360.33 27.43 2011-01-09 21:08:06.000 009 33331.65 314.69 2360.31 27.43 2011-01-09 21:08:07.000 009 33331.67 314.61 2360.43 27.43 2011-01-09 21:08:08.000 009 33331.65 314.64 2360.39 27.43 2011-01-09 21:08:09.000 009 33331.71 314.67 2360.36 27.43 2011-01-09 21:08:10.000 009 33331.61 314.61 2360.33 27.43 2011-01-09 21:08:11.000 009 33331.65 314.63 2360.33 27.43 2011-01-09 21:08:12.000 009 33331.60 314.61 2360.40 27.43 2011-01-09 21:08:13.000 009 33331.65 314.61 2360.32 27.43 2011-01-09 21:08:14.000 009 33331.69 314.62 2360.34 27.43 2011-01-09 21:08:15.000 009 33331.59 314.56 2360.33 27.43 2011-01-09 21:08:16.000 009 33331.67 314.57 2360.28 27.43 2011-01-09 21:08:17.000 009 33331.59 314.58 2360.40 27.43 2011-01-09 21:08:18.000 009 33331.59 314.59 2360.38 27.43 2011-01-09 21:08:19.000 009 33331.46 314.56 2360.35 27.43 2011-01-09 21:08:20.000 009 33331.53 314.61 2360.40 27.43 2011-01-09 21:08:21.000 009 33331.46 314.56 2360.31 27.43 2011-01-09 21:08:22.000 009 33331.49 314.57 2360.36 27.43 2011-01-09 21:08:23.000 009 33331.50 314.59 2360.34 27.43 2011-01-09 21:08:24.000 009 33331.53 314.61 2360.28 27.43 2011-01-09 21:08:25.000 009 33331.47 314.57 2360.33 27.43 2011-01-09 21:08:26.000 009 33331.37 314.56 2360.38 27.43 2011-01-09 21:08:27.000 009 33331.41 314.53 2360.39 27.43 2011-01-09 21:08:28.000 009 33331.37 314.58 2360.36 27.43 2011-01-09 21:08:29.000 009 33331.35 314.56 2360.27 27.43 2011-01-09 21:08:30.000 009 33331.34 314.55 2360.28 27.43 2011-01-09 21:08:31.000 009 33331.39 314.56 2360.38 27.43 2011-01-09 21:08:32.000 009 33331.28 314.62 2360.38 27.43 2011-01-09 21:08:33.000 009 33331.29 314.57 2360.32 27.43 2011-01-09 21:08:34.000 009 33331.17 314.57 2360.36 27.43 2011-01-09 21:08:35.000 009 33331.23 314.51 2360.31 27.43 2011-01-09 21:08:36.000 009 33331.12 314.51 2360.38 27.43 2011-01-09 21:08:37.000 009 33331.11 314.55 2360.41 27.43 2011-01-09 21:08:38.000 009 33331.15 314.57 2360.36 27.43 2011-01-09 21:08:39.000 009 33331.20 314.52 2360.37 27.43 2011-01-09 21:08:40.000 009 33331.11 314.56 2360.39 27.43 2011-01-09 21:08:41.000 009 33331.07 314.52 2360.40 27.43 2011-01-09 21:08:42.000 009 33331.09 314.55 2360.44 27.43 2011-01-09 21:08:43.000 009 33331.06 314.49 2360.39 27.43 2011-01-09 21:08:44.000 009 33331.00 314.46 2360.42 27.43 2011-01-09 21:08:45.000 009 33331.03 314.48 2360.39 27.43 2011-01-09 21:08:46.000 009 33330.97 314.49 2360.39 27.43 2011-01-09 21:08:47.000 009 33330.81 314.53 2360.37 27.43 2011-01-09 21:08:48.000 009 33330.94 314.51 2360.41 27.43 2011-01-09 21:08:49.000 009 33330.92 314.49 2360.40 27.43 2011-01-09 21:08:50.000 009 33330.79 314.49 2360.46 27.43 2011-01-09 21:08:51.000 009 33330.83 314.53 2360.38 27.43 2011-01-09 21:08:52.000 009 33330.75 314.50 2360.46 27.43 2011-01-09 21:08:53.000 009 33330.72 314.48 2360.33 27.43 2011-01-09 21:08:54.000 009 33330.62 314.47 2360.33 27.43 2011-01-09 21:08:55.000 009 33330.72 314.53 2360.52 27.43 2011-01-09 21:08:56.000 009 33330.52 314.50 2360.45 27.43 2011-01-09 21:08:57.000 009 33330.55 314.51 2360.46 27.43 2011-01-09 21:08:58.000 009 33330.62 314.51 2360.52 27.43 2011-01-09 21:08:59.000 009 33330.61 314.51 2360.53 27.43 2011-01-09 21:09:00.000 009 33330.47 314.52 2360.52 27.43 2011-01-09 21:09:01.000 009 33330.39 314.55 2360.49 27.43 2011-01-09 21:09:02.000 009 33330.47 314.51 2360.53 27.43 2011-01-09 21:09:03.000 009 33330.41 314.51 2360.55 27.43 2011-01-09 21:09:04.000 009 33330.35 314.50 2360.62 27.43 2011-01-09 21:09:05.000 009 33330.48 314.52 2360.56 27.43 2011-01-09 21:09:06.000 009 33330.39 314.51 2360.55 27.43 2011-01-09 21:09:07.000 009 33330.31 314.47 2360.55 27.43 2011-01-09 21:09:08.000 009 33330.28 314.47 2360.61 27.43 2011-01-09 21:09:09.000 009 33330.27 314.52 2360.53 27.43 2011-01-09 21:09:10.000 009 33330.23 314.50 2360.57 27.43 2011-01-09 21:09:11.000 009 33330.27 314.51 2360.59 27.43 2011-01-09 21:09:12.000 009 33330.20 314.50 2360.59 27.43 2011-01-09 21:09:13.000 009 33330.22 314.49 2360.50 27.43 2011-01-09 21:09:14.000 009 33330.19 314.47 2360.56 27.43 2011-01-09 21:09:15.000 009 33330.14 314.46 2360.57 27.43 2011-01-09 21:09:16.000 009 33330.29 314.44 2360.49 27.43 2011-01-09 21:09:17.000 009 33330.13 314.46 2360.57 27.43 2011-01-09 21:09:18.000 009 33330.13 314.42 2360.51 27.43 2011-01-09 21:09:19.000 009 33330.17 314.43 2360.55 27.43 2011-01-09 21:09:20.000 009 33330.15 314.42 2360.56 27.43 2011-01-09 21:09:21.000 009 33330.15 314.44 2360.53 27.43 2011-01-09 21:09:22.000 009 33330.03 314.46 2360.58 27.43 2011-01-09 21:09:23.000 009 33330.03 314.42 2360.62 27.43 2011-01-09 21:09:24.000 009 33330.05 314.42 2360.63 27.43 2011-01-09 21:09:25.000 009 33330.04 314.39 2360.58 27.43 2011-01-09 21:09:26.000 009 33330.02 314.38 2360.59 27.43 2011-01-09 21:09:27.000 009 33329.97 314.37 2360.50 27.43 2011-01-09 21:09:28.000 009 33330.01 314.41 2360.55 27.43 2011-01-09 21:09:29.000 009 33329.89 314.35 2360.57 27.43 2011-01-09 21:09:30.000 009 33329.90 314.34 2360.56 27.43 2011-01-09 21:09:31.000 009 33329.86 314.35 2360.55 27.43 2011-01-09 21:09:32.000 009 33329.90 314.37 2360.59 27.43 2011-01-09 21:09:33.000 009 33329.74 314.40 2360.58 27.43 2011-01-09 21:09:34.000 009 33329.89 314.37 2360.61 27.43 2011-01-09 21:09:35.000 009 33329.82 314.38 2360.57 27.43 2011-01-09 21:09:36.000 009 33329.81 314.36 2360.57 27.43 2011-01-09 21:09:37.000 009 33329.77 314.35 2360.53 27.43 2011-01-09 21:09:38.000 009 33329.77 314.32 2360.64 27.43 2011-01-09 21:09:39.000 009 33329.70 314.33 2360.57 27.43 2011-01-09 21:09:40.000 009 33329.67 314.34 2360.62 27.43 2011-01-09 21:09:41.000 009 33329.60 314.36 2360.58 27.43 2011-01-09 21:09:42.000 009 33329.54 314.35 2360.52 27.43 2011-01-09 21:09:43.000 009 33329.60 314.35 2360.62 27.43 2011-01-09 21:09:44.000 009 33329.46 314.33 2360.55 27.43 2011-01-09 21:09:45.000 009 33329.43 314.32 2360.52 27.43 2011-01-09 21:09:46.000 009 33329.44 314.35 2360.61 27.43 2011-01-09 21:09:47.000 009 33329.33 314.43 2360.59 27.43 2011-01-09 21:09:48.000 009 33329.37 314.40 2360.55 27.43 2011-01-09 21:09:49.000 009 33329.40 314.36 2360.55 27.43 2011-01-09 21:09:50.000 009 33329.29 314.38 2360.65 27.43 2011-01-09 21:09:51.000 009 33329.20 314.34 2360.66 27.43 2011-01-09 21:09:52.000 009 33329.26 314.36 2360.56 27.43 2011-01-09 21:09:53.000 009 33329.35 314.38 2360.63 27.43 2011-01-09 21:09:54.000 009 33329.25 314.36 2360.68 27.43 2011-01-09 21:09:55.000 009 33329.18 314.30 2360.67 27.43 2011-01-09 21:09:56.000 009 33329.18 314.35 2360.66 27.43 2011-01-09 21:09:57.000 009 33329.10 314.31 2360.64 27.43 2011-01-09 21:09:58.000 009 33329.09 314.36 2360.58 27.43 2011-01-09 21:09:59.000 009 33329.10 314.35 2360.55 27.43 2011-01-09 21:10:00.000 009 33329.02 314.31 2360.62 27.43 2011-01-09 21:10:01.000 009 33329.08 314.39 2360.62 27.43 2011-01-09 21:10:02.000 009 33328.98 314.31 2360.67 27.43 2011-01-09 21:10:03.000 009 33328.92 314.36 2360.67 27.43 2011-01-09 21:10:04.000 009 33329.08 314.35 2360.71 27.43 2011-01-09 21:10:05.000 009 33329.00 314.32 2360.61 27.43 2011-01-09 21:10:06.000 009 33328.95 314.28 2360.62 27.43 2011-01-09 21:10:07.000 009 33328.98 314.31 2360.69 27.43 2011-01-09 21:10:08.000 009 33328.96 314.31 2360.66 27.43 2011-01-09 21:10:09.000 009 33328.93 314.31 2360.61 27.43 2011-01-09 21:10:10.000 009 33329.01 314.33 2360.68 27.43 2011-01-09 21:10:11.000 009 33328.95 314.28 2360.64 27.43 2011-01-09 21:10:12.000 009 33328.88 314.30 2360.65 27.43 2011-01-09 21:10:13.000 009 33328.98 314.27 2360.66 27.43 2011-01-09 21:10:14.000 009 33328.97 314.26 2360.66 27.43 2011-01-09 21:10:15.000 009 33328.94 314.27 2360.68 27.43 2011-01-09 21:10:16.000 009 33328.91 314.25 2360.66 27.43 2011-01-09 21:10:17.000 009 33329.08 314.28 2360.63 27.43 2011-01-09 21:10:18.000 009 33329.03 314.25 2360.68 27.43 2011-01-09 21:10:19.000 009 33329.04 314.22 2360.66 27.43 2011-01-09 21:10:20.000 009 33329.05 314.27 2360.58 27.43 2011-01-09 21:10:21.000 009 33329.08 314.24 2360.62 27.43 2011-01-09 21:10:22.000 009 33328.95 314.26 2360.53 27.43 2011-01-09 21:10:23.000 009 33329.02 314.25 2360.65 27.43 2011-01-09 21:10:24.000 009 33329.03 314.21 2360.67 27.43 2011-01-09 21:10:25.000 009 33329.11 314.25 2360.56 27.43 2011-01-09 21:10:26.000 009 33329.07 314.20 2360.56 27.43 2011-01-09 21:10:27.000 009 33329.12 314.26 2360.58 27.43 2011-01-09 21:10:28.000 009 33329.12 314.21 2360.56 27.43 2011-01-09 21:10:29.000 009 33329.08 314.24 2360.59 27.43 2011-01-09 21:10:30.000 009 33329.11 314.24 2360.56 27.43 2011-01-09 21:10:31.000 009 33329.12 314.20 2360.52 27.43 2011-01-09 21:10:32.000 009 33329.10 314.23 2360.59 27.43 2011-01-09 21:10:33.000 009 33329.10 314.17 2360.53 27.43 2011-01-09 21:10:34.000 009 33329.20 314.22 2360.65 27.43 2011-01-09 21:10:35.000 009 33329.20 314.22 2360.53 27.43 2011-01-09 21:10:36.000 009 33329.18 314.19 2360.47 27.43 2011-01-09 21:10:37.000 009 33329.09 314.19 2360.51 27.43 2011-01-09 21:10:38.000 009 33329.09 314.18 2360.61 27.43 2011-01-09 21:10:39.000 009 33329.18 314.20 2360.45 27.43 2011-01-09 21:10:40.000 009 33329.10 314.15 2360.51 27.43 2011-01-09 21:10:41.000 009 33329.23 314.15 2360.51 27.43 2011-01-09 21:10:42.000 009 33329.15 314.15 2360.43 27.43 2011-01-09 21:10:43.000 009 33329.15 314.19 2360.50 27.43 2011-01-09 21:10:44.000 009 33329.06 314.17 2360.39 27.43 2011-01-09 21:10:45.000 009 33329.08 314.17 2360.49 27.43 2011-01-09 21:10:46.000 009 33329.06 314.20 2360.42 27.43 2011-01-09 21:10:47.000 009 33329.06 314.15 2360.46 27.43 2011-01-09 21:10:48.000 009 33329.04 314.20 2360.50 27.43 2011-01-09 21:10:49.000 009 33329.07 314.20 2360.48 27.43 2011-01-09 21:10:50.000 009 33329.01 314.23 2360.48 27.43 2011-01-09 21:10:51.000 009 33329.17 314.22 2360.47 27.43 2011-01-09 21:10:52.000 009 33328.92 314.23 2360.49 27.43 2011-01-09 21:10:53.000 009 33329.09 314.20 2360.49 27.43 2011-01-09 21:10:54.000 009 33328.97 314.18 2360.48 27.43 2011-01-09 21:10:55.000 009 33328.99 314.24 2360.46 27.43 2011-01-09 21:10:56.000 009 33329.02 314.21 2360.43 27.43 2011-01-09 21:10:57.000 009 33329.03 314.22 2360.40 27.43 2011-01-09 21:10:58.000 009 33328.93 314.19 2360.47 27.43 2011-01-09 21:10:59.000 009 33329.04 314.23 2360.45 27.43 2011-01-09 21:11:00.000 009 33329.04 314.22 2360.51 27.43 2011-01-09 21:11:01.000 009 33329.05 314.26 2360.45 27.43 2011-01-09 21:11:02.000 009 33329.03 314.20 2360.45 27.43 2011-01-09 21:11:03.000 009 33329.07 314.25 2360.52 27.43 2011-01-09 21:11:04.000 009 33329.04 314.25 2360.48 27.43 2011-01-09 21:11:05.000 009 33329.14 314.26 2360.52 27.43 2011-01-09 21:11:06.000 009 33329.07 314.24 2360.47 27.43 2011-01-09 21:11:07.000 009 33329.07 314.26 2360.38 27.43 2011-01-09 21:11:08.000 009 33329.00 314.29 2360.46 27.43 2011-01-09 21:11:09.000 009 33329.01 314.26 2360.38 27.43 2011-01-09 21:11:10.000 009 33329.08 314.25 2360.42 27.43 2011-01-09 21:11:11.000 009 33329.14 314.27 2360.48 27.43 2011-01-09 21:11:12.000 009 33329.10 314.27 2360.38 27.43 2011-01-09 21:11:13.000 009 33329.08 314.21 2360.38 27.43 2011-01-09 21:11:14.000 009 33329.14 314.24 2360.42 27.43 2011-01-09 21:11:15.000 009 33329.15 314.25 2360.48 27.43 2011-01-09 21:11:16.000 009 33329.30 314.29 2360.39 27.43 2011-01-09 21:11:17.000 009 33329.23 314.24 2360.39 27.43 2011-01-09 21:11:18.000 009 33329.24 314.23 2360.34 27.43 2011-01-09 21:11:19.000 009 33329.35 314.24 2360.30 27.43 2011-01-09 21:11:20.000 009 33329.28 314.24 2360.33 27.43 2011-01-09 21:11:21.000 009 33329.32 314.25 2360.39 27.43 2011-01-09 21:11:22.000 009 33329.35 314.23 2360.38 27.43 2011-01-09 21:11:23.000 009 33329.45 314.25 2360.33 27.43 2011-01-09 21:11:24.000 009 33329.40 314.28 2360.38 27.43 2011-01-09 21:11:25.000 009 33329.43 314.26 2360.32 27.43 2011-01-09 21:11:26.000 009 33329.48 314.28 2360.35 27.43 2011-01-09 21:11:27.000 009 33329.38 314.29 2360.27 27.43 2011-01-09 21:11:28.000 009 33329.49 314.26 2360.30 27.43 2011-01-09 21:11:29.000 009 33329.51 314.28 2360.27 27.43 2011-01-09 21:11:30.000 009 33329.48 314.26 2360.20 27.43 2011-01-09 21:11:31.000 009 33329.54 314.28 2360.35 27.43 2011-01-09 21:11:32.000 009 33329.51 314.28 2360.30 27.43 2011-01-09 21:11:33.000 009 33329.48 314.31 2360.21 27.43 2011-01-09 21:11:34.000 009 33329.50 314.37 2360.17 27.43 2011-01-09 21:11:35.000 009 33329.51 314.31 2360.20 27.43 2011-01-09 21:11:36.000 009 33329.44 314.31 2360.26 27.43 2011-01-09 21:11:37.000 009 33329.55 314.39 2360.23 27.43 2011-01-09 21:11:38.000 009 33329.48 314.37 2360.27 27.43 2011-01-09 21:11:39.000 009 33329.52 314.36 2360.26 27.43 2011-01-09 21:11:40.000 009 33329.46 314.41 2360.21 27.43 2011-01-09 21:11:41.000 009 33329.44 314.44 2360.27 27.43 2011-01-09 21:11:42.000 009 33329.41 314.46 2360.25 27.43 2011-01-09 21:11:43.000 009 33329.36 314.42 2360.17 27.43 2011-01-09 21:11:44.000 009 33329.34 314.47 2360.18 27.43 2011-01-09 21:11:45.000 009 33329.34 314.49 2360.15 27.43 2011-01-09 21:11:46.000 009 33329.29 314.50 2360.28 27.43 2011-01-09 21:11:47.000 009 33329.22 314.49 2360.24 27.43 2011-01-09 21:11:48.000 009 33329.21 314.48 2360.23 27.43 2011-01-09 21:11:49.000 009 33329.24 314.48 2360.25 27.43 2011-01-09 21:11:50.000 009 33329.24 314.51 2360.28 27.43 2011-01-09 21:11:51.000 009 33329.20 314.57 2360.28 27.43 2011-01-09 21:11:52.000 009 33329.23 314.53 2360.33 27.43 2011-01-09 21:11:53.000 009 33329.12 314.56 2360.32 27.43 2011-01-09 21:11:54.000 009 33329.09 314.53 2360.34 27.43 2011-01-09 21:11:55.000 009 33329.14 314.60 2360.28 27.43 2011-01-09 21:11:56.000 009 33329.04 314.58 2360.27 27.43 2011-01-09 21:11:57.000 009 33329.05 314.57 2360.24 27.43 2011-01-09 21:11:58.000 009 33329.02 314.58 2360.31 27.43 2011-01-09 21:11:59.000 009 33329.02 314.58 2360.33 27.43 2011-01-09 21:12:00.000 009 33329.04 314.57 2360.31 27.43 2011-01-09 21:12:01.000 009 33329.10 314.61 2360.27 27.43 2011-01-09 21:12:02.000 009 33329.01 314.61 2360.37 27.43 2011-01-09 21:12:03.000 009 33328.97 314.61 2360.33 27.43 2011-01-09 21:12:04.000 009 33329.04 314.56 2360.30 27.43 2011-01-09 21:12:05.000 009 33329.01 314.62 2360.35 27.43 2011-01-09 21:12:06.000 009 33329.00 314.63 2360.37 27.43 2011-01-09 21:12:07.000 009 33329.03 314.62 2360.38 27.43 2011-01-09 21:12:08.000 009 33328.97 314.64 2360.39 27.43 2011-01-09 21:12:09.000 009 33328.99 314.65 2360.36 27.43 2011-01-09 21:12:10.000 009 33329.06 314.67 2360.44 27.43 2011-01-09 21:12:11.000 009 33329.08 314.61 2360.28 27.43 2011-01-09 21:12:12.000 009 33329.05 314.63 2360.33 27.43 2011-01-09 21:12:13.000 009 33329.03 314.67 2360.45 27.43 2011-01-09 21:12:14.000 009 33329.13 314.63 2360.41 27.43 2011-01-09 21:12:15.000 009 33329.11 314.69 2360.34 27.43 2011-01-09 21:12:16.000 009 33329.09 314.75 2360.39 27.43 2011-01-09 21:12:17.000 009 33329.13 314.68 2360.45 27.43 2011-01-09 21:12:18.000 009 33329.08 314.66 2360.43 27.43 2011-01-09 21:12:19.000 009 33329.09 314.68 2360.42 27.43 2011-01-09 21:12:20.000 009 33329.10 314.69 2360.43 27.43 2011-01-09 21:12:21.000 009 33329.07 314.70 2360.40 27.43 2011-01-09 21:12:22.000 009 33329.20 314.71 2360.46 27.43 2011-01-09 21:12:23.000 009 33329.07 314.67 2360.39 27.43 2011-01-09 21:12:24.000 009 33329.10 314.66 2360.40 27.43 2011-01-09 21:12:25.000 009 33329.15 314.69 2360.38 27.43 2011-01-09 21:12:26.000 009 33329.10 314.69 2360.37 27.43 2011-01-09 21:12:27.000 009 33329.14 314.69 2360.46 27.43 2011-01-09 21:12:28.000 009 33329.18 314.73 2360.39 27.43 2011-01-09 21:12:29.000 009 33329.13 314.76 2360.39 27.43 2011-01-09 21:12:30.000 009 33329.15 314.73 2360.42 27.43 2011-01-09 21:12:31.000 009 33329.10 314.72 2360.36 27.43 2011-01-09 21:12:32.000 009 33329.21 314.73 2360.40 27.43 2011-01-09 21:12:33.000 009 33329.10 314.76 2360.35 27.43 2011-01-09 21:12:34.000 009 33329.20 314.70 2360.39 27.43 2011-01-09 21:12:35.000 009 33329.17 314.74 2360.39 27.43 2011-01-09 21:12:36.000 009 33329.20 314.73 2360.36 27.43 2011-01-09 21:12:37.000 009 33329.16 314.71 2360.37 27.43 2011-01-09 21:12:38.000 009 33329.18 314.75 2360.39 27.43 2011-01-09 21:12:39.000 009 33329.20 314.74 2360.37 27.43 2011-01-09 21:12:40.000 009 33329.21 314.74 2360.33 27.43 2011-01-09 21:12:41.000 009 33329.08 314.75 2360.32 27.43 2011-01-09 21:12:42.000 009 33329.16 314.74 2360.36 27.43 2011-01-09 21:12:43.000 009 33329.18 314.74 2360.43 27.43 2011-01-09 21:12:44.000 009 33328.98 314.78 2360.36 27.43 2011-01-09 21:12:45.000 009 33329.04 314.78 2360.27 27.43 2011-01-09 21:12:46.000 009 33329.09 314.79 2360.43 27.43 2011-01-09 21:12:47.000 009 33329.02 314.79 2360.32 27.43 2011-01-09 21:12:48.000 009 33329.07 314.78 2360.38 27.43 2011-01-09 21:12:49.000 009 33329.06 314.75 2360.40 27.43 2011-01-09 21:12:50.000 009 33328.99 314.80 2360.40 27.43 2011-01-09 21:12:51.000 009 33328.86 314.80 2360.32 27.43 2011-01-09 21:12:52.000 009 33329.02 314.80 2360.39 27.43 2011-01-09 21:12:53.000 009 33328.94 314.80 2360.45 27.43 2011-01-09 21:12:54.000 009 33328.92 314.77 2360.44 27.43 2011-01-09 21:12:55.000 009 33329.00 314.77 2360.44 27.43 2011-01-09 21:12:56.000 009 33328.95 314.81 2360.42 27.43 2011-01-09 21:12:57.000 009 33329.02 314.79 2360.46 27.43 2011-01-09 21:12:58.000 009 33329.02 314.77 2360.39 27.43 2011-01-09 21:12:59.000 009 33328.95 314.79 2360.47 27.43 2011-01-09 21:13:00.000 009 33328.87 314.76 2360.46 27.43 2011-01-09 21:13:01.000 009 33329.02 314.80 2360.40 27.44 2011-01-09 21:13:02.000 009 33329.04 314.76 2360.38 27.44 2011-01-09 21:13:03.000 009 33329.00 314.78 2360.31 27.43 2011-01-09 21:13:04.000 009 33329.06 314.77 2360.40 27.43 2011-01-09 21:13:05.000 009 33328.96 314.72 2360.45 27.44 2011-01-09 21:13:06.000 009 33328.95 314.73 2360.37 27.44 2011-01-09 21:13:07.000 009 33329.04 314.73 2360.41 27.43 2011-01-09 21:13:08.000 009 33329.00 314.77 2360.45 27.43 2011-01-09 21:13:09.000 009 33329.00 314.72 2360.42 27.44 2011-01-09 21:13:10.000 009 33328.97 314.67 2360.43 27.44 2011-01-09 21:13:11.000 009 33329.07 314.66 2360.40 27.43 2011-01-09 21:13:12.000 009 33328.95 314.68 2360.38 27.44 2011-01-09 21:13:13.000 009 33328.96 314.71 2360.41 27.44 2011-01-09 21:13:14.000 009 33328.96 314.69 2360.36 27.43 2011-01-09 21:13:15.000 009 33329.00 314.72 2360.33 27.43 2011-01-09 21:13:16.000 009 33328.86 314.71 2360.39 27.43 2011-01-09 21:13:17.000 009 33328.98 314.71 2360.40 27.43 2011-01-09 21:13:18.000 009 33328.87 314.71 2360.40 27.43 2011-01-09 21:13:19.000 009 33328.90 314.71 2360.36 27.43 2011-01-09 21:13:20.000 009 33328.86 314.72 2360.42 27.43 2011-01-09 21:13:21.000 009 33328.80 314.68 2360.30 27.43 2011-01-09 21:13:22.000 009 33328.89 314.75 2360.37 27.43 2011-01-09 21:13:23.000 009 33328.68 314.71 2360.36 27.43 2011-01-09 21:13:24.000 009 33328.75 314.72 2360.40 27.43 2011-01-09 21:13:25.000 009 33328.77 314.66 2360.37 27.43 2011-01-09 21:13:26.000 009 33328.77 314.72 2360.35 27.43 2011-01-09 21:13:27.000 009 33328.79 314.73 2360.43 27.43 2011-01-09 21:13:28.000 009 33328.77 314.71 2360.40 27.43 2011-01-09 21:13:29.000 009 33328.67 314.65 2360.40 27.43 2011-01-09 21:13:30.000 009 33328.72 314.67 2360.45 27.43 2011-01-09 21:13:31.000 009 33328.81 314.66 2360.34 27.43 2011-01-09 21:13:32.000 009 33328.79 314.71 2360.34 27.43 2011-01-09 21:13:33.000 009 33328.81 314.66 2360.39 27.43 2011-01-09 21:13:34.000 009 33328.69 314.71 2360.40 27.43 2011-01-09 21:13:35.000 009 33328.72 314.71 2360.42 27.43 2011-01-09 21:13:36.000 009 33328.79 314.71 2360.38 27.43 2011-01-09 21:13:37.000 009 33328.77 314.69 2360.36 27.43 2011-01-09 21:13:38.000 009 33328.83 314.67 2360.40 27.44 2011-01-09 21:13:39.000 009 33328.75 314.65 2360.33 27.44 2011-01-09 21:13:40.000 009 33328.79 314.67 2360.34 27.43 2011-01-09 21:13:41.000 009 33328.87 314.67 2360.46 27.43 2011-01-09 21:13:42.000 009 33328.79 314.63 2360.43 27.43 2011-01-09 21:13:43.000 009 33328.76 314.62 2360.39 27.43 2011-01-09 21:13:44.000 009 33328.82 314.62 2360.40 27.43 2011-01-09 21:13:45.000 009 33328.79 314.68 2360.31 27.44 2011-01-09 21:13:46.000 009 33328.82 314.66 2360.27 27.43 2011-01-09 21:13:47.000 009 33328.73 314.64 2360.36 27.43 2011-01-09 21:13:48.000 009 33328.69 314.62 2360.34 27.43 2011-01-09 21:13:49.000 009 33328.72 314.61 2360.34 27.43 2011-01-09 21:13:50.000 009 33328.65 314.62 2360.31 27.43 2011-01-09 21:13:51.000 009 33328.62 314.63 2360.36 27.43 2011-01-09 21:13:52.000 009 33328.59 314.65 2360.38 27.43 2011-01-09 21:13:53.000 009 33328.53 314.62 2360.33 27.43 2011-01-09 21:13:54.000 009 33328.56 314.61 2360.35 27.43 2011-01-09 21:13:55.000 009 33328.63 314.60 2360.31 27.43 2011-01-09 21:13:56.000 009 33328.58 314.63 2360.38 27.43 2011-01-09 21:13:57.000 009 33328.45 314.63 2360.31 27.44 2011-01-09 21:13:58.000 009 33328.49 314.62 2360.27 27.43 2011-01-09 21:13:59.000 009 33328.43 314.65 2360.40 27.44 2011-01-09 21:14:00.000 009 33328.50 314.64 2360.34 27.43 2011-01-09 21:14:01.000 009 33328.42 314.60 2360.40 27.43 2011-01-09 21:14:02.000 009 33328.41 314.57 2360.39 27.43 2011-01-09 21:14:03.000 009 33328.33 314.60 2360.38 27.43 2011-01-09 21:14:04.000 009 33328.39 314.61 2360.40 27.43 2011-01-09 21:14:05.000 009 33328.29 314.63 2360.38 27.43 2011-01-09 21:14:06.000 009 33328.35 314.61 2360.45 27.43 2011-01-09 21:14:07.000 009 33328.33 314.60 2360.44 27.44 2011-01-09 21:14:08.000 009 33328.24 314.56 2360.36 27.43 2011-01-09 21:14:09.000 009 33328.24 314.62 2360.47 27.43 2011-01-09 21:14:10.000 009 33328.24 314.57 2360.33 27.43 2011-01-09 21:14:11.000 009 33328.22 314.58 2360.40 27.43 2011-01-09 21:14:12.000 009 33328.25 314.57 2360.39 27.43 2011-01-09 21:14:13.000 009 33328.12 314.55 2360.45 27.43 2011-01-09 21:14:14.000 009 33328.21 314.54 2360.42 27.43 2011-01-09 21:14:15.000 009 33328.19 314.53 2360.43 27.43 2011-01-09 21:14:16.000 009 33328.17 314.56 2360.47 27.43 2011-01-09 21:14:17.000 009 33328.22 314.54 2360.42 27.43 2011-01-09 21:14:18.000 009 33328.19 314.54 2360.39 27.43 2011-01-09 21:14:19.000 009 33328.17 314.50 2360.52 27.43 2011-01-09 21:14:20.000 009 33328.21 314.51 2360.43 27.44 2011-01-09 21:14:21.000 009 33328.14 314.51 2360.50 27.44 2011-01-09 21:14:22.000 009 33328.20 314.51 2360.40 27.44 2011-01-09 21:14:23.000 009 33328.12 314.49 2360.41 27.44 2011-01-09 21:14:24.000 009 33328.14 314.51 2360.43 27.44 2011-01-09 21:14:25.000 009 33328.08 314.52 2360.40 27.44 2011-01-09 21:14:26.000 009 33328.08 314.53 2360.42 27.44 2011-01-09 21:14:27.000 009 33328.19 314.49 2360.34 27.44 2011-01-09 21:14:28.000 009 33328.06 314.49 2360.43 27.44 2011-01-09 21:14:29.000 009 33328.09 314.51 2360.40 27.44 2011-01-09 21:14:30.000 009 33327.99 314.50 2360.45 27.44 2011-01-09 21:14:31.000 009 33328.09 314.47 2360.45 27.44 2011-01-09 21:14:32.000 009 33328.09 314.49 2360.51 27.44 2011-01-09 21:14:33.000 009 33328.04 314.48 2360.44 27.44 2011-01-09 21:14:34.000 009 33328.02 314.48 2360.41 27.44 2011-01-09 21:14:35.000 009 33328.06 314.43 2360.39 27.44 2011-01-09 21:14:36.000 009 33327.96 314.42 2360.42 27.44 2011-01-09 21:14:37.000 009 33327.93 314.44 2360.46 27.44 2011-01-09 21:14:38.000 009 33327.96 314.41 2360.43 27.44 2011-01-09 21:14:39.000 009 33327.90 314.43 2360.38 27.44 2011-01-09 21:14:40.000 009 33327.95 314.40 2360.39 27.44 2011-01-09 21:14:41.000 009 33327.94 314.42 2360.43 27.44 2011-01-09 21:14:42.000 009 33327.96 314.44 2360.42 27.44 2011-01-09 21:14:43.000 009 33327.98 314.37 2360.40 27.44 2011-01-09 21:14:44.000 009 33327.87 314.37 2360.33 27.44 2011-01-09 21:14:45.000 009 33327.93 314.39 2360.44 27.44 2011-01-09 21:14:46.000 009 33327.92 314.40 2360.50 27.44 2011-01-09 21:14:47.000 009 33327.90 314.39 2360.41 27.44 2011-01-09 21:14:48.000 009 33327.82 314.35 2360.40 27.44 2011-01-09 21:14:49.000 009 33327.90 314.34 2360.39 27.44 2011-01-09 21:14:50.000 009 33327.87 314.37 2360.45 27.44 2011-01-09 21:14:51.000 009 33327.90 314.30 2360.40 27.44 2011-01-09 21:14:52.000 009 33327.82 314.33 2360.37 27.44 2011-01-09 21:14:53.000 009 33327.82 314.32 2360.39 27.44 2011-01-09 21:14:54.000 009 33327.92 314.32 2360.34 27.44 2011-01-09 21:14:55.000 009 33327.89 314.29 2360.49 27.44 2011-01-09 21:14:56.000 009 33327.86 314.33 2360.39 27.44 2011-01-09 21:14:57.000 009 33327.77 314.29 2360.39 27.44 2011-01-09 21:14:58.000 009 33327.86 314.26 2360.33 27.44 2011-01-09 21:14:59.000 009 33327.83 314.25 2360.36 27.44 2011-01-09 21:15:00.000 009 33327.78 314.21 2360.36 27.44 2011-01-09 21:15:01.000 009 33327.79 314.20 2360.30 27.44 2011-01-09 21:15:02.000 009 33327.84 314.17 2360.33 27.44 2011-01-09 21:15:03.000 009 33327.81 314.20 2360.32 27.44 2011-01-09 21:15:04.000 009 33327.77 314.19 2360.40 27.44 2011-01-09 21:15:05.000 009 33327.92 314.15 2360.35 27.44 2011-01-09 21:15:06.000 009 33327.81 314.15 2360.36 27.44 2011-01-09 21:15:07.000 009 33327.77 314.16 2360.19 27.44 2011-01-09 21:15:08.000 009 33327.79 314.18 2360.24 27.44 2011-01-09 21:15:09.000 009 33327.76 314.12 2360.30 27.44 2011-01-09 21:15:10.000 009 33327.84 314.12 2360.20 27.44 2011-01-09 21:15:11.000 009 33327.75 314.04 2360.30 27.44 2011-01-09 21:15:12.000 009 33327.74 314.02 2360.27 27.44 2011-01-09 21:15:13.000 009 33327.82 314.06 2360.28 27.44 2011-01-09 21:15:14.000 009 33327.82 314.02 2360.21 27.44 2011-01-09 21:15:15.000 009 33327.88 314.03 2360.18 27.44 2011-01-09 21:15:16.000 009 33327.90 314.04 2360.16 27.44 2011-01-09 21:15:17.000 009 33327.96 314.05 2360.27 27.44 2011-01-09 21:15:18.000 009 33327.80 314.01 2360.21 27.44 2011-01-09 21:15:19.000 009 33327.92 313.97 2360.20 27.44 2011-01-09 21:15:20.000 009 33327.93 314.00 2360.26 27.44 2011-01-09 21:15:21.000 009 33327.93 313.95 2360.26 27.44 2011-01-09 21:15:22.000 009 33327.85 313.99 2360.28 27.44 2011-01-09 21:15:23.000 009 33327.90 313.93 2360.21 27.44 2011-01-09 21:15:24.000 009 33327.82 313.94 2360.21 27.44 2011-01-09 21:15:25.000 009 33327.94 313.97 2360.22 27.44 2011-01-09 21:15:26.000 009 33327.84 313.92 2360.15 27.44 2011-01-09 21:15:27.000 009 33327.69 313.95 2360.16 27.44 2011-01-09 21:15:28.000 009 33327.86 313.90 2360.17 27.44 2011-01-09 21:15:29.000 009 33327.89 313.93 2360.11 27.44 2011-01-09 21:15:30.000 009 33327.84 313.95 2360.11 27.44 2011-01-09 21:15:31.000 009 33327.78 313.97 2360.19 27.44 2011-01-09 21:15:32.000 009 33327.82 313.94 2360.18 27.44 2011-01-09 21:15:33.000 009 33327.84 313.93 2360.18 27.44 2011-01-09 21:15:34.000 009 33327.83 313.91 2360.21 27.44 2011-01-09 21:15:35.000 009 33327.91 313.91 2360.19 27.44 2011-01-09 21:15:36.000 009 33327.81 313.92 2360.15 27.44 2011-01-09 21:15:37.000 009 33327.93 313.94 2360.06 27.44 2011-01-09 21:15:38.000 009 33327.92 313.91 2360.15 27.44 2011-01-09 21:15:39.000 009 33327.89 313.91 2360.14 27.44 2011-01-09 21:15:40.000 009 33327.82 313.92 2360.08 27.44 2011-01-09 21:15:41.000 009 33327.94 313.84 2360.08 27.44 2011-01-09 21:15:42.000 009 33327.85 313.88 2360.14 27.44 2011-01-09 21:15:43.000 009 33327.84 313.92 2360.11 27.44 2011-01-09 21:15:44.000 009 33327.87 313.86 2360.02 27.44 2011-01-09 21:15:45.000 009 33327.91 313.91 2360.05 27.44 2011-01-09 21:15:46.000 009 33327.89 313.87 2360.02 27.44 2011-01-09 21:15:47.000 009 33327.95 313.86 2360.09 27.44 2011-01-09 21:15:48.000 009 33327.89 313.87 2360.11 27.44 2011-01-09 21:15:49.000 009 33327.95 313.89 2360.05 27.44 2011-01-09 21:15:50.000 009 33327.90 313.89 2360.07 27.44 2011-01-09 21:15:51.000 009 33328.05 313.85 2360.05 27.44 2011-01-09 21:15:52.000 009 33327.92 313.86 2360.15 27.44 2011-01-09 21:15:53.000 009 33327.99 313.83 2359.99 27.44 2011-01-09 21:15:54.000 009 33327.94 313.81 2360.07 27.44 2011-01-09 21:15:55.000 009 33328.02 313.85 2360.01 27.44 2011-01-09 21:15:56.000 009 33328.02 313.85 2360.00 27.44 2011-01-09 21:15:57.000 009 33328.00 313.82 2359.99 27.44 2011-01-09 21:15:58.000 009 33328.04 313.84 2360.06 27.44 2011-01-09 21:15:59.000 009 33328.05 313.84 2360.03 27.44 2011-01-09 21:16:00.000 009 33328.00 313.82 2359.96 27.44 2011-01-09 21:16:01.000 009 33328.08 313.79 2360.01 27.44 2011-01-09 21:16:02.000 009 33328.05 313.80 2359.94 27.44 2011-01-09 21:16:03.000 009 33328.05 313.78 2360.02 27.44 2011-01-09 21:16:04.000 009 33328.11 313.72 2359.97 27.44 2011-01-09 21:16:05.000 009 33328.15 313.79 2359.96 27.44 2011-01-09 21:16:06.000 009 33328.12 313.79 2359.97 27.44 2011-01-09 21:16:07.000 009 33328.10 313.74 2359.87 27.44 2011-01-09 21:16:08.000 009 33328.09 313.74 2359.93 27.44 2011-01-09 21:16:09.000 009 33328.18 313.73 2359.98 27.44 2011-01-09 21:16:10.000 009 33328.19 313.74 2359.88 27.44 2011-01-09 21:16:11.000 009 33328.12 313.72 2359.98 27.44 2011-01-09 21:16:12.000 009 33328.05 313.75 2359.95 27.44 2011-01-09 21:16:13.000 009 33328.19 313.68 2359.85 27.44 2011-01-09 21:16:14.000 009 33328.22 313.70 2359.90 27.44 2011-01-09 21:16:15.000 009 33328.06 313.72 2359.90 27.44 2011-01-09 21:16:16.000 009 33328.12 313.75 2359.91 27.44 2011-01-09 21:16:17.000 009 33328.06 313.73 2359.95 27.44 2011-01-09 21:16:18.000 009 33328.09 313.70 2359.92 27.44 2011-01-09 21:16:19.000 009 33328.15 313.71 2359.86 27.44 2011-01-09 21:16:20.000 009 33328.16 313.74 2359.86 27.44 2011-01-09 21:16:21.000 009 33328.14 313.73 2359.83 27.44 2011-01-09 21:16:22.000 009 33328.13 313.72 2359.83 27.44 2011-01-09 21:16:23.000 009 33328.06 313.76 2359.84 27.44 2011-01-09 21:16:24.000 009 33328.08 313.71 2359.81 27.44 2011-01-09 21:16:25.000 009 33328.08 313.75 2359.86 27.44 2011-01-09 21:16:26.000 009 33328.11 313.81 2359.89 27.44 2011-01-09 21:16:27.000 009 33328.01 313.81 2359.90 27.44 2011-01-09 21:16:28.000 009 33327.97 313.76 2359.88 27.44 2011-01-09 21:16:29.000 009 33327.98 313.76 2359.90 27.44 2011-01-09 21:16:30.000 009 33328.06 313.77 2359.90 27.44 2011-01-09 21:16:31.000 009 33327.99 313.84 2359.89 27.44 2011-01-09 21:16:32.000 009 33327.99 313.79 2359.90 27.44 2011-01-09 21:16:33.000 009 33327.90 313.82 2359.88 27.44 2011-01-09 21:16:34.000 009 33327.93 313.84 2359.94 27.44 2011-01-09 21:16:35.000 009 33328.01 313.82 2360.01 27.44 2011-01-09 21:16:36.000 009 33327.99 313.81 2359.98 27.44 2011-01-09 21:16:37.000 009 33327.96 313.84 2359.97 27.44 2011-01-09 21:16:38.000 009 33327.94 313.82 2359.87 27.44 2011-01-09 21:16:39.000 009 33327.98 313.84 2359.95 27.44 2011-01-09 21:16:40.000 009 33327.90 313.86 2359.95 27.44 2011-01-09 21:16:41.000 009 33327.97 313.83 2359.94 27.44 2011-01-09 21:16:42.000 009 33327.99 313.82 2359.85 27.44 2011-01-09 21:16:43.000 009 33328.03 313.80 2359.93 27.44 2011-01-09 21:16:44.000 009 33328.06 313.83 2359.97 27.44 2011-01-09 21:16:45.000 009 33327.99 313.80 2359.90 27.44 2011-01-09 21:16:46.000 009 33328.05 313.79 2359.94 27.44 2011-01-09 21:16:47.000 009 33328.08 313.82 2359.95 27.44 2011-01-09 21:16:48.000 009 33328.06 313.79 2359.93 27.44 2011-01-09 21:16:49.000 009 33328.06 313.80 2359.86 27.44 2011-01-09 21:16:50.000 009 33328.12 313.81 2359.98 27.44 2011-01-09 21:16:51.000 009 33328.19 313.85 2359.93 27.44 2011-01-09 21:16:52.000 009 33328.07 313.81 2359.89 27.44 2011-01-09 21:16:53.000 009 33328.11 313.78 2359.95 27.44 2011-01-09 21:16:54.000 009 33328.09 313.81 2359.96 27.44 2011-01-09 21:16:55.000 009 33328.13 313.84 2359.89 27.44 2011-01-09 21:16:56.000 009 33328.17 313.80 2359.89 27.44 2011-01-09 21:16:57.000 009 33328.09 313.84 2359.89 27.44 2011-01-09 21:16:58.000 009 33328.31 313.82 2359.87 27.44 2011-01-09 21:16:59.000 009 33328.15 313.83 2359.89 27.44 2011-01-09 21:17:00.000 009 33328.12 313.84 2359.82 27.44 2011-01-09 21:17:01.000 009 33328.18 313.83 2359.92 27.44 2011-01-09 21:17:02.000 009 33328.21 313.84 2359.93 27.44 2011-01-09 21:17:03.000 009 33328.28 313.89 2359.92 27.44 2011-01-09 21:17:04.000 009 33328.21 313.85 2359.83 27.44 2011-01-09 21:17:05.000 009 33328.17 313.85 2359.83 27.44 2011-01-09 21:17:06.000 009 33328.13 313.85 2359.86 27.44 2011-01-09 21:17:07.000 009 33328.21 313.85 2359.85 27.44 2011-01-09 21:17:08.000 009 33328.22 313.84 2359.92 27.44 2011-01-09 21:17:09.000 009 33328.18 313.86 2359.81 27.44 2011-01-09 21:17:10.000 009 33328.13 313.86 2359.89 27.44 2011-01-09 21:17:11.000 009 33328.14 313.88 2360.00 27.44 2011-01-09 21:17:12.000 009 33328.15 313.87 2359.87 27.44 2011-01-09 21:17:13.000 009 33328.14 313.86 2359.91 27.44 2011-01-09 21:17:14.000 009 33328.20 313.85 2359.94 27.44 2011-01-09 21:17:15.000 009 33328.13 313.93 2359.93 27.44 2011-01-09 21:17:16.000 009 33328.11 313.92 2359.90 27.44 2011-01-09 21:17:17.000 009 33328.13 313.88 2359.92 27.44 2011-01-09 21:17:18.000 009 33328.06 313.86 2359.86 27.44 2011-01-09 21:17:19.000 009 33328.13 313.90 2359.83 27.44 2011-01-09 21:17:20.000 009 33328.11 313.91 2359.87 27.44 2011-01-09 21:17:21.000 009 33328.05 313.91 2359.82 27.44 2011-01-09 21:17:22.000 009 33328.05 313.87 2359.87 27.44 2011-01-09 21:17:23.000 009 33328.06 313.97 2359.85 27.44 2011-01-09 21:17:24.000 009 33328.04 313.98 2359.88 27.44 2011-01-09 21:17:25.000 009 33328.05 313.97 2359.80 27.44 2011-01-09 21:17:26.000 009 33328.18 313.93 2359.85 27.44 2011-01-09 21:17:27.000 009 33328.06 313.99 2359.92 27.44 2011-01-09 21:17:28.000 009 33328.14 313.97 2359.89 27.44 2011-01-09 21:17:29.000 009 33328.10 313.98 2359.90 27.44 2011-01-09 21:17:30.000 009 33328.05 313.97 2359.92 27.44 2011-01-09 21:17:31.000 009 33328.02 313.93 2359.93 27.44 2011-01-09 21:17:32.000 009 33328.17 313.95 2359.89 27.44 2011-01-09 21:17:33.000 009 33328.17 313.95 2359.89 27.44 2011-01-09 21:17:34.000 009 33328.08 313.95 2359.92 27.44 2011-01-09 21:17:35.000 009 33328.22 313.95 2359.96 27.44 2011-01-09 21:17:36.000 009 33328.19 313.95 2359.92 27.44 2011-01-09 21:17:37.000 009 33328.17 313.94 2359.89 27.44 2011-01-09 21:17:38.000 009 33328.24 313.94 2359.94 27.44 2011-01-09 21:17:39.000 009 33328.27 313.91 2359.90 27.44 2011-01-09 21:17:40.000 009 33328.22 313.89 2359.92 27.44 2011-01-09 21:17:41.000 009 33328.31 313.95 2359.95 27.44 2011-01-09 21:17:42.000 009 33328.33 313.90 2359.92 27.44 2011-01-09 21:17:43.000 009 33328.35 313.92 2359.86 27.44 2011-01-09 21:17:44.000 009 33328.33 313.92 2359.90 27.44 2011-01-09 21:17:45.000 009 33328.25 313.92 2359.90 27.44 2011-01-09 21:17:46.000 009 33328.31 313.95 2359.96 27.44 2011-01-09 21:17:47.000 009 33328.43 313.90 2359.89 27.44 2011-01-09 21:17:48.000 009 33328.37 313.90 2359.86 27.44 2011-01-09 21:17:49.000 009 33328.42 313.94 2360.01 27.44 2011-01-09 21:17:50.000 009 33328.47 313.93 2359.96 27.44 2011-01-09 21:17:51.000 009 33328.44 313.93 2359.83 27.44 2011-01-09 21:17:52.000 009 33328.47 313.95 2359.91 27.44 2011-01-09 21:17:53.000 009 33328.59 313.93 2359.93 27.44 2011-01-09 21:17:54.000 009 33328.49 313.91 2359.99 27.44 2011-01-09 21:17:55.000 009 33328.56 313.93 2359.91 27.44 2011-01-09 21:17:56.000 009 33328.62 313.94 2359.88 27.44 2011-01-09 21:17:57.000 009 33328.55 313.93 2359.84 27.44 2011-01-09 21:17:58.000 009 33328.61 313.93 2359.87 27.44 2011-01-09 21:17:59.000 009 33328.54 313.93 2359.86 27.44 2011-01-09 21:18:00.000 009 33328.50 313.93 2359.84 27.44 2011-01-09 21:18:01.000 009 33328.55 313.99 2359.78 27.44 2011-01-09 21:18:02.000 009 33328.61 313.94 2359.90 27.44 2011-01-09 21:18:03.000 009 33328.59 313.91 2359.83 27.44 2011-01-09 21:18:04.000 009 33328.71 313.93 2359.84 27.44 2011-01-09 21:18:05.000 009 33328.59 313.95 2359.79 27.44 2011-01-09 21:18:06.000 009 33328.59 313.92 2359.78 27.44 2011-01-09 21:18:07.000 009 33328.64 313.97 2359.79 27.44 2011-01-09 21:18:08.000 009 33328.65 313.95 2359.77 27.44 2011-01-09 21:18:09.000 009 33328.72 313.94 2359.73 27.44 2011-01-09 21:18:10.000 009 33328.69 313.93 2359.71 27.44 2011-01-09 21:18:11.000 009 33328.72 313.94 2359.85 27.44 2011-01-09 21:18:12.000 009 33328.69 313.94 2359.83 27.44 2011-01-09 21:18:13.000 009 33328.68 313.98 2359.81 27.44 2011-01-09 21:18:14.000 009 33328.58 313.91 2359.81 27.44 2011-01-09 21:18:15.000 009 33328.64 313.91 2359.80 27.44 2011-01-09 21:18:16.000 009 33328.65 313.98 2359.82 27.44 2011-01-09 21:18:17.000 009 33328.67 313.94 2359.81 27.44 2011-01-09 21:18:18.000 009 33328.70 313.93 2359.77 27.44 2011-01-09 21:18:19.000 009 33328.76 313.96 2359.93 27.44 2011-01-09 21:18:20.000 009 33328.71 313.95 2359.80 27.44 2011-01-09 21:18:21.000 009 33328.61 313.90 2359.86 27.44 2011-01-09 21:18:22.000 009 33328.77 313.93 2359.87 27.44 2011-01-09 21:18:23.000 009 33328.61 313.94 2359.86 27.44 2011-01-09 21:18:24.000 009 33328.67 313.95 2359.87 27.44 2011-01-09 21:18:25.000 009 33328.71 313.96 2359.83 27.44 2011-01-09 21:18:26.000 009 33328.69 313.89 2359.89 27.44 2011-01-09 21:18:27.000 009 33328.68 313.93 2359.83 27.44 2011-01-09 21:18:28.000 009 33328.74 313.90 2359.87 27.44 2011-01-09 21:18:29.000 009 33328.65 313.92 2359.81 27.44 2011-01-09 21:18:30.000 009 33328.72 313.92 2359.79 27.44 2011-01-09 21:18:31.000 009 33328.71 313.91 2359.80 27.44 2011-01-09 21:18:32.000 009 33328.73 313.90 2359.88 27.44 2011-01-09 21:18:33.000 009 33328.75 313.93 2359.89 27.44 2011-01-09 21:18:34.000 009 33328.71 313.93 2359.88 27.44 2011-01-09 21:18:35.000 009 33328.74 313.84 2359.74 27.44 2011-01-09 21:18:36.000 009 33328.64 313.85 2359.81 27.44 2011-01-09 21:18:37.000 009 33328.67 313.91 2359.74 27.44 2011-01-09 21:18:38.000 009 33328.75 313.88 2359.83 27.44 2011-01-09 21:18:39.000 009 33328.64 313.86 2359.88 27.44 2011-01-09 21:18:40.000 009 33328.82 313.85 2359.80 27.44 2011-01-09 21:18:41.000 009 33328.72 313.88 2359.81 27.44 2011-01-09 21:18:42.000 009 33328.70 313.82 2359.76 27.44 2011-01-09 21:18:43.000 009 33328.74 313.85 2359.79 27.44 2011-01-09 21:18:44.000 009 33328.79 313.81 2359.89 27.44 2011-01-09 21:18:45.000 009 33328.82 313.83 2359.78 27.44 2011-01-09 21:18:46.000 009 33328.72 313.80 2359.81 27.44 2011-01-09 21:18:47.000 009 33328.75 313.79 2359.83 27.44 2011-01-09 21:18:48.000 009 33328.69 313.81 2359.77 27.44 2011-01-09 21:18:49.000 009 33328.80 313.76 2359.82 27.44 2011-01-09 21:18:50.000 009 33328.78 313.75 2359.74 27.44 2011-01-09 21:18:51.000 009 33328.79 313.79 2359.80 27.44 2011-01-09 21:18:52.000 009 33328.71 313.80 2359.88 27.44 2011-01-09 21:18:53.000 009 33328.68 313.75 2359.78 27.44 2011-01-09 21:18:54.000 009 33328.67 313.74 2359.77 27.44 2011-01-09 21:18:55.000 009 33328.69 313.74 2359.83 27.44 2011-01-09 21:18:56.000 009 33328.64 313.76 2359.76 27.44 2011-01-09 21:18:57.000 009 33328.61 313.76 2359.83 27.44 2011-01-09 21:18:58.000 009 33328.68 313.76 2359.72 27.44 2011-01-09 21:18:59.000 009 33328.69 313.76 2359.71 27.44 2011-01-09 21:19:00.000 009 33328.56 313.73 2359.77 27.44 2011-01-09 21:19:01.000 009 33328.60 313.74 2359.86 27.44 2011-01-09 21:19:02.000 009 33328.56 313.72 2359.86 27.44 2011-01-09 21:19:03.000 009 33328.56 313.70 2359.87 27.44 2011-01-09 21:19:04.000 009 33328.56 313.72 2359.77 27.44 2011-01-09 21:19:05.000 009 33328.67 313.73 2359.84 27.44 2011-01-09 21:19:06.000 009 33328.55 313.73 2359.85 27.44 2011-01-09 21:19:07.000 009 33328.61 313.71 2359.89 27.44 2011-01-09 21:19:08.000 009 33328.57 313.71 2359.73 27.44 2011-01-09 21:19:09.000 009 33328.52 313.68 2359.84 27.44 2011-01-09 21:19:10.000 009 33328.50 313.70 2359.86 27.44 2011-01-09 21:19:11.000 009 33328.55 313.68 2359.83 27.44 2011-01-09 21:19:12.000 009 33328.59 313.64 2359.82 27.44 2011-01-09 21:19:13.000 009 33328.58 313.67 2359.78 27.44 2011-01-09 21:19:14.000 009 33328.56 313.64 2359.89 27.44 2011-01-09 21:19:15.000 009 33328.39 313.70 2359.74 27.44 2011-01-09 21:19:16.000 009 33328.50 313.65 2359.76 27.44 2011-01-09 21:19:17.000 009 33328.55 313.66 2359.91 27.44 2011-01-09 21:19:18.000 009 33328.51 313.62 2359.88 27.44 2011-01-09 21:19:19.000 009 33328.42 313.60 2359.83 27.44 2011-01-09 21:19:20.000 009 33328.50 313.62 2359.85 27.44 2011-01-09 21:19:21.000 009 33328.33 313.62 2359.84 27.44 2011-01-09 21:19:22.000 009 33328.37 313.60 2359.90 27.44 2011-01-09 21:19:23.000 009 33328.46 313.64 2359.84 27.44 2011-01-09 21:19:24.000 009 33328.43 313.61 2359.82 27.44 2011-01-09 21:19:25.000 009 33328.44 313.61 2359.77 27.44 2011-01-09 21:19:26.000 009 33328.42 313.61 2359.83 27.44 2011-01-09 21:19:27.000 009 33328.30 313.61 2359.79 27.44 2011-01-09 21:19:28.000 009 33328.43 313.59 2359.85 27.44 2011-01-09 21:19:29.000 009 33328.40 313.56 2359.87 27.44 2011-01-09 21:19:30.000 009 33328.43 313.55 2359.86 27.44 2011-01-09 21:19:31.000 009 33328.33 313.53 2359.85 27.44 2011-01-09 21:19:32.000 009 33328.32 313.61 2359.92 27.44 2011-01-09 21:19:33.000 009 33328.29 313.56 2359.74 27.44 2011-01-09 21:19:34.000 009 33328.26 313.58 2359.87 27.44 2011-01-09 21:19:35.000 009 33328.47 313.59 2359.88 27.44 2011-01-09 21:19:36.000 009 33328.33 313.56 2359.86 27.44 2011-01-09 21:19:37.000 009 33328.31 313.56 2359.83 27.44 2011-01-09 21:19:38.000 009 33328.27 313.56 2359.80 27.44 2011-01-09 21:19:39.000 009 33328.22 313.56 2359.78 27.44 2011-01-09 21:19:40.000 009 33328.31 313.56 2359.87 27.44 2011-01-09 21:19:41.000 009 33328.25 313.54 2359.83 27.44 2011-01-09 21:19:42.000 009 33328.17 313.51 2359.84 27.44 2011-01-09 21:19:43.000 009 33328.25 313.53 2359.89 27.44 2011-01-09 21:19:44.000 009 33328.22 313.53 2359.89 27.44 2011-01-09 21:19:45.000 009 33328.17 313.53 2359.80 27.44 2011-01-09 21:19:46.000 009 33328.21 313.57 2359.85 27.44 2011-01-09 21:19:47.000 009 33328.16 313.54 2359.94 27.44 2011-01-09 21:19:48.000 009 33328.16 313.51 2360.01 27.44 2011-01-09 21:19:49.000 009 33328.23 313.51 2359.95 27.44 2011-01-09 21:19:50.000 009 33328.24 313.53 2359.91 27.44 2011-01-09 21:19:51.000 009 33328.16 313.49 2359.86 27.44 2011-01-09 21:19:52.000 009 33328.21 313.50 2359.95 27.44 2011-01-09 21:19:53.000 009 33328.21 313.47 2359.87 27.44 2011-01-09 21:19:54.000 009 33328.14 313.48 2359.87 27.44 2011-01-09 21:19:55.000 009 33328.19 313.48 2359.91 27.44 2011-01-09 21:19:56.000 009 33328.17 313.46 2359.93 27.44 2011-01-09 21:19:57.000 009 33328.13 313.48 2359.84 27.44 2011-01-09 21:19:58.000 009 33328.20 313.45 2359.84 27.44 2011-01-09 21:19:59.000 009 33328.25 313.47 2359.90 27.44 2011-01-09 21:20:00.000 009 33328.18 313.47 2359.90 27.44 2011-01-09 21:20:01.000 009 33328.14 313.47 2359.89 27.44 2011-01-09 21:20:02.000 009 33328.13 313.42 2359.85 27.44 2011-01-09 21:20:03.000 009 33328.08 313.42 2359.85 27.44 2011-01-09 21:20:04.000 009 33328.05 313.43 2359.93 27.44 2011-01-09 21:20:05.000 009 33328.12 313.44 2359.88 27.44 2011-01-09 21:20:06.000 009 33328.15 313.40 2359.92 27.44 2011-01-09 21:20:07.000 009 33328.11 313.38 2359.91 27.44 2011-01-09 21:20:08.000 009 33328.08 313.38 2359.92 27.44 2011-01-09 21:20:09.000 009 33328.10 313.39 2359.84 27.44 2011-01-09 21:20:10.000 009 33328.15 313.37 2359.86 27.44 2011-01-09 21:20:11.000 009 33328.14 313.37 2359.88 27.44 2011-01-09 21:20:12.000 009 33328.05 313.38 2359.90 27.44 2011-01-09 21:20:13.000 009 33328.12 313.38 2359.82 27.44 2011-01-09 21:20:14.000 009 33328.05 313.39 2359.86 27.44 2011-01-09 21:20:15.000 009 33328.08 313.41 2359.81 27.44 2011-01-09 21:20:16.000 009 33328.03 313.35 2359.84 27.44 2011-01-09 21:20:17.000 009 33328.02 313.36 2359.88 27.44 2011-01-09 21:20:18.000 009 33328.06 313.41 2359.97 27.44 2011-01-09 21:20:19.000 009 33328.03 313.41 2359.92 27.44 2011-01-09 21:20:20.000 009 33327.99 313.36 2359.89 27.44 2011-01-09 21:20:21.000 009 33327.95 313.37 2359.89 27.44 2011-01-09 21:20:22.000 009 33327.99 313.36 2359.88 27.44 2011-01-09 21:20:23.000 009 33327.95 313.37 2359.94 27.44 2011-01-09 21:20:24.000 009 33327.92 313.35 2359.97 27.44 2011-01-09 21:20:25.000 009 33327.87 313.37 2359.89 27.44 2011-01-09 21:20:26.000 009 33328.00 313.35 2359.86 27.44 2011-01-09 21:20:27.000 009 33327.95 313.37 2359.97 27.44 2011-01-09 21:20:28.000 009 33327.91 313.32 2359.97 27.44 2011-01-09 21:20:29.000 009 33327.97 313.35 2359.92 27.44 2011-01-09 21:20:30.000 009 33327.97 313.37 2359.91 27.44 2011-01-09 21:20:31.000 009 33327.85 313.35 2359.88 27.44 2011-01-09 21:20:32.000 009 33327.88 313.36 2359.93 27.44 2011-01-09 21:20:33.000 009 33327.86 313.34 2359.87 27.44 2011-01-09 21:20:34.000 009 33327.95 313.37 2359.88 27.44 2011-01-09 21:20:35.000 009 33327.90 313.35 2359.93 27.44 2011-01-09 21:20:36.000 009 33328.00 313.36 2359.95 27.44 2011-01-09 21:20:37.000 009 33327.94 313.31 2359.87 27.44 2011-01-09 21:20:38.000 009 33327.94 313.34 2359.97 27.44 2011-01-09 21:20:39.000 009 33328.02 313.33 2359.90 27.44 2011-01-09 21:20:40.000 009 33327.93 313.30 2359.93 27.44 2011-01-09 21:20:41.000 009 33327.93 313.29 2359.90 27.44 2011-01-09 21:20:42.000 009 33327.97 313.27 2359.90 27.44 2011-01-09 21:20:43.000 009 33328.00 313.25 2359.95 27.44 2011-01-09 21:20:44.000 009 33327.98 313.26 2359.95 27.44 2011-01-09 21:20:45.000 009 33328.03 313.25 2359.99 27.44 2011-01-09 21:20:46.000 009 33327.98 313.26 2359.93 27.44 2011-01-09 21:20:47.000 009 33328.05 313.25 2359.92 27.44 2011-01-09 21:20:48.000 009 33328.08 313.21 2359.93 27.44 2011-01-09 21:20:49.000 009 33328.06 313.20 2359.87 27.44 2011-01-09 21:20:50.000 009 33328.15 313.22 2359.87 27.44 2011-01-09 21:20:51.000 009 33328.08 313.19 2359.92 27.44 2011-01-09 21:20:52.000 009 33328.14 313.19 2359.93 27.44 2011-01-09 21:20:53.000 009 33328.15 313.21 2359.95 27.44 2011-01-09 21:20:54.000 009 33328.04 313.17 2359.86 27.44 2011-01-09 21:20:55.000 009 33328.11 313.19 2359.81 27.44 2011-01-09 21:20:56.000 009 33328.11 313.19 2359.83 27.44 2011-01-09 21:20:57.000 009 33328.03 313.19 2359.81 27.44 2011-01-09 21:20:58.000 009 33328.12 313.17 2359.87 27.44 2011-01-09 21:20:59.000 009 33328.14 313.17 2359.80 27.44 2011-01-09 21:21:00.000 009 33328.13 313.17 2359.76 27.44 2011-01-09 21:21:01.000 009 33328.18 313.14 2359.76 27.44 2011-01-09 21:21:02.000 009 33328.15 313.14 2359.92 27.44 2011-01-09 21:21:03.000 009 33328.14 313.15 2359.78 27.44 2011-01-09 21:21:04.000 009 33328.12 313.14 2359.88 27.44 2011-01-09 21:21:05.000 009 33328.02 313.17 2359.86 27.44 2011-01-09 21:21:06.000 009 33328.02 313.19 2359.85 27.44 2011-01-09 21:21:07.000 009 33328.00 313.19 2359.81 27.44 2011-01-09 21:21:08.000 009 33328.03 313.16 2359.89 27.44 2011-01-09 21:21:09.000 009 33327.99 313.20 2359.84 27.44 2011-01-09 21:21:10.000 009 33327.94 313.18 2359.84 27.44 2011-01-09 21:21:11.000 009 33327.97 313.17 2359.81 27.44 2011-01-09 21:21:12.000 009 33327.99 313.18 2359.79 27.44 2011-01-09 21:21:13.000 009 33327.93 313.18 2359.84 27.44 2011-01-09 21:21:14.000 009 33327.97 313.20 2359.82 27.44 2011-01-09 21:21:15.000 009 33327.93 313.22 2359.87 27.44 2011-01-09 21:21:16.000 009 33327.86 313.28 2359.95 27.44 2011-01-09 21:21:17.000 009 33327.93 313.20 2359.80 27.44 2011-01-09 21:21:18.000 009 33327.97 313.19 2359.93 27.44 2011-01-09 21:21:19.000 009 33327.86 313.24 2359.87 27.44 2011-01-09 21:21:20.000 009 33327.89 313.23 2359.84 27.44 2011-01-09 21:21:21.000 009 33327.80 313.23 2359.93 27.44 2011-01-09 21:21:22.000 009 33327.77 313.21 2359.87 27.44 2011-01-09 21:21:23.000 009 33327.80 313.27 2359.95 27.44 2011-01-09 21:21:24.000 009 33327.77 313.23 2359.89 27.44 2011-01-09 21:21:25.000 009 33327.75 313.19 2359.85 27.44 2011-01-09 21:21:26.000 009 33327.77 313.20 2359.86 27.44 2011-01-09 21:21:27.000 009 33327.78 313.26 2359.92 27.44 2011-01-09 21:21:28.000 009 33327.77 313.23 2359.84 27.44 2011-01-09 21:21:29.000 009 33327.81 313.24 2359.81 27.44 2011-01-09 21:21:30.000 009 33327.81 313.23 2359.96 27.44 2011-01-09 21:21:31.000 009 33327.75 313.22 2359.85 27.44 2011-01-09 21:21:32.000 009 33327.75 313.23 2359.89 27.44 2011-01-09 21:21:33.000 009 33327.82 313.20 2359.93 27.44 2011-01-09 21:21:34.000 009 33327.92 313.21 2359.93 27.44 2011-01-09 21:21:35.000 009 33327.79 313.20 2359.93 27.44 2011-01-09 21:21:36.000 009 33327.80 313.21 2359.85 27.44 2011-01-09 21:21:37.000 009 33327.81 313.23 2359.84 27.44 2011-01-09 21:21:38.000 009 33327.80 313.16 2359.92 27.44 2011-01-09 21:21:39.000 009 33327.80 313.13 2359.92 27.44 2011-01-09 21:21:40.000 009 33327.92 313.13 2359.88 27.44 2011-01-09 21:21:41.000 009 33327.84 313.19 2359.92 27.44 2011-01-09 21:21:42.000 009 33328.08 313.17 2359.87 27.44 2011-01-09 21:21:43.000 009 33327.99 313.15 2359.89 27.44 2011-01-09 21:21:44.000 009 33328.03 313.13 2359.92 27.44 2011-01-09 21:21:45.000 009 33327.98 313.13 2359.85 27.44 2011-01-09 21:21:46.000 009 33328.03 313.16 2359.99 27.44 2011-01-09 21:21:47.000 009 33328.02 313.15 2359.94 27.44 2011-01-09 21:21:48.000 009 33327.92 313.14 2359.86 27.44 2011-01-09 21:21:49.000 009 33327.99 313.13 2359.87 27.44 2011-01-09 21:21:50.000 009 33327.98 313.08 2359.90 27.44 2011-01-09 21:21:51.000 009 33327.99 313.15 2359.89 27.44 2011-01-09 21:21:52.000 009 33328.00 313.09 2359.92 27.44 2011-01-09 21:21:53.000 009 33327.88 313.12 2359.86 27.44 2011-01-09 21:21:54.000 009 33328.00 313.13 2359.83 27.44 2011-01-09 21:21:55.000 009 33327.87 313.11 2359.83 27.44 2011-01-09 21:21:56.000 009 33327.94 313.11 2359.89 27.44 2011-01-09 21:21:57.000 009 33327.93 313.10 2359.80 27.44 2011-01-09 21:21:58.000 009 33327.93 313.10 2359.83 27.44 2011-01-09 21:21:59.000 009 33327.96 313.12 2359.83 27.44 2011-01-09 21:22:00.000 009 33328.01 313.10 2359.81 27.44 2011-01-09 21:22:01.000 009 33328.00 313.08 2359.87 27.44 2011-01-09 21:22:02.000 009 33327.87 313.11 2359.84 27.44 2011-01-09 21:22:03.000 009 33327.89 313.14 2359.79 27.44 2011-01-09 21:22:04.000 009 33327.85 313.12 2359.90 27.44 2011-01-09 21:22:05.000 009 33327.79 313.11 2359.81 27.44 2011-01-09 21:22:06.000 009 33327.80 313.08 2359.84 27.44 2011-01-09 21:22:07.000 009 33327.78 313.08 2359.81 27.44 2011-01-09 21:22:08.000 009 33327.82 313.05 2359.80 27.44 2011-01-09 21:22:09.000 009 33327.75 313.11 2359.85 27.44 2011-01-09 21:22:10.000 009 33327.72 313.12 2359.90 27.44 2011-01-09 21:22:11.000 009 33327.69 313.12 2359.78 27.44 2011-01-09 21:22:12.000 009 33327.84 313.12 2359.88 27.44 2011-01-09 21:22:13.000 009 33327.65 313.09 2359.86 27.45 2011-01-09 21:22:14.000 009 33327.64 313.14 2359.84 27.44 2011-01-09 21:22:15.000 009 33327.70 313.20 2359.87 27.44 2011-01-09 21:22:16.000 009 33327.56 313.13 2359.90 27.44 2011-01-09 21:22:17.000 009 33327.55 313.18 2359.89 27.44 2011-01-09 21:22:18.000 009 33327.59 313.15 2359.89 27.44 2011-01-09 21:22:19.000 009 33327.57 313.19 2359.83 27.44 2011-01-09 21:22:20.000 009 33327.61 313.19 2359.83 27.44 2011-01-09 21:22:21.000 009 33327.57 313.24 2359.84 27.44 2011-01-09 21:22:22.000 009 33327.52 313.21 2359.96 27.44 2011-01-09 21:22:23.000 009 33327.63 313.16 2359.83 27.44 2011-01-09 21:22:24.000 009 33327.50 313.23 2359.89 27.44 2011-01-09 21:22:25.000 009 33327.53 313.24 2359.91 27.44 2011-01-09 21:22:26.000 009 33327.50 313.19 2359.91 27.44 2011-01-09 21:22:27.000 009 33327.49 313.19 2359.85 27.44 2011-01-09 21:22:28.000 009 33327.43 313.26 2359.87 27.44 2011-01-09 21:22:29.000 009 33327.43 313.24 2359.96 27.45 2011-01-09 21:22:30.000 009 33327.41 313.31 2360.02 27.44 2011-01-09 21:22:31.000 009 33327.43 313.25 2359.93 27.45 2011-01-09 21:22:32.000 009 33327.51 313.26 2359.95 27.45 2011-01-09 21:22:33.000 009 33327.52 313.27 2359.99 27.44 2011-01-09 21:22:34.000 009 33327.56 313.26 2359.97 27.44 2011-01-09 21:22:35.000 009 33327.54 313.26 2360.01 27.45 2011-01-09 21:22:36.000 009 33327.57 313.27 2359.95 27.44 2011-01-09 21:22:37.000 009 33327.53 313.25 2359.95 27.44 2011-01-09 21:22:38.000 009 33327.61 313.29 2360.03 27.45 2011-01-09 21:22:39.000 009 33327.52 313.27 2359.84 27.45 2011-01-09 21:22:40.000 009 33327.46 313.27 2360.02 27.45 2011-01-09 21:22:41.000 009 33327.65 313.27 2359.95 27.45 2011-01-09 21:22:42.000 009 33327.59 313.22 2359.99 27.45 2011-01-09 21:22:43.000 009 33327.61 313.24 2359.99 27.45 2011-01-09 21:22:44.000 009 33327.69 313.27 2359.94 27.44 2011-01-09 21:22:45.000 009 33327.71 313.26 2359.92 27.45 2011-01-09 21:22:46.000 009 33327.63 313.24 2359.86 27.45 2011-01-09 21:22:47.000 009 33327.70 313.28 2359.92 27.45 2011-01-09 21:22:48.000 009 33327.76 313.25 2360.00 27.45 2011-01-09 21:22:49.000 009 33327.71 313.26 2359.97 27.45 2011-01-09 21:22:50.000 009 33327.77 313.24 2359.92 27.45 2011-01-09 21:22:51.000 009 33327.75 313.24 2359.95 27.45 2011-01-09 21:22:52.000 009 33327.76 313.28 2359.99 27.45 2011-01-09 21:22:53.000 009 33327.59 313.28 2359.93 27.45 2011-01-09 21:22:54.000 009 33327.78 313.24 2359.93 27.45 2011-01-09 21:22:55.000 009 33327.72 313.23 2359.90 27.45 2011-01-09 21:22:56.000 009 33327.71 313.29 2359.90 27.45 2011-01-09 21:22:57.000 009 33327.69 313.33 2359.96 27.45 2011-01-09 21:22:58.000 009 33327.66 313.30 2359.93 27.45 2011-01-09 21:22:59.000 009 33327.66 313.32 2359.92 27.45 2011-01-09 21:23:00.000 009 33327.67 313.29 2359.99 27.45 2011-01-09 21:23:01.000 009 33327.66 313.29 2359.99 27.45 2011-01-09 21:23:02.000 009 33327.61 313.32 2359.89 27.45 2011-01-09 21:23:03.000 009 33327.58 313.33 2359.87 27.45 2011-01-09 21:23:04.000 009 33327.58 313.30 2359.95 27.45 2011-01-09 21:23:05.000 009 33327.57 313.31 2359.85 27.45 2011-01-09 21:23:06.000 009 33327.54 313.34 2360.05 27.45 2011-01-09 21:23:07.000 009 33327.57 313.35 2360.02 27.45 2011-01-09 21:23:08.000 009 33327.57 313.35 2359.95 27.45 2011-01-09 21:23:09.000 009 33327.49 313.37 2359.87 27.45 2011-01-09 21:23:10.000 009 33327.45 313.35 2359.96 27.45 2011-01-09 21:23:11.000 009 33327.59 313.36 2359.93 27.45 2011-01-09 21:23:12.000 009 33327.46 313.33 2359.93 27.45 2011-01-09 21:23:13.000 009 33327.54 313.35 2359.94 27.45 2011-01-09 21:23:14.000 009 33327.50 313.38 2360.00 27.45 2011-01-09 21:23:15.000 009 33327.43 313.38 2360.00 27.45 2011-01-09 21:23:16.000 009 33327.35 313.37 2359.97 27.45 2011-01-09 21:23:17.000 009 33327.33 313.37 2360.00 27.45 2011-01-09 21:23:18.000 009 33327.44 313.39 2359.96 27.45 2011-01-09 21:23:19.000 009 33327.37 313.38 2360.02 27.45 2011-01-09 21:23:20.000 009 33327.35 313.38 2360.03 27.45 2011-01-09 21:23:21.000 009 33327.31 313.43 2359.98 27.45 2011-01-09 21:23:22.000 009 33327.36 313.41 2360.07 27.45 2011-01-09 21:23:23.000 009 33327.35 313.38 2360.11 27.45 2011-01-09 21:23:24.000 009 33327.27 313.43 2360.04 27.45 2011-01-09 21:23:25.000 009 33327.19 313.41 2360.07 27.45 2011-01-09 21:23:26.000 009 33327.22 313.40 2360.03 27.45 2011-01-09 21:23:27.000 009 33327.30 313.41 2360.07 27.45 2011-01-09 21:23:28.000 009 33327.29 313.44 2359.97 27.45 2011-01-09 21:23:29.000 009 33327.28 313.41 2360.04 27.45 2011-01-09 21:23:30.000 009 33327.17 313.38 2360.15 27.45 2011-01-09 21:23:31.000 009 33327.24 313.41 2360.08 27.45 2011-01-09 21:23:32.000 009 33327.24 313.43 2360.07 27.45 2011-01-09 21:23:33.000 009 33327.20 313.41 2360.03 27.45 2011-01-09 21:23:34.000 009 33327.06 313.41 2360.10 27.45 2011-01-09 21:23:35.000 009 33327.26 313.39 2360.07 27.45 2011-01-09 21:23:36.000 009 33327.27 313.44 2360.15 27.45 2011-01-09 21:23:37.000 009 33327.21 313.42 2360.15 27.45 2011-01-09 21:23:38.000 009 33327.22 313.39 2360.15 27.45 2011-01-09 21:23:39.000 009 33327.20 313.42 2360.08 27.45 2011-01-09 21:23:40.000 009 33327.17 313.41 2360.09 27.45 2011-01-09 21:23:41.000 009 33327.37 313.34 2360.07 27.45 2011-01-09 21:23:42.000 009 33327.24 313.38 2360.05 27.45 2011-01-09 21:23:43.000 009 33327.29 313.41 2360.05 27.45 2011-01-09 21:23:44.000 009 33327.35 313.38 2360.03 27.45 2011-01-09 21:23:45.000 009 33327.36 313.37 2360.11 27.45 2011-01-09 21:23:46.000 009 33327.25 313.33 2360.12 27.45 2011-01-09 21:23:47.000 009 33327.37 313.35 2360.11 27.45 2011-01-09 21:23:48.000 009 33327.41 313.37 2360.09 27.45 2011-01-09 21:23:49.000 009 33327.31 313.38 2360.05 27.45 2011-01-09 21:23:50.000 009 33327.41 313.34 2360.09 27.45 2011-01-09 21:23:51.000 009 33327.45 313.28 2360.11 27.45 2011-01-09 21:23:52.000 009 33327.53 313.39 2360.04 27.45 2011-01-09 21:23:53.000 009 33327.44 313.37 2360.11 27.45 2011-01-09 21:23:54.000 009 33327.49 313.38 2360.02 27.45 2011-01-09 21:23:55.000 009 33327.52 313.34 2360.09 27.45 2011-01-09 21:23:56.000 009 33327.51 313.32 2359.99 27.45 2011-01-09 21:23:57.000 009 33327.51 313.34 2359.98 27.45 2011-01-09 21:23:58.000 009 33327.47 313.29 2360.01 27.45 2011-01-09 21:23:59.000 009 33327.48 313.35 2360.04 27.45 2011-01-09 21:24:00.000 009 33327.60 313.36 2359.96 27.45 2011-01-09 21:24:01.000 009 33327.47 313.33 2359.93 27.45 2011-01-09 21:24:02.000 009 33327.46 313.36 2359.98 27.45 2011-01-09 21:24:03.000 009 33327.46 313.36 2359.95 27.45 2011-01-09 21:24:04.000 009 33327.51 313.36 2360.04 27.45 2011-01-09 21:24:05.000 009 33327.35 313.35 2359.96 27.45 2011-01-09 21:24:06.000 009 33327.32 313.37 2360.06 27.45 2011-01-09 21:24:07.000 009 33327.37 313.42 2360.04 27.45 2011-01-09 21:24:08.000 009 33327.31 313.40 2360.01 27.45 2011-01-09 21:24:09.000 009 33327.31 313.40 2360.01 27.45 2011-01-09 21:24:10.000 009 33327.32 313.39 2360.06 27.45 2011-01-09 21:24:11.000 009 33327.28 313.42 2359.99 27.45 2011-01-09 21:24:12.000 009 33327.23 313.42 2359.97 27.45 2011-01-09 21:24:13.000 009 33327.18 313.45 2359.95 27.45 2011-01-09 21:24:14.000 009 33327.13 313.42 2360.03 27.45 2011-01-09 21:24:15.000 009 33327.10 313.44 2360.05 27.45 2011-01-09 21:24:16.000 009 33327.06 313.42 2360.05 27.45 2011-01-09 21:24:17.000 009 33326.87 313.44 2360.03 27.45 2011-01-09 21:24:18.000 009 33326.96 313.48 2360.03 27.45 2011-01-09 21:24:19.000 009 33326.89 313.48 2360.07 27.45 2011-01-09 21:24:20.000 009 33326.99 313.49 2360.07 27.45 2011-01-09 21:24:21.000 009 33326.83 313.48 2360.03 27.45 2011-01-09 21:24:22.000 009 33326.78 313.45 2360.04 27.45 2011-01-09 21:24:23.000 009 33326.91 313.47 2360.04 27.45 2011-01-09 21:24:24.000 009 33326.83 313.53 2360.14 27.45 2011-01-09 21:24:25.000 009 33326.77 313.52 2360.10 27.45 2011-01-09 21:24:26.000 009 33326.74 313.50 2360.12 27.45 2011-01-09 21:24:27.000 009 33326.72 313.49 2360.14 27.45 2011-01-09 21:24:28.000 009 33326.72 313.50 2360.12 27.45 2011-01-09 21:24:29.000 009 33326.71 313.54 2360.11 27.45 2011-01-09 21:24:30.000 009 33326.69 313.50 2360.12 27.45 2011-01-09 21:24:31.000 009 33326.71 313.51 2360.11 27.45 2011-01-09 21:24:32.000 009 33326.68 313.53 2360.08 27.45 2011-01-09 21:24:33.000 009 33326.64 313.50 2360.15 27.45 2011-01-09 21:24:34.000 009 33326.64 313.49 2360.18 27.45 2011-01-09 21:24:35.000 009 33326.70 313.52 2360.21 27.45 2011-01-09 21:24:36.000 009 33326.72 313.51 2360.09 27.45 2011-01-09 21:24:37.000 009 33326.67 313.55 2360.07 27.45 2011-01-09 21:24:38.000 009 33326.75 313.48 2360.07 27.45 2011-01-09 21:24:39.000 009 33326.74 313.48 2360.23 27.45 2011-01-09 21:24:40.000 009 33326.73 313.46 2360.24 27.45 2011-01-09 21:24:41.000 009 33326.80 313.52 2360.08 27.45 2011-01-09 21:24:42.000 009 33326.79 313.47 2360.17 27.45 2011-01-09 21:24:43.000 009 33326.75 313.44 2360.14 27.45 2011-01-09 21:24:44.000 009 33326.93 313.45 2360.14 27.45 2011-01-09 21:24:45.000 009 33326.88 313.42 2360.16 27.45 2011-01-09 21:24:46.000 009 33326.87 313.39 2360.16 27.45 2011-01-09 21:24:47.000 009 33326.91 313.42 2360.22 27.45 2011-01-09 21:24:48.000 009 33326.99 313.45 2360.09 27.45 2011-01-09 21:24:49.000 009 33326.88 313.44 2360.07 27.45 2011-01-09 21:24:50.000 009 33326.97 313.41 2360.18 27.45 2011-01-09 21:24:51.000 009 33327.09 313.34 2360.20 27.45 2011-01-09 21:24:52.000 009 33327.05 313.38 2360.13 27.45 2011-01-09 21:24:53.000 009 33327.05 313.33 2360.12 27.45 2011-01-09 21:24:54.000 009 33327.20 313.41 2360.09 27.45 2011-01-09 21:24:55.000 009 33327.15 313.38 2360.09 27.45 2011-01-09 21:24:56.000 009 33327.22 313.32 2360.15 27.45 2011-01-09 21:24:57.000 009 33327.20 313.32 2360.08 27.45 2011-01-09 21:24:58.000 009 33327.21 313.31 2360.10 27.45 2011-01-09 21:24:59.000 009 33327.31 313.26 2360.07 27.45 2011-01-09 21:25:00.000 009 33327.37 313.29 2360.12 27.45 2011-01-09 21:25:01.000 009 33327.31 313.29 2360.06 27.45 2011-01-09 21:25:02.000 009 33327.18 313.28 2360.07 27.45 2011-01-09 21:25:03.000 009 33327.21 313.24 2360.02 27.45 2011-01-09 21:25:04.000 009 33327.12 313.25 2359.99 27.45 2011-01-09 21:25:05.000 009 33327.18 313.29 2359.96 27.45 2011-01-09 21:25:06.000 009 33327.21 313.32 2359.98 27.45 2011-01-09 21:25:07.000 009 33327.11 313.25 2359.94 27.45 2011-01-09 21:25:08.000 009 33327.04 313.25 2360.02 27.45 2011-01-09 21:25:09.000 009 33327.11 313.28 2359.99 27.45 2011-01-09 21:25:10.000 009 33327.10 313.24 2360.04 27.45 2011-01-09 21:25:11.000 009 33326.89 313.27 2360.11 27.45 2011-01-09 21:25:12.000 009 33327.06 313.23 2359.99 27.45 2011-01-09 21:25:13.000 009 33326.97 313.20 2360.03 27.45 2011-01-09 21:25:14.000 009 33326.87 313.23 2360.02 27.45 2011-01-09 21:25:15.000 009 33326.87 313.25 2360.01 27.45 2011-01-09 21:25:16.000 009 33326.77 313.24 2359.99 27.45 2011-01-09 21:25:17.000 009 33326.86 313.24 2359.95 27.45 2011-01-09 21:25:18.000 009 33326.66 313.20 2360.01 27.45 2011-01-09 21:25:19.000 009 33326.69 313.22 2359.99 27.45 2011-01-09 21:25:20.000 009 33326.74 313.20 2359.96 27.45 2011-01-09 21:25:21.000 009 33326.74 313.19 2360.04 27.45 2011-01-09 21:25:22.000 009 33326.70 313.19 2360.09 27.45 2011-01-09 21:25:23.000 009 33326.66 313.20 2360.07 27.45 2011-01-09 21:25:24.000 009 33326.61 313.18 2360.00 27.45 2011-01-09 21:25:25.000 009 33326.59 313.17 2359.99 27.45 2011-01-09 21:25:26.000 009 33326.63 313.16 2360.07 27.45 2011-01-09 21:25:27.000 009 33326.61 313.21 2360.01 27.45 2011-01-09 21:25:28.000 009 33326.58 313.16 2360.00 27.45 2011-01-09 21:25:29.000 009 33326.55 313.20 2360.05 27.45 2011-01-09 21:25:30.000 009 33326.60 313.14 2360.04 27.45 2011-01-09 21:25:31.000 009 33326.61 313.17 2360.01 27.45 2011-01-09 21:25:32.000 009 33326.60 313.15 2360.12 27.45 2011-01-09 21:25:33.000 009 33326.54 313.12 2359.97 27.45 2011-01-09 21:25:34.000 009 33326.57 313.13 2360.08 27.45 2011-01-09 21:25:35.000 009 33326.59 313.12 2360.11 27.45 2011-01-09 21:25:36.000 009 33326.57 313.09 2359.97 27.45 2011-01-09 21:25:37.000 009 33326.56 313.08 2359.99 27.45 2011-01-09 21:25:38.000 009 33326.63 313.11 2360.06 27.45 2011-01-09 21:25:39.000 009 33326.57 313.06 2359.99 27.45 2011-01-09 21:25:40.000 009 33326.50 313.10 2360.04 27.45 2011-01-09 21:25:41.000 009 33326.58 313.12 2360.07 27.45 2011-01-09 21:25:42.000 009 33326.57 313.06 2360.02 27.45 2011-01-09 21:25:43.000 009 33326.50 313.05 2359.96 27.45 2011-01-09 21:25:44.000 009 33326.57 313.07 2360.02 27.45 2011-01-09 21:25:45.000 009 33326.55 313.06 2359.95 27.45 2011-01-09 21:25:46.000 009 33326.46 313.09 2360.03 27.45 2011-01-09 21:25:47.000 009 33326.57 313.10 2359.97 27.45 2011-01-09 21:25:48.000 009 33326.44 313.09 2359.98 27.45 2011-01-09 21:25:49.000 009 33326.43 313.08 2359.99 27.45 2011-01-09 21:25:50.000 009 33326.47 313.08 2359.95 27.45 2011-01-09 21:25:51.000 009 33326.41 313.11 2359.95 27.45 2011-01-09 21:25:52.000 009 33326.56 313.09 2359.98 27.45 2011-01-09 21:25:53.000 009 33326.39 313.09 2360.03 27.45 2011-01-09 21:25:54.000 009 33326.43 313.12 2360.04 27.45 2011-01-09 21:25:55.000 009 33326.39 313.15 2360.01 27.45 2011-01-09 21:25:56.000 009 33326.41 313.14 2360.07 27.45 2011-01-09 21:25:57.000 009 33326.42 313.13 2360.01 27.45 2011-01-09 21:25:58.000 009 33326.35 313.13 2360.03 27.45 2011-01-09 21:25:59.000 009 33326.33 313.17 2359.96 27.45 2011-01-09 21:26:00.000 009 33326.32 313.13 2360.03 27.45 2011-01-09 21:26:01.000 009 33326.38 313.12 2360.04 27.45 2011-01-09 21:26:02.000 009 33326.44 313.15 2359.99 27.45 2011-01-09 21:26:03.000 009 33326.25 313.14 2360.03 27.45 2011-01-09 21:26:04.000 009 33326.35 313.12 2360.02 27.45 2011-01-09 21:26:05.000 009 33326.29 313.15 2359.98 27.45 2011-01-09 21:26:06.000 009 33326.33 313.14 2360.07 27.45 2011-01-09 21:26:07.000 009 33326.23 313.14 2359.98 27.45 2011-01-09 21:26:08.000 009 33326.33 313.13 2360.07 27.45 2011-01-09 21:26:09.000 009 33326.36 313.10 2360.01 27.45 2011-01-09 21:26:10.000 009 33326.24 313.13 2360.03 27.45 2011-01-09 21:26:11.000 009 33326.29 313.14 2360.01 27.45 2011-01-09 21:26:12.000 009 33326.29 313.15 2360.03 27.45 2011-01-09 21:26:13.000 009 33326.24 313.14 2360.03 27.45 2011-01-09 21:26:14.000 009 33326.36 313.16 2360.07 27.45 2011-01-09 21:26:15.000 009 33326.23 313.10 2359.96 27.45 2011-01-09 21:26:16.000 009 33326.35 313.14 2359.94 27.45 2011-01-09 21:26:17.000 009 33326.29 313.17 2360.14 27.45 2011-01-09 21:26:18.000 009 33326.33 313.11 2360.02 27.45 2011-01-09 21:26:19.000 009 33326.31 313.10 2360.01 27.45 2011-01-09 21:26:20.000 009 33326.35 313.09 2359.94 27.45 2011-01-09 21:26:21.000 009 33326.32 313.12 2359.99 27.45 2011-01-09 21:26:22.000 009 33326.28 313.08 2360.18 27.45 2011-01-09 21:26:23.000 009 33326.44 313.03 2360.04 27.45 2011-01-09 21:26:24.000 009 33326.31 313.03 2360.01 27.45 2011-01-09 21:26:25.000 009 33326.39 313.00 2360.03 27.45 2011-01-09 21:26:26.000 009 33326.42 313.03 2359.99 27.45 2011-01-09 21:26:27.000 009 33326.46 312.98 2359.97 27.45 2011-01-09 21:26:28.000 009 33326.49 312.99 2359.95 27.45 2011-01-09 21:26:29.000 009 33326.46 312.98 2359.87 27.45 2011-01-09 21:26:30.000 009 33326.56 312.97 2359.85 27.45 2011-01-09 21:26:31.000 009 33326.52 312.97 2359.92 27.45 2011-01-09 21:26:32.000 009 33326.51 312.99 2359.87 27.45 2011-01-09 21:26:33.000 009 33326.58 312.97 2359.92 27.45 2011-01-09 21:26:34.000 009 33326.63 312.97 2359.83 27.45 2011-01-09 21:26:35.000 009 33326.54 312.95 2359.86 27.45 2011-01-09 21:26:36.000 009 33326.65 312.89 2359.87 27.45 2011-01-09 21:26:37.000 009 33326.64 312.92 2359.85 27.45 2011-01-09 21:26:38.000 009 33326.59 312.91 2359.87 27.45 2011-01-09 21:26:39.000 009 33326.74 312.90 2359.80 27.45 2011-01-09 21:26:40.000 009 33326.66 312.95 2359.81 27.45 2011-01-09 21:26:41.000 009 33326.68 312.91 2359.80 27.45 2011-01-09 21:26:42.000 009 33326.63 312.91 2359.76 27.45 2011-01-09 21:26:43.000 009 33326.72 312.89 2359.78 27.45 2011-01-09 21:26:44.000 009 33326.63 312.95 2359.81 27.45 2011-01-09 21:26:45.000 009 33326.58 312.97 2359.77 27.45 2011-01-09 21:26:46.000 009 33326.68 312.96 2359.76 27.45 2011-01-09 21:26:47.000 009 33326.47 312.97 2359.79 27.45 2011-01-09 21:26:48.000 009 33326.64 312.98 2359.84 27.45 2011-01-09 21:26:49.000 009 33326.54 312.97 2359.70 27.45 2011-01-09 21:26:50.000 009 33326.55 312.98 2359.80 27.45 2011-01-09 21:26:51.000 009 33326.56 313.03 2359.78 27.45 2011-01-09 21:26:52.000 009 33326.56 313.02 2359.78 27.45 2011-01-09 21:26:53.000 009 33326.39 313.02 2359.76 27.45 2011-01-09 21:26:54.000 009 33326.39 313.03 2359.80 27.45 2011-01-09 21:26:55.000 009 33326.38 313.08 2359.75 27.45 2011-01-09 21:26:56.000 009 33326.35 313.08 2359.81 27.45 2011-01-09 21:26:57.000 009 33326.40 313.11 2359.82 27.45 2011-01-09 21:26:58.000 009 33326.49 313.07 2359.81 27.45 2011-01-09 21:26:59.000 009 33326.38 313.08 2359.89 27.45 2011-01-09 21:27:00.000 009 33326.36 313.09 2359.94 27.45 2011-01-09 21:27:01.000 009 33326.36 313.11 2359.82 27.45 2011-01-09 21:27:02.000 009 33326.34 313.12 2359.74 27.45 2011-01-09 21:27:03.000 009 33326.33 313.14 2359.83 27.45 2011-01-09 21:27:04.000 009 33326.25 313.10 2359.83 27.45 2011-01-09 21:27:05.000 009 33326.41 313.09 2359.81 27.45 2011-01-09 21:27:06.000 009 33326.37 313.12 2359.80 27.45 2011-01-09 21:27:07.000 009 33326.32 313.15 2359.78 27.45 2011-01-09 21:27:08.000 009 33326.44 313.11 2359.77 27.45 2011-01-09 21:27:09.000 009 33326.38 313.11 2359.78 27.45 2011-01-09 21:27:10.000 009 33326.29 313.16 2359.91 27.45 2011-01-09 21:27:11.000 009 33326.47 313.12 2359.81 27.45 2011-01-09 21:27:12.000 009 33326.47 313.15 2359.87 27.45 2011-01-09 21:27:13.000 009 33326.49 313.11 2359.96 27.45 2011-01-09 21:27:14.000 009 33326.53 313.17 2359.86 27.45 2011-01-09 21:27:15.000 009 33326.54 313.11 2359.85 27.45 2011-01-09 21:27:16.000 009 33326.50 313.12 2359.86 27.45 2011-01-09 21:27:17.000 009 33326.55 313.07 2359.82 27.45 2011-01-09 21:27:18.000 009 33326.71 313.11 2359.83 27.45 2011-01-09 21:27:19.000 009 33326.61 313.12 2359.87 27.45 2011-01-09 21:27:20.000 009 33326.71 313.09 2359.90 27.45 2011-01-09 21:27:21.000 009 33326.71 313.11 2359.81 27.45 2011-01-09 21:27:22.000 009 33326.75 313.09 2359.80 27.45 2011-01-09 21:27:23.000 009 33326.71 313.04 2359.87 27.45 2011-01-09 21:27:24.000 009 33326.75 313.05 2359.78 27.45 2011-01-09 21:27:25.000 009 33326.79 313.07 2359.75 27.45 2011-01-09 21:27:26.000 009 33326.82 313.03 2359.80 27.45 2011-01-09 21:27:27.000 009 33326.87 313.03 2359.79 27.45 2011-01-09 21:27:28.000 009 33326.74 313.02 2359.74 27.45 2011-01-09 21:27:29.000 009 33326.88 313.00 2359.71 27.45 2011-01-09 21:27:30.000 009 33326.91 313.00 2359.78 27.45 2011-01-09 21:27:31.000 009 33326.76 312.96 2359.80 27.45 2011-01-09 21:27:32.000 009 33326.88 313.01 2359.79 27.45 2011-01-09 21:27:33.000 009 33326.93 312.98 2359.70 27.45 2011-01-09 21:27:34.000 009 33326.94 313.01 2359.77 27.45 2011-01-09 21:27:35.000 009 33326.89 313.00 2359.67 27.45 2011-01-09 21:27:36.000 009 33326.90 313.00 2359.72 27.45 2011-01-09 21:27:37.000 009 33326.80 313.00 2359.63 27.45 2011-01-09 21:27:38.000 009 33326.83 313.00 2359.74 27.45 2011-01-09 21:27:39.000 009 33326.79 313.01 2359.71 27.45 2011-01-09 21:27:40.000 009 33326.72 313.06 2359.64 27.45 2011-01-09 21:27:41.000 009 33326.86 312.97 2359.66 27.45 2011-01-09 21:27:42.000 009 33326.78 313.00 2359.64 27.45 2011-01-09 21:27:43.000 009 33326.71 312.99 2359.59 27.45 2011-01-09 21:27:44.000 009 33326.75 313.02 2359.73 27.45 2011-01-09 21:27:45.000 009 33326.78 313.00 2359.66 27.45 2011-01-09 21:27:46.000 009 33326.68 312.98 2359.68 27.45 2011-01-09 21:27:47.000 009 33326.63 313.02 2359.73 27.45 2011-01-09 21:27:48.000 009 33326.63 313.06 2359.58 27.45 2011-01-09 21:27:49.000 009 33326.60 313.04 2359.67 27.45 2011-01-09 21:27:50.000 009 33326.65 313.04 2359.69 27.45 2011-01-09 21:27:51.000 009 33326.53 313.03 2359.70 27.45 2011-01-09 21:27:52.000 009 33326.55 313.00 2359.67 27.45 2011-01-09 21:27:53.000 009 33326.50 313.06 2359.70 27.45 2011-01-09 21:27:54.000 009 33326.44 313.08 2359.68 27.45 2011-01-09 21:27:55.000 009 33326.43 313.08 2359.68 27.45 2011-01-09 21:27:56.000 009 33326.35 313.04 2359.68 27.45 2011-01-09 21:27:57.000 009 33326.39 313.08 2359.67 27.45 2011-01-09 21:27:58.000 009 33326.33 313.08 2359.71 27.45 2011-01-09 21:27:59.000 009 33326.29 313.13 2359.70 27.45 2011-01-09 21:28:00.000 009 33326.32 313.08 2359.77 27.45 2011-01-09 21:28:01.000 009 33326.25 313.12 2359.75 27.45 2011-01-09 21:28:02.000 009 33326.26 313.10 2359.74 27.45 2011-01-09 21:28:03.000 009 33326.36 313.12 2359.84 27.45 2011-01-09 21:28:04.000 009 33326.32 313.13 2359.78 27.45 2011-01-09 21:28:05.000 009 33326.27 313.15 2359.76 27.45 2011-01-09 21:28:06.000 009 33326.20 313.13 2359.82 27.45 2011-01-09 21:28:07.000 009 33326.17 313.13 2359.77 27.45 2011-01-09 21:28:08.000 009 33326.26 313.16 2359.83 27.45 2011-01-09 21:28:09.000 009 33326.28 313.11 2359.89 27.45 2011-01-09 21:28:10.000 009 33326.29 313.13 2359.72 27.45 2011-01-09 21:28:11.000 009 33326.25 313.15 2359.86 27.45 2011-01-09 21:28:12.000 009 33326.35 313.13 2359.84 27.45 2011-01-09 21:28:13.000 009 33326.36 313.13 2359.78 27.45 2011-01-09 21:28:14.000 009 33326.38 313.12 2359.80 27.45 2011-01-09 21:28:15.000 009 33326.54 313.15 2359.80 27.45 2011-01-09 21:28:16.000 009 33326.53 313.12 2359.81 27.45 2011-01-09 21:28:17.000 009 33326.54 313.15 2359.88 27.45 2011-01-09 21:28:18.000 009 33326.63 313.11 2359.86 27.45 2011-01-09 21:28:19.000 009 33326.61 313.10 2359.84 27.45 2011-01-09 21:28:20.000 009 33326.75 313.08 2359.87 27.45 2011-01-09 21:28:21.000 009 33326.82 313.11 2359.80 27.45 2011-01-09 21:28:22.000 009 33326.76 313.10 2359.80 27.45 2011-01-09 21:28:23.000 009 33326.87 313.11 2359.81 27.45 2011-01-09 21:28:24.000 009 33326.96 313.11 2359.86 27.45 2011-01-09 21:28:25.000 009 33326.95 313.10 2359.79 27.45 2011-01-09 21:28:26.000 009 33327.08 313.06 2359.72 27.45 2011-01-09 21:28:27.000 009 33327.11 313.06 2359.74 27.45 2011-01-09 21:28:28.000 009 33327.12 313.06 2359.78 27.45 2011-01-09 21:28:29.000 009 33327.19 313.07 2359.74 27.45 2011-01-09 21:28:30.000 009 33327.12 313.05 2359.80 27.45 2011-01-09 21:28:31.000 009 33327.11 313.09 2359.74 27.45 2011-01-09 21:28:32.000 009 33327.21 313.02 2359.64 27.45 2011-01-09 21:28:33.000 009 33327.24 313.05 2359.64 27.45 2011-01-09 21:28:34.000 009 33327.22 313.11 2359.66 27.45 2011-01-09 21:28:35.000 009 33327.16 313.06 2359.58 27.45 2011-01-09 21:28:36.000 009 33327.11 313.04 2359.62 27.45 2011-01-09 21:28:37.000 009 33327.24 313.04 2359.65 27.45 2011-01-09 21:28:38.000 009 33327.18 313.09 2359.63 27.45 2011-01-09 21:28:39.000 009 33327.21 313.07 2359.53 27.45 2011-01-09 21:28:40.000 009 33327.25 313.01 2359.56 27.45 2011-01-09 21:28:41.000 009 33327.23 313.11 2359.49 27.45 2011-01-09 21:28:42.000 009 33327.29 313.13 2359.51 27.45 2011-01-09 21:28:43.000 009 33327.15 313.15 2359.48 27.45 2011-01-09 21:28:44.000 009 33327.19 313.10 2359.55 27.45 2011-01-09 21:28:45.000 009 33327.19 313.10 2359.49 27.45 2011-01-09 21:28:46.000 009 33327.18 313.08 2359.56 27.45 2011-01-09 21:28:47.000 009 33327.20 313.13 2359.45 27.45 2011-01-09 21:28:48.000 009 33327.18 313.11 2359.53 27.45 2011-01-09 21:28:49.000 009 33327.15 313.08 2359.49 27.45 2011-01-09 21:28:50.000 009 33327.27 313.12 2359.55 27.45 2011-01-09 21:28:51.000 009 33327.21 313.07 2359.52 27.45 2011-01-09 21:28:52.000 009 33327.20 313.11 2359.50 27.45 2011-01-09 21:28:53.000 009 33327.18 313.09 2359.56 27.45 2011-01-09 21:28:54.000 009 33327.24 313.10 2359.51 27.45 2011-01-09 21:28:55.000 009 33327.18 313.07 2359.45 27.45 2011-01-09 21:28:56.000 009 33327.25 313.12 2359.51 27.45 2011-01-09 21:28:57.000 009 33327.21 313.09 2359.50 27.45 2011-01-09 21:28:58.000 009 33327.23 313.06 2359.56 27.45 2011-01-09 21:28:59.000 009 33327.35 313.08 2359.47 27.45 2011-01-09 21:29:00.000 009 33327.37 313.09 2359.58 27.45 2011-01-09 21:29:01.000 009 33327.29 313.08 2359.53 27.45 2011-01-09 21:29:02.000 009 33327.39 313.07 2359.53 27.45 2011-01-09 21:29:03.000 009 33327.41 313.09 2359.52 27.45 2011-01-09 21:29:04.000 009 33327.40 313.07 2359.48 27.45 2011-01-09 21:29:05.000 009 33327.44 313.05 2359.52 27.45 2011-01-09 21:29:06.000 009 33327.47 313.08 2359.46 27.45 2011-01-09 21:29:07.000 009 33327.46 313.10 2359.51 27.45 2011-01-09 21:29:08.000 009 33327.48 313.06 2359.52 27.45 2011-01-09 21:29:09.000 009 33327.55 313.04 2359.50 27.45 2011-01-09 21:29:10.000 009 33327.53 313.03 2359.52 27.45 2011-01-09 21:29:11.000 009 33327.65 313.04 2359.45 27.45 2011-01-09 21:29:12.000 009 33327.54 313.01 2359.49 27.45 2011-01-09 21:29:13.000 009 33327.59 313.00 2359.50 27.45 2011-01-09 21:29:14.000 009 33327.62 313.01 2359.50 27.45 2011-01-09 21:29:15.000 009 33327.70 313.04 2359.45 27.45 2011-01-09 21:29:16.000 009 33327.66 313.04 2359.43 27.45 2011-01-09 21:29:17.000 009 33327.74 313.05 2359.45 27.45 2011-01-09 21:29:18.000 009 33327.78 312.98 2359.45 27.45 2011-01-09 21:29:19.000 009 33327.71 313.00 2359.49 27.45 2011-01-09 21:29:20.000 009 33327.77 313.00 2359.45 27.45 2011-01-09 21:29:21.000 009 33327.83 312.96 2359.40 27.45 2011-01-09 21:29:22.000 009 33327.92 313.01 2359.45 27.45 2011-01-09 21:29:23.000 009 33327.89 312.99 2359.33 27.45 2011-01-09 21:29:24.000 009 33327.93 313.00 2359.39 27.45 2011-01-09 21:29:25.000 009 33327.92 313.01 2359.36 27.45 2011-01-09 21:29:26.000 009 33327.99 313.00 2359.47 27.45 2011-01-09 21:29:27.000 009 33327.89 313.02 2359.40 27.45 2011-01-09 21:29:28.000 009 33327.94 313.03 2359.33 27.45 2011-01-09 21:29:29.000 009 33327.97 313.03 2359.40 27.45 2011-01-09 21:29:30.000 009 33327.95 313.04 2359.35 27.45 2011-01-09 21:29:31.000 009 33327.93 313.01 2359.40 27.45 2011-01-09 21:29:32.000 009 33328.00 313.01 2359.34 27.45 2011-01-09 21:29:33.000 009 33327.98 313.04 2359.36 27.45 2011-01-09 21:29:34.000 009 33328.02 313.03 2359.39 27.45 2011-01-09 21:29:35.000 009 33327.87 313.05 2359.36 27.45 2011-01-09 21:29:36.000 009 33327.94 313.01 2359.41 27.45 2011-01-09 21:29:37.000 009 33327.90 313.03 2359.35 27.45 2011-01-09 21:29:38.000 009 33328.00 313.05 2359.29 27.45 2011-01-09 21:29:39.000 009 33327.97 313.06 2359.37 27.45 2011-01-09 21:29:40.000 009 33327.92 313.11 2359.30 27.45 2011-01-09 21:29:41.000 009 33327.87 313.13 2359.41 27.45 2011-01-09 21:29:42.000 009 33327.96 313.11 2359.40 27.45 2011-01-09 21:29:43.000 009 33327.92 313.11 2359.38 27.45 2011-01-09 21:29:44.000 009 33327.92 313.14 2359.30 27.45 2011-01-09 21:29:45.000 009 33327.94 313.14 2359.34 27.45 2011-01-09 21:29:46.000 009 33327.88 313.12 2359.45 27.45 2011-01-09 21:29:47.000 009 33327.99 313.11 2359.34 27.45 2011-01-09 21:29:48.000 009 33327.96 313.13 2359.47 27.45 2011-01-09 21:29:49.000 009 33328.02 313.13 2359.42 27.45 2011-01-09 21:29:50.000 009 33327.92 313.15 2359.40 27.45 2011-01-09 21:29:51.000 009 33327.90 313.16 2359.39 27.45 2011-01-09 21:29:52.000 009 33327.84 313.18 2359.37 27.45 2011-01-09 21:29:53.000 009 33327.90 313.14 2359.39 27.45 2011-01-09 21:29:54.000 009 33327.97 313.09 2359.45 27.45 2011-01-09 21:29:55.000 009 33327.87 313.13 2359.39 27.45 2011-01-09 21:29:56.000 009 33327.96 313.13 2359.46 27.45 2011-01-09 21:29:57.000 009 33327.95 313.13 2359.28 27.45 2011-01-09 21:29:58.000 009 33327.87 313.17 2359.46 27.45 2011-01-09 21:29:59.000 009 33327.95 313.20 2359.37 27.45 2011-01-09 21:30:00.000 009 33328.03 313.14 2359.36 27.45 2011-01-09 21:30:01.000 009 33328.04 313.13 2359.40 27.45 2011-01-09 21:30:02.000 009 33328.11 313.10 2359.39 27.45 2011-01-09 21:30:03.000 009 33328.06 313.12 2359.46 27.45 2011-01-09 21:30:04.000 009 33328.09 313.12 2359.32 27.45 2011-01-09 21:30:05.000 009 33328.19 313.16 2359.39 27.45 2011-01-09 21:30:06.000 009 33328.14 313.14 2359.36 27.45 2011-01-09 21:30:07.000 009 33328.07 313.14 2359.39 27.45 2011-01-09 21:30:08.000 009 33328.12 313.15 2359.40 27.45 2011-01-09 21:30:09.000 009 33328.15 313.13 2359.40 27.45 2011-01-09 21:30:10.000 009 33328.16 313.12 2359.39 27.45 2011-01-09 21:30:11.000 009 33328.11 313.15 2359.43 27.45 2011-01-09 21:30:12.000 009 33328.22 313.16 2359.32 27.45 2011-01-09 21:30:13.000 009 33328.24 313.12 2359.36 27.45 2011-01-09 21:30:14.000 009 33328.24 313.13 2359.43 27.45 2011-01-09 21:30:15.000 009 33328.23 313.14 2359.37 27.45 2011-01-09 21:30:16.000 009 33328.23 313.09 2359.33 27.45 2011-01-09 21:30:17.000 009 33328.24 313.13 2359.40 27.45 2011-01-09 21:30:18.000 009 33328.27 313.07 2359.39 27.45 2011-01-09 21:30:19.000 009 33328.30 313.10 2359.38 27.45 2011-01-09 21:30:20.000 009 33328.35 313.08 2359.38 27.45 2011-01-09 21:30:21.000 009 33328.30 313.07 2359.39 27.45 2011-01-09 21:30:22.000 009 33328.43 313.06 2359.37 27.45 2011-01-09 21:30:23.000 009 33328.27 313.06 2359.34 27.45 2011-01-09 21:30:24.000 009 33328.42 313.08 2359.29 27.45 2011-01-09 21:30:25.000 009 33328.37 313.05 2359.30 27.45 2011-01-09 21:30:26.000 009 33328.44 313.05 2359.34 27.45 2011-01-09 21:30:27.000 009 33328.46 313.05 2359.32 27.45 2011-01-09 21:30:28.000 009 33328.47 313.02 2359.38 27.45 2011-01-09 21:30:29.000 009 33328.35 313.01 2359.37 27.45 2011-01-09 21:30:30.000 009 33328.53 313.04 2359.41 27.45 2011-01-09 21:30:31.000 009 33328.44 313.03 2359.37 27.45 2011-01-09 21:30:32.000 009 33328.46 313.05 2359.34 27.45 2011-01-09 21:30:33.000 009 33328.47 313.01 2359.36 27.45 2011-01-09 21:30:34.000 009 33328.49 312.99 2359.34 27.45 2011-01-09 21:30:35.000 009 33328.47 312.99 2359.38 27.45 2011-01-09 21:30:36.000 009 33328.53 313.02 2359.37 27.45 2011-01-09 21:30:37.000 009 33328.49 313.01 2359.40 27.45 2011-01-09 21:30:38.000 009 33328.59 313.02 2359.35 27.45 2011-01-09 21:30:39.000 009 33328.50 313.02 2359.33 27.45 2011-01-09 21:30:40.000 009 33328.55 313.01 2359.33 27.45 2011-01-09 21:30:41.000 009 33328.46 313.02 2359.39 27.45 2011-01-09 21:30:42.000 009 33328.51 313.01 2359.39 27.45 2011-01-09 21:30:43.000 009 33328.47 312.98 2359.35 27.45 2011-01-09 21:30:44.000 009 33328.56 313.00 2359.24 27.45 2011-01-09 21:30:45.000 009 33328.55 313.01 2359.41 27.45 2011-01-09 21:30:46.000 009 33328.60 312.97 2359.27 27.45 2011-01-09 21:30:47.000 009 33328.49 312.97 2359.31 27.45 2011-01-09 21:30:48.000 009 33328.67 312.98 2359.31 27.45 2011-01-09 21:30:49.000 009 33328.64 312.96 2359.30 27.45 2011-01-09 21:30:50.000 009 33328.60 312.96 2359.35 27.45 2011-01-09 21:30:51.000 009 33328.61 313.01 2359.32 27.45 2011-01-09 21:30:52.000 009 33328.65 312.98 2359.27 27.45 2011-01-09 21:30:53.000 009 33328.67 313.02 2359.28 27.45 2011-01-09 21:30:54.000 009 33328.72 312.97 2359.34 27.45 2011-01-09 21:30:55.000 009 33328.73 312.96 2359.25 27.45 2011-01-09 21:30:56.000 009 33328.71 312.98 2359.27 27.45 2011-01-09 21:30:57.000 009 33328.79 312.98 2359.27 27.45 2011-01-09 21:30:58.000 009 33328.59 312.98 2359.30 27.45 2011-01-09 21:30:59.000 009 33328.65 312.92 2359.33 27.45 2011-01-09 21:31:00.000 009 33328.77 312.97 2359.34 27.45 2011-01-09 21:31:01.000 009 33328.68 312.97 2359.31 27.45 2011-01-09 21:31:02.000 009 33328.74 313.00 2359.32 27.45 2011-01-09 21:31:03.000 009 33328.66 312.97 2359.33 27.45 2011-01-09 21:31:04.000 009 33328.71 312.96 2359.37 27.45 2011-01-09 21:31:05.000 009 33328.76 312.97 2359.29 27.45 2011-01-09 21:31:06.000 009 33328.81 312.97 2359.30 27.45 2011-01-09 21:31:07.000 009 33328.70 312.96 2359.30 27.45 2011-01-09 21:31:08.000 009 33328.69 312.98 2359.31 27.45 2011-01-09 21:31:09.000 009 33328.74 312.97 2359.31 27.45 2011-01-09 21:31:10.000 009 33328.83 312.96 2359.25 27.45 2011-01-09 21:31:11.000 009 33328.65 312.93 2359.30 27.45 2011-01-09 21:31:12.000 009 33328.65 313.00 2359.25 27.45 2011-01-09 21:31:13.000 009 33328.73 312.97 2359.30 27.45 2011-01-09 21:31:14.000 009 33328.62 312.95 2359.31 27.45 2011-01-09 21:31:15.000 009 33328.75 312.95 2359.33 27.45 2011-01-09 21:31:16.000 009 33328.71 312.93 2359.30 27.45 2011-01-09 21:31:17.000 009 33328.71 312.89 2359.30 27.45 2011-01-09 21:31:18.000 009 33328.82 312.94 2359.24 27.45 2011-01-09 21:31:19.000 009 33328.73 312.92 2359.19 27.45 2011-01-09 21:31:20.000 009 33328.76 312.90 2359.25 27.45 2011-01-09 21:31:21.000 009 33328.70 312.91 2359.32 27.45 2011-01-09 21:31:22.000 009 33328.54 312.94 2359.25 27.45 2011-01-09 21:31:23.000 009 33328.86 312.91 2359.32 27.45 2011-01-09 21:31:24.000 009 33328.68 312.94 2359.31 27.45 2011-01-09 21:31:25.000 009 33328.64 312.90 2359.24 27.45 2011-01-09 21:31:26.000 009 33328.77 312.90 2359.36 27.45 2011-01-09 21:31:27.000 009 33328.65 312.88 2359.33 27.45 2011-01-09 21:31:28.000 009 33328.76 312.86 2359.29 27.45 2011-01-09 21:31:29.000 009 33328.80 312.87 2359.31 27.45 2011-01-09 21:31:30.000 009 33328.72 312.90 2359.30 27.45 2011-01-09 21:31:31.000 009 33328.79 312.88 2359.27 27.45 2011-01-09 21:31:32.000 009 33328.75 312.88 2359.32 27.45 2011-01-09 21:31:33.000 009 33328.82 312.86 2359.33 27.45 2011-01-09 21:31:34.000 009 33328.74 312.87 2359.24 27.45 2011-01-09 21:31:35.000 009 33328.82 312.86 2359.28 27.45 2011-01-09 21:31:36.000 009 33328.78 312.85 2359.37 27.45 2011-01-09 21:31:37.000 009 33328.74 312.84 2359.38 27.45 2011-01-09 21:31:38.000 009 33328.89 312.82 2359.30 27.45 2011-01-09 21:31:39.000 009 33328.75 312.83 2359.27 27.45 2011-01-09 21:31:40.000 009 33328.68 312.82 2359.25 27.45 2011-01-09 21:31:41.000 009 33328.87 312.82 2359.37 27.45 2011-01-09 21:31:42.000 009 33328.91 312.83 2359.34 27.45 2011-01-09 21:31:43.000 009 33328.87 312.81 2359.24 27.45 2011-01-09 21:31:44.000 009 33328.87 312.81 2359.25 27.45 2011-01-09 21:31:45.000 009 33328.96 312.86 2359.34 27.45 2011-01-09 21:31:46.000 009 33328.85 312.80 2359.36 27.45 2011-01-09 21:31:47.000 009 33328.93 312.87 2359.30 27.45 2011-01-09 21:31:48.000 009 33329.15 312.81 2359.25 27.46 2011-01-09 21:31:49.000 009 33329.02 312.79 2359.28 27.46 2011-01-09 21:31:50.000 009 33329.11 312.84 2359.38 27.45 2011-01-09 21:31:51.000 009 33329.11 312.78 2359.25 27.45 2011-01-09 21:31:52.000 009 33329.06 312.80 2359.17 27.46 2011-01-09 21:31:53.000 009 33329.12 312.81 2359.23 27.46 2011-01-09 21:31:54.000 009 33329.11 312.82 2359.24 27.46 2011-01-09 21:31:55.000 009 33329.11 312.82 2359.24 27.46 2011-01-09 21:31:56.000 009 33329.15 312.82 2359.22 27.46 2011-01-09 21:31:57.000 009 33329.21 312.84 2359.25 27.46 2011-01-09 21:31:58.000 009 33329.21 312.81 2359.22 27.46 2011-01-09 21:31:59.000 009 33329.03 312.80 2359.18 27.46 2011-01-09 21:32:00.000 009 33329.17 312.81 2359.27 27.46 2011-01-09 21:32:01.000 009 33329.10 312.78 2359.24 27.46 2011-01-09 21:32:02.000 009 33329.24 312.77 2359.31 27.46 2011-01-09 21:32:03.000 009 33329.27 312.77 2359.30 27.46 2011-01-09 21:32:04.000 009 33329.23 312.80 2359.22 27.46 2011-01-09 21:32:05.000 009 33329.21 312.76 2359.25 27.46 2011-01-09 21:32:06.000 009 33329.17 312.83 2359.21 27.46 2011-01-09 21:32:07.000 009 33329.21 312.79 2359.26 27.46 2011-01-09 21:32:08.000 009 33329.17 312.79 2359.19 27.45 2011-01-09 21:32:09.000 009 33329.15 312.75 2359.21 27.46 2011-01-09 21:32:10.000 009 33329.16 312.77 2359.26 27.46 2011-01-09 21:32:11.000 009 33329.25 312.78 2359.20 27.46 2011-01-09 21:32:12.000 009 33329.27 312.76 2359.25 27.46 2011-01-09 21:32:13.000 009 33329.10 312.73 2359.20 27.46 2011-01-09 21:32:14.000 009 33329.23 312.75 2359.10 27.45 2011-01-09 21:32:15.000 009 33329.23 312.76 2359.21 27.45 2011-01-09 21:32:16.000 009 33329.23 312.77 2359.06 27.46 2011-01-09 21:32:17.000 009 33329.22 312.76 2359.22 27.46 2011-01-09 21:32:18.000 009 33329.30 312.75 2359.18 27.46 2011-01-09 21:32:19.000 009 33329.23 312.78 2359.19 27.46 2011-01-09 21:32:20.000 009 33329.23 312.79 2359.18 27.45 2011-01-09 21:32:21.000 009 33329.15 312.75 2359.19 27.46 2011-01-09 21:32:22.000 009 33329.11 312.76 2359.18 27.45 2011-01-09 21:32:23.000 009 33329.18 312.79 2359.19 27.46 2011-01-09 21:32:24.000 009 33329.23 312.74 2359.24 27.45 2011-01-09 21:32:25.000 009 33329.14 312.72 2359.25 27.45 2011-01-09 21:32:26.000 009 33329.23 312.78 2359.25 27.45 2011-01-09 21:32:27.000 009 33329.19 312.73 2359.25 27.46 2011-01-09 21:32:28.000 009 33329.11 312.74 2359.24 27.46 2011-01-09 21:32:29.000 009 33329.15 312.77 2359.24 27.45 2011-01-09 21:32:30.000 009 33329.17 312.72 2359.24 27.45 2011-01-09 21:32:31.000 009 33329.15 312.75 2359.21 27.46 2011-01-09 21:32:32.000 009 33329.23 312.77 2359.37 27.45 2011-01-09 21:32:33.000 009 33329.24 312.72 2359.23 27.45 2011-01-09 21:32:34.000 009 33329.22 312.72 2359.23 27.45 2011-01-09 21:32:35.000 009 33329.17 312.74 2359.26 27.45 2011-01-09 21:32:36.000 009 33329.19 312.69 2359.24 27.45 2011-01-09 21:32:37.000 009 33329.17 312.69 2359.22 27.45 2011-01-09 21:32:38.000 009 33329.16 312.72 2359.24 27.45 2011-01-09 21:32:39.000 009 33329.20 312.71 2359.21 27.45 2011-01-09 21:32:40.000 009 33329.21 312.68 2359.28 27.45 2011-01-09 21:32:41.000 009 33329.18 312.70 2359.24 27.46 2011-01-09 21:32:42.000 009 33329.24 312.71 2359.27 27.45 2011-01-09 21:32:43.000 009 33329.27 312.72 2359.25 27.45 2011-01-09 21:32:44.000 009 33329.21 312.70 2359.30 27.46 2011-01-09 21:32:45.000 009 33329.20 312.72 2359.31 27.45 2011-01-09 21:32:46.000 009 33329.26 312.70 2359.22 27.45 2011-01-09 21:32:47.000 009 33329.08 312.72 2359.23 27.46 2011-01-09 21:32:48.000 009 33329.17 312.71 2359.30 27.46 2011-01-09 21:32:49.000 009 33329.03 312.71 2359.28 27.46 2011-01-09 21:32:50.000 009 33329.10 312.71 2359.31 27.45 2011-01-09 21:32:51.000 009 33329.12 312.72 2359.30 27.45 2011-01-09 21:32:52.000 009 33329.04 312.68 2359.42 27.46 2011-01-09 21:32:53.000 009 33329.13 312.69 2359.36 27.45 2011-01-09 21:32:54.000 009 33329.07 312.74 2359.32 27.45 2011-01-09 21:32:55.000 009 33328.99 312.72 2359.25 27.45 2011-01-09 21:32:56.000 009 33329.06 312.73 2359.28 27.45 2011-01-09 21:32:57.000 009 33329.01 312.72 2359.27 27.45 2011-01-09 21:32:58.000 009 33329.00 312.69 2359.28 27.46 2011-01-09 21:32:59.000 009 33329.01 312.70 2359.39 27.46 2011-01-09 21:33:00.000 009 33328.97 312.73 2359.34 27.46 2011-01-09 21:33:01.000 009 33328.93 312.72 2359.36 27.46 2011-01-09 21:33:02.000 009 33328.89 312.70 2359.28 27.46 2011-01-09 21:33:03.000 009 33328.95 312.70 2359.32 27.46 2011-01-09 21:33:04.000 009 33328.87 312.69 2359.24 27.46 2011-01-09 21:33:05.000 009 33328.83 312.69 2359.35 27.46 2011-01-09 21:33:06.000 009 33328.89 312.66 2359.44 27.46 2011-01-09 21:33:07.000 009 33328.86 312.67 2359.41 27.46 2011-01-09 21:33:08.000 009 33328.92 312.69 2359.39 27.46 2011-01-09 21:33:09.000 009 33328.79 312.74 2359.41 27.46 2011-01-09 21:33:10.000 009 33328.74 312.73 2359.37 27.46 2011-01-09 21:33:11.000 009 33328.84 312.75 2359.39 27.46 2011-01-09 21:33:12.000 009 33328.77 312.72 2359.40 27.46 2011-01-09 21:33:13.000 009 33328.74 312.67 2359.37 27.46 2011-01-09 21:33:14.000 009 33328.76 312.80 2359.43 27.46 2011-01-09 21:33:15.000 009 33328.75 312.74 2359.41 27.46 2011-01-09 21:33:16.000 009 33328.77 312.77 2359.41 27.46 2011-01-09 21:33:17.000 009 33328.75 312.71 2359.43 27.46 2011-01-09 21:33:18.000 009 33328.68 312.75 2359.45 27.46 2011-01-09 21:33:19.000 009 33328.68 312.74 2359.45 27.46 2011-01-09 21:33:20.000 009 33328.70 312.74 2359.46 27.46 2011-01-09 21:33:21.000 009 33328.68 312.77 2359.45 27.45 2011-01-09 21:33:22.000 009 33328.67 312.75 2359.51 27.45 2011-01-09 21:33:23.000 009 33328.80 312.76 2359.43 27.45 2011-01-09 21:33:24.000 009 33328.64 312.77 2359.45 27.45 2011-01-09 21:33:25.000 009 33328.66 312.79 2359.46 27.45 2011-01-09 21:33:26.000 009 33328.63 312.77 2359.52 27.45 2011-01-09 21:33:27.000 009 33328.69 312.76 2359.46 27.45 2011-01-09 21:33:28.000 009 33328.62 312.78 2359.45 27.45 2011-01-09 21:33:29.000 009 33328.68 312.78 2359.55 27.45 2011-01-09 21:33:30.000 009 33328.70 312.81 2359.47 27.45 2011-01-09 21:33:31.000 009 33328.58 312.78 2359.53 27.45 2011-01-09 21:33:32.000 009 33328.63 312.80 2359.54 27.46 2011-01-09 21:33:33.000 009 33328.69 312.79 2359.48 27.46 2011-01-09 21:33:34.000 009 33328.65 312.79 2359.51 27.45 2011-01-09 21:33:35.000 009 33328.76 312.81 2359.50 27.45 2011-01-09 21:33:36.000 009 33328.61 312.76 2359.61 27.45 2011-01-09 21:33:37.000 009 33328.67 312.78 2359.59 27.45 2011-01-09 21:33:38.000 009 33328.64 312.80 2359.48 27.45 2011-01-09 21:33:39.000 009 33328.63 312.82 2359.55 27.45 2011-01-09 21:33:40.000 009 33328.55 312.82 2359.47 27.45 2011-01-09 21:33:41.000 009 33328.73 312.82 2359.50 27.45 2011-01-09 21:33:42.000 009 33328.71 312.81 2359.54 27.45 2011-01-09 21:33:43.000 009 33328.65 312.82 2359.60 27.45 2011-01-09 21:33:44.000 009 33328.66 312.78 2359.52 27.45 2011-01-09 21:33:45.000 009 33328.74 312.78 2359.53 27.45 2011-01-09 21:33:46.000 009 33328.73 312.78 2359.61 27.45 2011-01-09 21:33:47.000 009 33328.69 312.77 2359.43 27.45 2011-01-09 21:33:48.000 009 33328.65 312.77 2359.54 27.45 2011-01-09 21:33:49.000 009 33328.79 312.81 2359.64 27.45 2011-01-09 21:33:50.000 009 33328.75 312.81 2359.56 27.45 2011-01-09 21:33:51.000 009 33328.66 312.77 2359.53 27.45 2011-01-09 21:33:52.000 009 33328.69 312.82 2359.54 27.45 2011-01-09 21:33:53.000 009 33328.66 312.82 2359.53 27.45 2011-01-09 21:33:54.000 009 33328.64 312.79 2359.56 27.45 2011-01-09 21:33:55.000 009 33328.83 312.79 2359.54 27.45 2011-01-09 21:33:56.000 009 33328.71 312.78 2359.44 27.45 2011-01-09 21:33:57.000 009 33328.55 312.78 2359.53 27.45 2011-01-09 21:33:58.000 009 33328.66 312.79 2359.43 27.45 2011-01-09 21:33:59.000 009 33328.69 312.82 2359.58 27.46 2011-01-09 21:34:00.000 009 33328.71 312.78 2359.61 27.45 2011-01-09 21:34:01.000 009 33328.63 312.81 2359.50 27.45 2011-01-09 21:34:02.000 009 33328.71 312.80 2359.48 27.45 2011-01-09 21:34:03.000 009 33328.62 312.80 2359.63 27.45 2011-01-09 21:34:04.000 009 33328.67 312.80 2359.50 27.45 2011-01-09 21:34:05.000 009 33328.58 312.81 2359.58 27.46 2011-01-09 21:34:06.000 009 33328.49 312.76 2359.61 27.45 2011-01-09 21:34:07.000 009 33328.52 312.86 2359.55 27.45 2011-01-09 21:34:08.000 009 33328.42 312.85 2359.61 27.45 2011-01-09 21:34:09.000 009 33328.43 312.80 2359.57 27.45 2011-01-09 21:34:10.000 009 33328.40 312.88 2359.54 27.46 2011-01-09 21:34:11.000 009 33328.41 312.82 2359.64 27.46 2011-01-09 21:34:12.000 009 33328.27 312.84 2359.59 27.46 2011-01-09 21:34:13.000 009 33328.34 312.87 2359.57 27.46 2011-01-09 21:34:14.000 009 33328.30 312.87 2359.52 27.46 2011-01-09 21:34:15.000 009 33328.28 312.88 2359.61 27.45 2011-01-09 21:34:16.000 009 33328.25 312.86 2359.59 27.46 2011-01-09 21:34:17.000 009 33328.25 312.93 2359.59 27.46 2011-01-09 21:34:18.000 009 33328.15 312.93 2359.70 27.46 2011-01-09 21:34:19.000 009 33328.24 312.93 2359.64 27.46 2011-01-09 21:34:20.000 009 33328.22 312.94 2359.59 27.46 2011-01-09 21:34:21.000 009 33328.08 312.93 2359.73 27.46 2011-01-09 21:34:22.000 009 33328.19 312.93 2359.70 27.46 2011-01-09 21:34:23.000 009 33328.07 312.98 2359.64 27.46 2011-01-09 21:34:24.000 009 33328.14 312.97 2359.78 27.46 2011-01-09 21:34:25.000 009 33328.07 312.96 2359.69 27.46 2011-01-09 21:34:26.000 009 33328.02 312.96 2359.79 27.46 2011-01-09 21:34:27.000 009 33328.02 312.95 2359.64 27.46 2011-01-09 21:34:28.000 009 33327.99 312.98 2359.80 27.46 2011-01-09 21:34:29.000 009 33328.04 312.96 2359.81 27.46 2011-01-09 21:34:30.000 009 33328.04 313.02 2359.77 27.46 2011-01-09 21:34:31.000 009 33328.02 313.01 2359.79 27.46 2011-01-09 21:34:32.000 009 33328.04 313.03 2359.74 27.46 2011-01-09 21:34:33.000 009 33328.03 313.01 2359.81 27.46 2011-01-09 21:34:34.000 009 33328.15 313.00 2359.84 27.45 2011-01-09 21:34:35.000 009 33328.14 312.97 2359.85 27.46 2011-01-09 21:34:36.000 009 33328.13 313.01 2359.80 27.46 2011-01-09 21:34:37.000 009 33328.16 312.95 2359.84 27.46 2011-01-09 21:34:38.000 009 33328.16 312.94 2359.85 27.45 2011-01-09 21:34:39.000 009 33328.27 312.95 2359.84 27.46 2011-01-09 21:34:40.000 009 33328.28 312.96 2359.84 27.46 2011-01-09 21:34:41.000 009 33328.37 312.95 2359.78 27.45 2011-01-09 21:34:42.000 009 33328.41 312.92 2359.83 27.46 2011-01-09 21:34:43.000 009 33328.51 312.94 2359.84 27.46 2011-01-09 21:34:44.000 009 33328.49 312.92 2359.85 27.46 2011-01-09 21:34:45.000 009 33328.52 312.96 2359.80 27.45 2011-01-09 21:34:46.000 009 33328.61 312.94 2359.85 27.46 2011-01-09 21:34:47.000 009 33328.62 312.90 2359.78 27.46 2011-01-09 21:34:48.000 009 33328.64 312.88 2359.83 27.46 2011-01-09 21:34:49.000 009 33328.77 312.86 2359.77 27.46 2011-01-09 21:34:50.000 009 33328.69 312.83 2359.78 27.46 2011-01-09 21:34:51.000 009 33328.78 312.82 2359.66 27.46 2011-01-09 21:34:52.000 009 33328.84 312.83 2359.73 27.46 2011-01-09 21:34:53.000 009 33328.86 312.80 2359.70 27.46 2011-01-09 21:34:54.000 009 33328.96 312.80 2359.66 27.45 2011-01-09 21:34:55.000 009 33328.84 312.81 2359.68 27.46 2011-01-09 21:34:56.000 009 33328.85 312.79 2359.68 27.46 2011-01-09 21:34:57.000 009 33328.98 312.76 2359.62 27.46 2011-01-09 21:34:58.000 009 33329.00 312.73 2359.58 27.46 2011-01-09 21:34:59.000 009 33328.89 312.72 2359.64 27.46 2011-01-09 21:35:00.000 009 33328.99 312.72 2359.63 27.46 2011-01-09 21:35:01.000 009 33329.05 312.73 2359.60 27.46 2011-01-09 21:35:02.000 009 33329.11 312.73 2359.58 27.46 2011-01-09 21:35:03.000 009 33329.13 312.63 2359.62 27.46 2011-01-09 21:35:04.000 009 33329.07 312.63 2359.59 27.45 2011-01-09 21:35:05.000 009 33329.05 312.63 2359.55 27.45 2011-01-09 21:35:06.000 009 33329.08 312.64 2359.47 27.45 2011-01-09 21:35:07.000 009 33329.18 312.61 2359.50 27.45 2011-01-09 21:35:08.000 009 33329.11 312.61 2359.49 27.45 2011-01-09 21:35:09.000 009 33329.04 312.60 2359.43 27.46 2011-01-09 21:35:10.000 009 33329.07 312.61 2359.53 27.45 2011-01-09 21:35:11.000 009 33328.97 312.61 2359.48 27.45 2011-01-09 21:35:12.000 009 33329.00 312.60 2359.38 27.46 2011-01-09 21:35:13.000 009 33328.95 312.59 2359.48 27.46 2011-01-09 21:35:14.000 009 33328.87 312.59 2359.47 27.46 2011-01-09 21:35:15.000 009 33329.00 312.58 2359.56 27.46 2011-01-09 21:35:16.000 009 33328.90 312.57 2359.41 27.46 2011-01-09 21:35:17.000 009 33328.90 312.58 2359.43 27.46 2011-01-09 21:35:18.000 009 33328.81 312.55 2359.48 27.46 2011-01-09 21:35:19.000 009 33328.79 312.63 2359.56 27.46 2011-01-09 21:35:20.000 009 33328.78 312.60 2359.49 27.46 2011-01-09 21:35:21.000 009 33328.77 312.56 2359.52 27.46 2011-01-09 21:35:22.000 009 33328.64 312.60 2359.53 27.45 2011-01-09 21:35:23.000 009 33328.75 312.54 2359.50 27.46 2011-01-09 21:35:24.000 009 33328.61 312.56 2359.51 27.46 2011-01-09 21:35:25.000 009 33328.71 312.61 2359.42 27.46 2011-01-09 21:35:26.000 009 33328.54 312.57 2359.52 27.46 2011-01-09 21:35:27.000 009 33328.67 312.58 2359.46 27.46 2011-01-09 21:35:28.000 009 33328.46 312.60 2359.55 27.46 2011-01-09 21:35:29.000 009 33328.49 312.62 2359.57 27.46 2011-01-09 21:35:30.000 009 33328.43 312.57 2359.57 27.46 2011-01-09 21:35:31.000 009 33328.56 312.63 2359.57 27.46 2011-01-09 21:35:32.000 009 33328.47 312.64 2359.54 27.46 2011-01-09 21:35:33.000 009 33328.44 312.62 2359.57 27.46 2011-01-09 21:35:34.000 009 33328.44 312.61 2359.62 27.46 2011-01-09 21:35:35.000 009 33328.42 312.63 2359.55 27.46 2011-01-09 21:35:36.000 009 33328.42 312.64 2359.55 27.46 2011-01-09 21:35:37.000 009 33328.41 312.61 2359.59 27.46 2011-01-09 21:35:38.000 009 33328.37 312.58 2359.59 27.46 2011-01-09 21:35:39.000 009 33328.47 312.59 2359.61 27.46 2011-01-09 21:35:40.000 009 33328.36 312.65 2359.73 27.46 2011-01-09 21:35:41.000 009 33328.47 312.62 2359.66 27.46 2011-01-09 21:35:42.000 009 33328.31 312.64 2359.70 27.46 2011-01-09 21:35:43.000 009 33328.42 312.64 2359.61 27.46 2011-01-09 21:35:44.000 009 33328.39 312.60 2359.64 27.46 2011-01-09 21:35:45.000 009 33328.44 312.63 2359.61 27.46 2011-01-09 21:35:46.000 009 33328.46 312.64 2359.67 27.46 2011-01-09 21:35:47.000 009 33328.44 312.62 2359.59 27.46 2011-01-09 21:35:48.000 009 33328.50 312.65 2359.61 27.46 2011-01-09 21:35:49.000 009 33328.60 312.64 2359.62 27.46 2011-01-09 21:35:50.000 009 33328.52 312.62 2359.62 27.46 2011-01-09 21:35:51.000 009 33328.54 312.68 2359.63 27.46 2011-01-09 21:35:52.000 009 33328.58 312.65 2359.58 27.46 2011-01-09 21:35:53.000 009 33328.52 312.70 2359.64 27.46 2011-01-09 21:35:54.000 009 33328.61 312.69 2359.60 27.46 2011-01-09 21:35:55.000 009 33328.52 312.68 2359.64 27.46 2011-01-09 21:35:56.000 009 33328.55 312.66 2359.61 27.46 2011-01-09 21:35:57.000 009 33328.61 312.73 2359.62 27.46 2011-01-09 21:35:58.000 009 33328.63 312.72 2359.65 27.46 2011-01-09 21:35:59.000 009 33328.61 312.69 2359.61 27.46 2011-01-09 21:36:00.000 009 33328.64 312.68 2359.58 27.46 2011-01-09 21:36:01.000 009 33328.70 312.68 2359.60 27.46 2011-01-09 21:36:02.000 009 33328.59 312.70 2359.61 27.46 2011-01-09 21:36:03.000 009 33328.59 312.69 2359.61 27.46 2011-01-09 21:36:04.000 009 33328.62 312.71 2359.58 27.46 2011-01-09 21:36:05.000 009 33328.58 312.69 2359.53 27.46 2011-01-09 21:36:06.000 009 33328.50 312.76 2359.65 27.46 2011-01-09 21:36:07.000 009 33328.66 312.75 2359.62 27.46 2011-01-09 21:36:08.000 009 33328.53 312.70 2359.56 27.46 2011-01-09 21:36:09.000 009 33328.56 312.74 2359.56 27.46 2011-01-09 21:36:10.000 009 33328.50 312.77 2359.64 27.46 2011-01-09 21:36:11.000 009 33328.46 312.78 2359.64 27.46 2011-01-09 21:36:12.000 009 33328.56 312.79 2359.61 27.46 2011-01-09 21:36:13.000 009 33328.49 312.77 2359.59 27.46 2011-01-09 21:36:14.000 009 33328.54 312.75 2359.65 27.46 2011-01-09 21:36:15.000 009 33328.48 312.76 2359.61 27.46 2011-01-09 21:36:16.000 009 33328.45 312.74 2359.66 27.46 2011-01-09 21:36:17.000 009 33328.57 312.73 2359.56 27.46 2011-01-09 21:36:18.000 009 33328.38 312.74 2359.58 27.46 2011-01-09 21:36:19.000 009 33328.50 312.78 2359.71 27.46 2011-01-09 21:36:20.000 009 33328.50 312.77 2359.68 27.46 2011-01-09 21:36:21.000 009 33328.42 312.76 2359.65 27.46 2011-01-09 21:36:22.000 009 33328.45 312.74 2359.52 27.46 2011-01-09 21:36:23.000 009 33328.55 312.72 2359.64 27.46 2011-01-09 21:36:24.000 009 33328.46 312.71 2359.64 27.46 2011-01-09 21:36:25.000 009 33328.52 312.72 2359.62 27.46 2011-01-09 21:36:26.000 009 33328.40 312.69 2359.65 27.46 2011-01-09 21:36:27.000 009 33328.43 312.74 2359.57 27.46 2011-01-09 21:36:28.000 009 33328.42 312.73 2359.66 27.46 2011-01-09 21:36:29.000 009 33328.47 312.70 2359.60 27.46 2011-01-09 21:36:30.000 009 33328.39 312.71 2359.65 27.46 2011-01-09 21:36:31.000 009 33328.52 312.71 2359.70 27.46 2011-01-09 21:36:32.000 009 33328.46 312.71 2359.61 27.46 2011-01-09 21:36:33.000 009 33328.49 312.71 2359.59 27.46 2011-01-09 21:36:34.000 009 33328.58 312.68 2359.67 27.46 2011-01-09 21:36:35.000 009 33328.69 312.66 2359.52 27.46 2011-01-09 21:36:36.000 009 33328.59 312.66 2359.64 27.46 2011-01-09 21:36:37.000 009 33328.71 312.62 2359.56 27.46 2011-01-09 21:36:38.000 009 33328.75 312.63 2359.62 27.46 2011-01-09 21:36:39.000 009 33328.74 312.62 2359.57 27.46 2011-01-09 21:36:40.000 009 33328.83 312.63 2359.65 27.46 2011-01-09 21:36:41.000 009 33328.87 312.65 2359.68 27.46 2011-01-09 21:36:42.000 009 33328.83 312.60 2359.66 27.46 2011-01-09 21:36:43.000 009 33328.83 312.61 2359.61 27.46 2011-01-09 21:36:44.000 009 33328.86 312.58 2359.58 27.46 2011-01-09 21:36:45.000 009 33328.92 312.57 2359.57 27.46 2011-01-09 21:36:46.000 009 33328.92 312.59 2359.54 27.46 2011-01-09 21:36:47.000 009 33328.99 312.56 2359.64 27.46 2011-01-09 21:36:48.000 009 33328.95 312.60 2359.52 27.46 2011-01-09 21:36:49.000 009 33329.03 312.59 2359.56 27.46 2011-01-09 21:36:50.000 009 33328.95 312.58 2359.51 27.46 2011-01-09 21:36:51.000 009 33328.92 312.55 2359.55 27.46 2011-01-09 21:36:52.000 009 33329.00 312.59 2359.57 27.46 2011-01-09 21:36:53.000 009 33328.95 312.53 2359.50 27.46 2011-01-09 21:36:54.000 009 33329.01 312.58 2359.45 27.46 2011-01-09 21:36:55.000 009 33329.08 312.58 2359.51 27.46 2011-01-09 21:36:56.000 009 33329.06 312.56 2359.41 27.46 2011-01-09 21:36:57.000 009 33329.04 312.54 2359.52 27.46 2011-01-09 21:36:58.000 009 33328.99 312.56 2359.58 27.46 2011-01-09 21:36:59.000 009 33328.97 312.55 2359.47 27.46 2011-01-09 21:37:00.000 009 33329.01 312.56 2359.43 27.46 2011-01-09 21:37:01.000 009 33329.02 312.56 2359.41 27.46 2011-01-09 21:37:02.000 009 33329.05 312.56 2359.39 27.46 2011-01-09 21:37:03.000 009 33329.06 312.54 2359.49 27.46 2011-01-09 21:37:04.000 009 33329.04 312.57 2359.39 27.46 2011-01-09 21:37:05.000 009 33328.96 312.56 2359.47 27.46 2011-01-09 21:37:06.000 009 33329.11 312.56 2359.45 27.46 2011-01-09 21:37:07.000 009 33329.10 312.54 2359.46 27.46 2011-01-09 21:37:08.000 009 33328.97 312.47 2359.41 27.46 2011-01-09 21:37:09.000 009 33328.98 312.52 2359.45 27.46 2011-01-09 21:37:10.000 009 33329.06 312.51 2359.42 27.46 2011-01-09 21:37:11.000 009 33329.04 312.50 2359.46 27.46 2011-01-09 21:37:12.000 009 33329.05 312.54 2359.41 27.46 2011-01-09 21:37:13.000 009 33328.97 312.54 2359.45 27.46 2011-01-09 21:37:14.000 009 33328.95 312.52 2359.41 27.46 2011-01-09 21:37:15.000 009 33328.97 312.47 2359.41 27.46 2011-01-09 21:37:16.000 009 33328.96 312.52 2359.45 27.46 2011-01-09 21:37:17.000 009 33328.93 312.48 2359.46 27.46 2011-01-09 21:37:18.000 009 33328.95 312.48 2359.43 27.46 2011-01-09 21:37:19.000 009 33328.92 312.51 2359.42 27.46 2011-01-09 21:37:20.000 009 33328.90 312.48 2359.44 27.46 2011-01-09 21:37:21.000 009 33328.96 312.48 2359.45 27.46 2011-01-09 21:37:22.000 009 33328.92 312.49 2359.41 27.46 2011-01-09 21:37:23.000 009 33328.95 312.49 2359.47 27.46 2011-01-09 21:37:24.000 009 33328.93 312.50 2359.44 27.46 2011-01-09 21:37:25.000 009 33328.83 312.49 2359.37 27.46 2011-01-09 21:37:26.000 009 33328.83 312.45 2359.37 27.46 2011-01-09 21:37:27.000 009 33328.90 312.46 2359.41 27.46 2011-01-09 21:37:28.000 009 33328.90 312.44 2359.46 27.46 2011-01-09 21:37:29.000 009 33328.86 312.45 2359.45 27.46 2011-01-09 21:37:30.000 009 33328.84 312.47 2359.46 27.46 2011-01-09 21:37:31.000 009 33328.95 312.45 2359.39 27.46 2011-01-09 21:37:32.000 009 33328.77 312.42 2359.43 27.46 2011-01-09 21:37:33.000 009 33328.90 312.50 2359.43 27.46 2011-01-09 21:37:34.000 009 33328.88 312.45 2359.43 27.46 2011-01-09 21:37:35.000 009 33328.87 312.45 2359.33 27.46 2011-01-09 21:37:36.000 009 33328.80 312.46 2359.45 27.46 2011-01-09 21:37:37.000 009 33328.75 312.43 2359.49 27.46 2011-01-09 21:37:38.000 009 33328.75 312.41 2359.43 27.46 2011-01-09 21:37:39.000 009 33328.79 312.47 2359.50 27.46 2011-01-09 21:37:40.000 009 33328.80 312.46 2359.49 27.46 2011-01-09 21:37:41.000 009 33328.76 312.45 2359.50 27.46 2011-01-09 21:37:42.000 009 33328.86 312.44 2359.42 27.46 2011-01-09 21:37:43.000 009 33328.82 312.47 2359.45 27.46 2011-01-09 21:37:44.000 009 33328.79 312.46 2359.44 27.46 2011-01-09 21:37:45.000 009 33328.72 312.50 2359.47 27.46 2011-01-09 21:37:46.000 009 33328.80 312.52 2359.56 27.46 2011-01-09 21:37:47.000 009 33328.79 312.48 2359.37 27.46 2011-01-09 21:37:48.000 009 33328.68 312.44 2359.52 27.46 2011-01-09 21:37:49.000 009 33328.74 312.46 2359.45 27.46 2011-01-09 21:37:50.000 009 33328.67 312.46 2359.46 27.46 2011-01-09 21:37:51.000 009 33328.82 312.45 2359.49 27.46 2011-01-09 21:37:52.000 009 33328.78 312.46 2359.39 27.46 2011-01-09 21:37:53.000 009 33328.73 312.45 2359.44 27.46 2011-01-09 21:37:54.000 009 33328.80 312.39 2359.43 27.46 2011-01-09 21:37:55.000 009 33328.72 312.43 2359.47 27.46 2011-01-09 21:37:56.000 009 33328.72 312.45 2359.43 27.46 2011-01-09 21:37:57.000 009 33328.76 312.41 2359.44 27.46 2011-01-09 21:37:58.000 009 33328.86 312.50 2359.34 27.46 2011-01-09 21:37:59.000 009 33328.83 312.46 2359.45 27.46 2011-01-09 21:38:00.000 009 33328.84 312.42 2359.47 27.46 2011-01-09 21:38:01.000 009 33328.84 312.44 2359.45 27.46 2011-01-09 21:38:02.000 009 33328.81 312.45 2359.47 27.46 2011-01-09 21:38:03.000 009 33328.85 312.40 2359.41 27.46 2011-01-09 21:38:04.000 009 33328.83 312.41 2359.48 27.46 2011-01-09 21:38:05.000 009 33328.89 312.43 2359.50 27.46 2011-01-09 21:38:06.000 009 33328.86 312.45 2359.47 27.46 2011-01-09 21:38:07.000 009 33328.91 312.42 2359.49 27.46 2011-01-09 21:38:08.000 009 33328.89 312.40 2359.46 27.46 2011-01-09 21:38:09.000 009 33328.86 312.40 2359.42 27.46 2011-01-09 21:38:10.000 009 33328.93 312.40 2359.46 27.46 2011-01-09 21:38:11.000 009 33328.97 312.41 2359.48 27.46 2011-01-09 21:38:12.000 009 33328.89 312.44 2359.50 27.46 2011-01-09 21:38:13.000 009 33328.94 312.38 2359.43 27.46 2011-01-09 21:38:14.000 009 33328.98 312.39 2359.44 27.46 2011-01-09 21:38:15.000 009 33328.95 312.42 2359.40 27.46 2011-01-09 21:38:16.000 009 33328.91 312.38 2359.41 27.46 2011-01-09 21:38:17.000 009 33328.92 312.36 2359.46 27.46 2011-01-09 21:38:18.000 009 33328.97 312.39 2359.33 27.46 2011-01-09 21:38:19.000 009 33328.98 312.40 2359.40 27.46 2011-01-09 21:38:20.000 009 33329.00 312.34 2359.40 27.46 2011-01-09 21:38:21.000 009 33329.06 312.40 2359.43 27.46 2011-01-09 21:38:22.000 009 33329.14 312.36 2359.43 27.46 2011-01-09 21:38:23.000 009 33329.10 312.37 2359.33 27.46 2011-01-09 21:38:24.000 009 33328.86 312.40 2359.40 27.46 2011-01-09 21:38:25.000 009 33329.12 312.35 2359.36 27.46 2011-01-09 21:38:26.000 009 33328.98 312.34 2359.43 27.46 2011-01-09 21:38:27.000 009 33328.99 312.32 2359.40 27.46 2011-01-09 21:38:28.000 009 33329.08 312.33 2359.30 27.46 2011-01-09 21:38:29.000 009 33329.17 312.36 2359.37 27.46 2011-01-09 21:38:30.000 009 33329.06 312.35 2359.39 27.46 2011-01-09 21:38:31.000 009 33329.09 312.32 2359.39 27.46 2011-01-09 21:38:32.000 009 33329.12 312.30 2359.39 27.46 2011-01-09 21:38:33.000 009 33329.12 312.36 2359.33 27.46 2011-01-09 21:38:34.000 009 33329.14 312.35 2359.37 27.46 2011-01-09 21:38:35.000 009 33329.26 312.32 2359.28 27.46 2011-01-09 21:38:36.000 009 33329.20 312.31 2359.33 27.46 2011-01-09 21:38:37.000 009 33329.15 312.30 2359.33 27.46 2011-01-09 21:38:38.000 009 33329.17 312.32 2359.34 27.46 2011-01-09 21:38:39.000 009 33329.17 312.28 2359.35 27.46 2011-01-09 21:38:40.000 009 33329.17 312.28 2359.33 27.46 2011-01-09 21:38:41.000 009 33329.23 312.32 2359.28 27.46 2011-01-09 21:38:42.000 009 33329.17 312.26 2359.37 27.46 2011-01-09 21:38:43.000 009 33329.24 312.27 2359.25 27.46 2011-01-09 21:38:44.000 009 33329.21 312.24 2359.33 27.46 2011-01-09 21:38:45.000 009 33329.23 312.31 2359.40 27.46 2011-01-09 21:38:46.000 009 33329.17 312.32 2359.33 27.46 2011-01-09 21:38:47.000 009 33329.28 312.29 2359.34 27.46 2011-01-09 21:38:48.000 009 33329.28 312.30 2359.31 27.46 2011-01-09 21:38:49.000 009 33329.29 312.27 2359.30 27.46 2011-01-09 21:38:50.000 009 33329.27 312.26 2359.22 27.46 2011-01-09 21:38:51.000 009 33329.32 312.26 2359.31 27.46 2011-01-09 21:38:52.000 009 33329.24 312.27 2359.29 27.46 2011-01-09 21:38:53.000 009 33329.28 312.25 2359.25 27.46 2011-01-09 21:38:54.000 009 33329.20 312.31 2359.28 27.46 2011-01-09 21:38:55.000 009 33329.26 312.28 2359.31 27.46 2011-01-09 21:38:56.000 009 33329.29 312.28 2359.32 27.46 2011-01-09 21:38:57.000 009 33329.29 312.27 2359.21 27.46 2011-01-09 21:38:58.000 009 33329.33 312.29 2359.32 27.46 2011-01-09 21:38:59.000 009 33329.29 312.30 2359.33 27.46 2011-01-09 21:39:00.000 009 33329.21 312.28 2359.31 27.46 2011-01-09 21:39:01.000 009 33329.29 312.27 2359.28 27.46 2011-01-09 21:39:02.000 009 33329.28 312.27 2359.26 27.46 2011-01-09 21:39:03.000 009 33329.26 312.27 2359.25 27.46 2011-01-09 21:39:04.000 009 33329.24 312.30 2359.28 27.46 2011-01-09 21:39:05.000 009 33329.21 312.25 2359.31 27.46 2011-01-09 21:39:06.000 009 33329.34 312.29 2359.26 27.46 2011-01-09 21:39:07.000 009 33329.31 312.31 2359.30 27.46 2011-01-09 21:39:08.000 009 33329.29 312.30 2359.33 27.46 2011-01-09 21:39:09.000 009 33329.39 312.31 2359.28 27.46 2011-01-09 21:39:10.000 009 33329.28 312.31 2359.29 27.46 2011-01-09 21:39:11.000 009 33329.29 312.36 2359.25 27.46 2011-01-09 21:39:12.000 009 33329.30 312.27 2359.35 27.46 2011-01-09 21:39:13.000 009 33329.29 312.33 2359.30 27.46 2011-01-09 21:39:14.000 009 33329.23 312.33 2359.34 27.46 2011-01-09 21:39:15.000 009 33329.32 312.36 2359.27 27.46 2011-01-09 21:39:16.000 009 33329.29 312.29 2359.31 27.46 2011-01-09 21:39:17.000 009 33329.25 312.30 2359.35 27.46 2011-01-09 21:39:18.000 009 33329.21 312.31 2359.27 27.46 2011-01-09 21:39:19.000 009 33329.30 312.34 2359.42 27.46 2011-01-09 21:39:20.000 009 33329.20 312.31 2359.33 27.46 2011-01-09 21:39:21.000 009 33329.23 312.28 2359.38 27.46 2011-01-09 21:39:22.000 009 33329.20 312.33 2359.25 27.46 2011-01-09 21:39:23.000 009 33329.18 312.33 2359.34 27.46 2011-01-09 21:39:24.000 009 33329.26 312.29 2359.33 27.46 2011-01-09 21:39:25.000 009 33329.20 312.36 2359.34 27.46 2011-01-09 21:39:26.000 009 33329.27 312.32 2359.32 27.46 2011-01-09 21:39:27.000 009 33329.29 312.30 2359.33 27.46 2011-01-09 21:39:28.000 009 33329.36 312.35 2359.33 27.46 2011-01-09 21:39:29.000 009 33329.34 312.30 2359.39 27.46 2011-01-09 21:39:30.000 009 33329.28 312.31 2359.39 27.46 2011-01-09 21:39:31.000 009 33329.35 312.33 2359.37 27.46 2011-01-09 21:39:32.000 009 33329.32 312.34 2359.36 27.46 2011-01-09 21:39:33.000 009 33329.42 312.35 2359.26 27.46 2011-01-09 21:39:34.000 009 33329.32 312.32 2359.31 27.46 2011-01-09 21:39:35.000 009 33329.43 312.31 2359.35 27.46 2011-01-09 21:39:36.000 009 33329.39 312.31 2359.33 27.46 2011-01-09 21:39:37.000 009 33329.45 312.29 2359.37 27.46 2011-01-09 21:39:38.000 009 33329.43 312.28 2359.37 27.46 2011-01-09 21:39:39.000 009 33329.43 312.29 2359.29 27.46 2011-01-09 21:39:40.000 009 33329.46 312.30 2359.30 27.46 2011-01-09 21:39:41.000 009 33329.48 312.29 2359.36 27.46 2011-01-09 21:39:42.000 009 33329.55 312.30 2359.32 27.46 2011-01-09 21:39:43.000 009 33329.35 312.29 2359.29 27.46 2011-01-09 21:39:44.000 009 33329.42 312.29 2359.27 27.46 2011-01-09 21:39:45.000 009 33329.51 312.31 2359.34 27.46 2011-01-09 21:39:46.000 009 33329.54 312.26 2359.33 27.46 2011-01-09 21:39:47.000 009 33329.53 312.27 2359.34 27.46 2011-01-09 21:39:48.000 009 33329.58 312.30 2359.27 27.46 2011-01-09 21:39:49.000 009 33329.58 312.25 2359.30 27.46 2011-01-09 21:39:50.000 009 33329.57 312.26 2359.27 27.46 2011-01-09 21:39:51.000 009 33329.60 312.30 2359.30 27.46 2011-01-09 21:39:52.000 009 33329.52 312.32 2359.31 27.46 2011-01-09 21:39:53.000 009 33329.49 312.30 2359.21 27.46 2011-01-09 21:39:54.000 009 33329.65 312.31 2359.34 27.46 2011-01-09 21:39:55.000 009 33329.55 312.27 2359.37 27.46 2011-01-09 21:39:56.000 009 33329.55 312.27 2359.36 27.46 2011-01-09 21:39:57.000 009 33329.59 312.29 2359.27 27.46 2011-01-09 21:39:58.000 009 33329.60 312.23 2359.18 27.46 2011-01-09 21:39:59.000 009 33329.55 312.29 2359.30 27.46 2011-01-09 21:40:00.000 009 33329.65 312.30 2359.30 27.46 2011-01-09 21:40:01.000 009 33329.61 312.31 2359.24 27.46 2011-01-09 21:40:02.000 009 33329.53 312.31 2359.26 27.46 2011-01-09 21:40:03.000 009 33329.49 312.31 2359.31 27.46 2011-01-09 21:40:04.000 009 33329.50 312.32 2359.25 27.46 2011-01-09 21:40:05.000 009 33329.46 312.30 2359.22 27.46 2011-01-09 21:40:06.000 009 33329.62 312.34 2359.25 27.46 2011-01-09 21:40:07.000 009 33329.49 312.30 2359.46 27.46 2011-01-09 21:40:08.000 009 33329.55 312.31 2359.33 27.46 2011-01-09 21:40:09.000 009 33329.48 312.39 2359.33 27.46 2011-01-09 21:40:10.000 009 33329.49 312.32 2359.39 27.46 2011-01-09 21:40:11.000 009 33329.43 312.32 2359.36 27.46 2011-01-09 21:40:12.000 009 33329.55 312.32 2359.37 27.46 2011-01-09 21:40:13.000 009 33329.47 312.36 2359.30 27.46 2011-01-09 21:40:14.000 009 33329.43 312.36 2359.33 27.46 2011-01-09 21:40:15.000 009 33329.50 312.33 2359.40 27.46 2011-01-09 21:40:16.000 009 33329.60 312.32 2359.34 27.46 2011-01-09 21:40:17.000 009 33329.49 312.34 2359.37 27.46 2011-01-09 21:40:18.000 009 33329.53 312.38 2359.38 27.46 2011-01-09 21:40:19.000 009 33329.55 312.39 2359.31 27.46 2011-01-09 21:40:20.000 009 33329.42 312.38 2359.31 27.46 2011-01-09 21:40:21.000 009 33329.51 312.35 2359.37 27.46 2011-01-09 21:40:22.000 009 33329.52 312.40 2359.30 27.46 2011-01-09 21:40:23.000 009 33329.51 312.38 2359.36 27.46 2011-01-09 21:40:24.000 009 33329.51 312.42 2359.40 27.46 2011-01-09 21:40:25.000 009 33329.48 312.39 2359.45 27.46 2011-01-09 21:40:26.000 009 33329.58 312.36 2359.32 27.46 2011-01-09 21:40:27.000 009 33329.52 312.41 2359.41 27.46 2011-01-09 21:40:28.000 009 33329.58 312.39 2359.37 27.46 2011-01-09 21:40:29.000 009 33329.53 312.42 2359.41 27.46 2011-01-09 21:40:30.000 009 33329.64 312.40 2359.37 27.46 2011-01-09 21:40:31.000 009 33329.61 312.40 2359.34 27.46 2011-01-09 21:40:32.000 009 33329.60 312.41 2359.35 27.46 2011-01-09 21:40:33.000 009 33329.57 312.44 2359.31 27.46 2011-01-09 21:40:34.000 009 33329.59 312.48 2359.35 27.46 2011-01-09 21:40:35.000 009 33329.62 312.47 2359.37 27.46 2011-01-09 21:40:36.000 009 33329.74 312.45 2359.32 27.46 2011-01-09 21:40:37.000 009 33329.60 312.47 2359.45 27.46 2011-01-09 21:40:38.000 009 33329.60 312.46 2359.41 27.46 2011-01-09 21:40:39.000 009 33329.60 312.47 2359.28 27.46 2011-01-09 21:40:40.000 009 33329.61 312.46 2359.34 27.46 2011-01-09 21:40:41.000 009 33329.53 312.48 2359.38 27.46 2011-01-09 21:40:42.000 009 33329.66 312.46 2359.27 27.46 2011-01-09 21:40:43.000 009 33329.69 312.45 2359.35 27.46 2011-01-09 21:40:44.000 009 33329.67 312.48 2359.36 27.46 2011-01-09 21:40:45.000 009 33329.74 312.50 2359.42 27.46 2011-01-09 21:40:46.000 009 33329.73 312.50 2359.35 27.46 2011-01-09 21:40:47.000 009 33329.68 312.48 2359.41 27.46 2011-01-09 21:40:48.000 009 33329.60 312.47 2359.30 27.46 2011-01-09 21:40:49.000 009 33329.70 312.51 2359.33 27.46 2011-01-09 21:40:50.000 009 33329.67 312.50 2359.37 27.46 2011-01-09 21:40:51.000 009 33329.64 312.57 2359.36 27.46 2011-01-09 21:40:52.000 009 33329.62 312.52 2359.39 27.46 2011-01-09 21:40:53.000 009 33329.67 312.54 2359.37 27.46 2011-01-09 21:40:54.000 009 33329.65 312.52 2359.38 27.46 2011-01-09 21:40:55.000 009 33329.64 312.53 2359.43 27.46 2011-01-09 21:40:56.000 009 33329.61 312.54 2359.40 27.46 2011-01-09 21:40:57.000 009 33329.74 312.56 2359.40 27.46 2011-01-09 21:40:58.000 009 33329.72 312.52 2359.33 27.46 2011-01-09 21:40:59.000 009 33329.69 312.50 2359.40 27.46 2011-01-09 21:41:00.000 009 33329.64 312.53 2359.37 27.46 2011-01-09 21:41:01.000 009 33329.70 312.54 2359.37 27.46 2011-01-09 21:41:02.000 009 33329.64 312.53 2359.39 27.46 2011-01-09 21:41:03.000 009 33329.67 312.54 2359.41 27.46 2011-01-09 21:41:04.000 009 33329.64 312.53 2359.45 27.46 2011-01-09 21:41:05.000 009 33329.62 312.51 2359.34 27.46 2011-01-09 21:41:06.000 009 33329.55 312.48 2359.39 27.46 2011-01-09 21:41:07.000 009 33329.52 312.55 2359.59 27.46 2011-01-09 21:41:08.000 009 33329.56 312.50 2359.41 27.46 2011-01-09 21:41:09.000 009 33329.60 312.54 2359.47 27.46 2011-01-09 21:41:10.000 009 33329.61 312.57 2359.44 27.46 2011-01-09 21:41:11.000 009 33329.47 312.52 2359.47 27.46 2011-01-09 21:41:12.000 009 33329.46 312.52 2359.46 27.46 2011-01-09 21:41:13.000 009 33329.44 312.53 2359.42 27.46 2011-01-09 21:41:14.000 009 33329.40 312.53 2359.39 27.46 2011-01-09 21:41:15.000 009 33329.33 312.57 2359.49 27.46 2011-01-09 21:41:16.000 009 33329.26 312.55 2359.50 27.46 2011-01-09 21:41:17.000 009 33329.31 312.56 2359.48 27.46 2011-01-09 21:41:18.000 009 33329.18 312.56 2359.52 27.46 2011-01-09 21:41:19.000 009 33329.23 312.57 2359.48 27.46 2011-01-09 21:41:20.000 009 33329.15 312.55 2359.51 27.46 2011-01-09 21:41:21.000 009 33329.15 312.60 2359.55 27.46 2011-01-09 21:41:22.000 009 33329.22 312.54 2359.50 27.46 2011-01-09 21:41:23.000 009 33329.18 312.63 2359.49 27.46 2011-01-09 21:41:24.000 009 33329.06 312.55 2359.50 27.46 2011-01-09 21:41:25.000 009 33329.08 312.57 2359.61 27.46 2011-01-09 21:41:26.000 009 33329.07 312.55 2359.56 27.46 2011-01-09 21:41:27.000 009 33329.02 312.61 2359.63 27.46 2011-01-09 21:41:28.000 009 33328.97 312.60 2359.55 27.46 2011-01-09 21:41:29.000 009 33328.89 312.59 2359.55 27.46 2011-01-09 21:41:30.000 009 33329.02 312.61 2359.64 27.46 2011-01-09 21:41:31.000 009 33328.93 312.63 2359.59 27.46 2011-01-09 21:41:32.000 009 33328.90 312.62 2359.61 27.46 2011-01-09 21:41:33.000 009 33328.82 312.63 2359.69 27.46 2011-01-09 21:41:34.000 009 33328.90 312.65 2359.60 27.46 2011-01-09 21:41:35.000 009 33328.82 312.62 2359.68 27.46 2011-01-09 21:41:36.000 009 33328.85 312.67 2359.66 27.46 2011-01-09 21:41:37.000 009 33328.98 312.68 2359.64 27.46 2011-01-09 21:41:38.000 009 33328.84 312.68 2359.63 27.46 2011-01-09 21:41:39.000 009 33328.83 312.70 2359.68 27.46 2011-01-09 21:41:40.000 009 33328.95 312.68 2359.79 27.46 2011-01-09 21:41:41.000 009 33328.90 312.68 2359.76 27.46 2011-01-09 21:41:42.000 009 33328.89 312.71 2359.72 27.46 2011-01-09 21:41:43.000 009 33328.84 312.74 2359.76 27.46 2011-01-09 21:41:44.000 009 33328.86 312.72 2359.76 27.46 2011-01-09 21:41:45.000 009 33328.88 312.71 2359.76 27.46 2011-01-09 21:41:46.000 009 33328.89 312.73 2359.75 27.46 2011-01-09 21:41:47.000 009 33328.84 312.74 2359.74 27.46 2011-01-09 21:41:48.000 009 33328.98 312.75 2359.75 27.46 2011-01-09 21:41:49.000 009 33328.99 312.72 2359.73 27.46 2011-01-09 21:41:50.000 009 33328.96 312.73 2359.76 27.46 2011-01-09 21:41:51.000 009 33328.83 312.76 2359.77 27.46 2011-01-09 21:41:52.000 009 33328.95 312.77 2359.73 27.46 2011-01-09 21:41:53.000 009 33329.07 312.76 2359.78 27.46 2011-01-09 21:41:54.000 009 33328.97 312.81 2359.78 27.46 2011-01-09 21:41:55.000 009 33329.02 312.83 2359.71 27.46 2011-01-09 21:41:56.000 009 33328.99 312.82 2359.71 27.46 2011-01-09 21:41:57.000 009 33329.00 312.87 2359.71 27.46 2011-01-09 21:41:58.000 009 33328.94 312.77 2359.83 27.46 2011-01-09 21:41:59.000 009 33329.04 312.84 2359.81 27.46 2011-01-09 21:42:00.000 009 33329.07 312.82 2359.78 27.46 2011-01-09 21:42:01.000 009 33328.96 312.79 2359.68 27.46 2011-01-09 21:42:02.000 009 33328.92 312.83 2359.74 27.46 2011-01-09 21:42:03.000 009 33328.96 312.85 2359.72 27.46 2011-01-09 21:42:04.000 009 33329.02 312.88 2359.72 27.46 2011-01-09 21:42:05.000 009 33329.07 312.85 2359.70 27.47 2011-01-09 21:42:06.000 009 33328.99 312.87 2359.75 27.46 2011-01-09 21:42:07.000 009 33329.05 312.85 2359.72 27.46 2011-01-09 21:42:08.000 009 33328.98 312.87 2359.73 27.46 2011-01-09 21:42:09.000 009 33328.99 312.88 2359.76 27.46 2011-01-09 21:42:10.000 009 33329.00 312.87 2359.71 27.46 2011-01-09 21:42:11.000 009 33328.96 312.87 2359.78 27.46 2011-01-09 21:42:12.000 009 33329.02 312.90 2359.67 27.46 2011-01-09 21:42:13.000 009 33329.07 312.83 2359.86 27.46 2011-01-09 21:42:14.000 009 33329.03 312.84 2359.79 27.46 2011-01-09 21:42:15.000 009 33328.96 312.89 2359.77 27.46 2011-01-09 21:42:16.000 009 33329.00 312.85 2359.75 27.46 2011-01-09 21:42:17.000 009 33328.98 312.88 2359.85 27.46 2011-01-09 21:42:18.000 009 33328.94 312.91 2359.72 27.47 2011-01-09 21:42:19.000 009 33329.02 312.90 2359.82 27.46 2011-01-09 21:42:20.000 009 33328.97 312.88 2359.78 27.46 2011-01-09 21:42:21.000 009 33329.04 312.87 2359.78 27.46 2011-01-09 21:42:22.000 009 33328.94 312.88 2359.72 27.47 2011-01-09 21:42:23.000 009 33328.87 312.84 2359.78 27.46 2011-01-09 21:42:24.000 009 33328.93 312.88 2359.78 27.46 2011-01-09 21:42:25.000 009 33329.04 312.85 2359.72 27.46 2011-01-09 21:42:26.000 009 33329.06 312.84 2359.73 27.47 2011-01-09 21:42:27.000 009 33329.05 312.87 2359.73 27.46 2011-01-09 21:42:28.000 009 33329.04 312.86 2359.75 27.47 2011-01-09 21:42:29.000 009 33328.99 312.86 2359.82 27.47 2011-01-09 21:42:30.000 009 33328.95 312.86 2359.78 27.47 2011-01-09 21:42:31.000 009 33329.17 312.80 2359.66 27.47 2011-01-09 21:42:32.000 009 33329.11 312.82 2359.72 27.47 2011-01-09 21:42:33.000 009 33329.10 312.89 2359.71 27.47 2011-01-09 21:42:34.000 009 33329.13 312.86 2359.68 27.47 2011-01-09 21:42:35.000 009 33329.07 312.84 2359.78 27.47 2011-01-09 21:42:36.000 009 33329.12 312.88 2359.72 27.47 2011-01-09 21:42:37.000 009 33329.18 312.83 2359.77 27.46 2011-01-09 21:42:38.000 009 33329.18 312.81 2359.77 27.46 2011-01-09 21:42:39.000 009 33329.26 312.80 2359.73 27.47 2011-01-09 21:42:40.000 009 33329.21 312.83 2359.71 27.47 2011-01-09 21:42:41.000 009 33329.11 312.86 2359.79 27.47 2011-01-09 21:42:42.000 009 33329.36 312.86 2359.71 27.46 2011-01-09 21:42:43.000 009 33329.26 312.87 2359.70 27.47 2011-01-09 21:42:44.000 009 33329.18 312.83 2359.66 27.47 2011-01-09 21:42:45.000 009 33329.33 312.82 2359.64 27.47 2011-01-09 21:42:46.000 009 33329.36 312.83 2359.68 27.47 2011-01-09 21:42:47.000 009 33329.40 312.87 2359.74 27.47 2011-01-09 21:42:48.000 009 33329.38 312.85 2359.68 27.47 2011-01-09 21:42:49.000 009 33329.38 312.85 2359.74 27.47 2011-01-09 21:42:50.000 009 33329.45 312.83 2359.66 27.47 2011-01-09 21:42:51.000 009 33329.48 312.82 2359.71 27.47 2011-01-09 21:42:52.000 009 33329.47 312.86 2359.61 27.47 2011-01-09 21:42:53.000 009 33329.49 312.87 2359.65 27.47 2011-01-09 21:42:54.000 009 33329.55 312.85 2359.64 27.47 2011-01-09 21:42:55.000 009 33329.59 312.88 2359.61 27.47 2011-01-09 21:42:56.000 009 33329.58 312.87 2359.64 27.47 2011-01-09 21:42:57.000 009 33329.61 312.87 2359.61 27.47 2011-01-09 21:42:58.000 009 33329.64 312.84 2359.64 27.47 2011-01-09 21:42:59.000 009 33329.64 312.84 2359.63 27.47 2011-01-09 21:43:00.000 009 33329.61 312.86 2359.55 27.47 2011-01-09 21:43:01.000 009 33329.61 312.87 2359.59 27.47 2011-01-09 21:43:02.000 009 33329.68 312.86 2359.64 27.47 2011-01-09 21:43:03.000 009 33329.64 312.85 2359.66 27.47 2011-01-09 21:43:04.000 009 33329.69 312.87 2359.52 27.47 2011-01-09 21:43:05.000 009 33329.68 312.87 2359.61 27.47 2011-01-09 21:43:06.000 009 33329.69 312.90 2359.62 27.47 2011-01-09 21:43:07.000 009 33329.75 312.89 2359.59 27.47 2011-01-09 21:43:08.000 009 33329.68 312.84 2359.61 27.47 2011-01-09 21:43:09.000 009 33329.66 312.87 2359.65 27.47 2011-01-09 21:43:10.000 009 33329.77 312.92 2359.60 27.47 2011-01-09 21:43:11.000 009 33329.68 312.90 2359.63 27.47 2011-01-09 21:43:12.000 009 33329.75 312.88 2359.52 27.47 2011-01-09 21:43:13.000 009 33329.70 312.93 2359.58 27.47 2011-01-09 21:43:14.000 009 33329.68 312.92 2359.53 27.47 2011-01-09 21:43:15.000 009 33329.68 312.91 2359.63 27.47 2011-01-09 21:43:16.000 009 33329.70 312.91 2359.58 27.47 2011-01-09 21:43:17.000 009 33329.62 312.93 2359.55 27.47 2011-01-09 21:43:18.000 009 33329.69 312.92 2359.55 27.47 2011-01-09 21:43:19.000 009 33329.66 312.96 2359.47 27.47 2011-01-09 21:43:20.000 009 33329.60 312.94 2359.49 27.47 2011-01-09 21:43:21.000 009 33329.57 312.92 2359.55 27.47 2011-01-09 21:43:22.000 009 33329.61 312.92 2359.58 27.47 2011-01-09 21:43:23.000 009 33329.63 312.95 2359.58 27.47 2011-01-09 21:43:24.000 009 33329.54 312.92 2359.57 27.47 2011-01-09 21:43:25.000 009 33329.62 312.93 2359.52 27.47 2011-01-09 21:43:26.000 009 33329.45 312.93 2359.53 27.47 2011-01-09 21:43:27.000 009 33329.64 312.93 2359.55 27.47 2011-01-09 21:43:28.000 009 33329.55 312.93 2359.57 27.47 2011-01-09 21:43:29.000 009 33329.54 312.94 2359.58 27.47 2011-01-09 21:43:30.000 009 33329.48 312.91 2359.59 27.47 2011-01-09 21:43:31.000 009 33329.58 312.92 2359.64 27.47 2011-01-09 21:43:32.000 009 33329.52 312.92 2359.66 27.47 2011-01-09 21:43:33.000 009 33329.50 312.94 2359.68 27.47 2011-01-09 21:43:34.000 009 33329.52 312.87 2359.58 27.47 2011-01-09 21:43:35.000 009 33329.40 312.92 2359.63 27.47 2011-01-09 21:43:36.000 009 33329.56 312.92 2359.55 27.47 2011-01-09 21:43:37.000 009 33329.45 312.89 2359.57 27.47 2011-01-09 21:43:38.000 009 33329.38 312.89 2359.56 27.47 2011-01-09 21:43:39.000 009 33329.44 312.90 2359.63 27.47 2011-01-09 21:43:40.000 009 33329.39 312.93 2359.56 27.47 2011-01-09 21:43:41.000 009 33329.36 312.90 2359.68 27.47 2011-01-09 21:43:42.000 009 33329.32 312.92 2359.58 27.47 2011-01-09 21:43:43.000 009 33329.37 312.87 2359.66 27.47 2011-01-09 21:43:44.000 009 33329.33 312.90 2359.67 27.47 2011-01-09 21:43:45.000 009 33329.32 312.91 2359.62 27.47 2011-01-09 21:43:46.000 009 33329.23 312.93 2359.58 27.47 2011-01-09 21:43:47.000 009 33329.24 312.93 2359.64 27.47 2011-01-09 21:43:48.000 009 33329.33 312.94 2359.57 27.47 2011-01-09 21:43:49.000 009 33329.31 312.93 2359.60 27.47 2011-01-09 21:43:50.000 009 33329.20 312.89 2359.60 27.47 2011-01-09 21:43:51.000 009 33329.26 312.95 2359.68 27.47 2011-01-09 21:43:52.000 009 33329.21 312.94 2359.68 27.47 2011-01-09 21:43:53.000 009 33329.16 312.96 2359.61 27.47 2011-01-09 21:43:54.000 009 33329.33 312.96 2359.61 27.47 2011-01-09 21:43:55.000 009 33329.30 312.91 2359.66 27.47 2011-01-09 21:43:56.000 009 33329.26 312.91 2359.61 27.47 2011-01-09 21:43:57.000 009 33329.26 312.88 2359.64 27.47 2011-01-09 21:43:58.000 009 33329.23 312.89 2359.74 27.47 2011-01-09 21:43:59.000 009 33329.13 312.95 2359.68 27.47 2011-01-09 21:44:00.000 009 33329.29 312.95 2359.65 27.47 2011-01-09 21:44:01.000 009 33329.24 312.94 2359.74 27.47 2011-01-09 21:44:02.000 009 33329.19 312.97 2359.66 27.47 2011-01-09 21:44:03.000 009 33329.26 312.97 2359.75 27.47 2011-01-09 21:44:04.000 009 33329.30 312.93 2359.68 27.47 2011-01-09 21:44:05.000 009 33329.20 312.94 2359.68 27.47 2011-01-09 21:44:06.000 009 33329.38 312.94 2359.62 27.47 2011-01-09 21:44:07.000 009 33329.40 312.92 2359.69 27.47 2011-01-09 21:44:08.000 009 33329.39 312.93 2359.61 27.47 2011-01-09 21:44:09.000 009 33329.40 312.92 2359.62 27.47 2011-01-09 21:44:10.000 009 33329.39 312.92 2359.76 27.47 2011-01-09 21:44:11.000 009 33329.39 312.92 2359.64 27.47 2011-01-09 21:44:12.000 009 33329.38 312.89 2359.65 27.47 2011-01-09 21:44:13.000 009 33329.45 312.93 2359.61 27.47 2011-01-09 21:44:14.000 009 33329.43 312.92 2359.61 27.47 2011-01-09 21:44:15.000 009 33329.43 312.89 2359.67 27.47 2011-01-09 21:44:16.000 009 33329.57 312.96 2359.70 27.47 2011-01-09 21:44:17.000 009 33329.51 312.92 2359.66 27.47 2011-01-09 21:44:18.000 009 33329.55 312.92 2359.65 27.47 2011-01-09 21:44:19.000 009 33329.51 312.92 2359.65 27.47 2011-01-09 21:44:20.000 009 33329.51 312.93 2359.65 27.47 2011-01-09 21:44:21.000 009 33329.58 312.89 2359.65 27.47 2011-01-09 21:44:22.000 009 33329.55 312.94 2359.62 27.47 2011-01-09 21:44:23.000 009 33329.52 312.94 2359.62 27.47 2011-01-09 21:44:24.000 009 33329.54 312.90 2359.61 27.47 2011-01-09 21:44:25.000 009 33329.49 312.97 2359.64 27.47 2011-01-09 21:44:26.000 009 33329.46 312.92 2359.56 27.47 2011-01-09 21:44:27.000 009 33329.59 312.96 2359.65 27.47 2011-01-09 21:44:28.000 009 33329.45 312.91 2359.61 27.47 2011-01-09 21:44:29.000 009 33329.45 312.92 2359.55 27.47 2011-01-09 21:44:30.000 009 33329.41 312.88 2359.55 27.47 2011-01-09 21:44:31.000 009 33329.52 312.90 2359.54 27.47 2011-01-09 21:44:32.000 009 33329.41 312.88 2359.47 27.47 2011-01-09 21:44:33.000 009 33329.32 312.92 2359.57 27.47 2011-01-09 21:44:34.000 009 33329.28 312.92 2359.56 27.47 2011-01-09 21:44:35.000 009 33329.37 312.92 2359.55 27.47 2011-01-09 21:44:36.000 009 33329.35 312.93 2359.64 27.47 2011-01-09 21:44:37.000 009 33329.39 312.91 2359.61 27.47 2011-01-09 21:44:38.000 009 33329.25 312.90 2359.60 27.47 2011-01-09 21:44:39.000 009 33329.38 312.94 2359.63 27.47 2011-01-09 21:44:40.000 009 33329.34 312.92 2359.58 27.47 2011-01-09 21:44:41.000 009 33329.33 312.87 2359.53 27.47 2011-01-09 21:44:42.000 009 33329.38 312.88 2359.61 27.47 2011-01-09 21:44:43.000 009 33329.20 312.88 2359.61 27.47 2011-01-09 21:44:44.000 009 33329.27 312.90 2359.64 27.47 2011-01-09 21:44:45.000 009 33329.33 312.89 2359.62 27.47 2011-01-09 21:44:46.000 009 33329.35 312.91 2359.60 27.47 2011-01-09 21:44:47.000 009 33329.39 312.91 2359.52 27.47 2011-01-09 21:44:48.000 009 33329.16 312.90 2359.63 27.47 2011-01-09 21:44:49.000 009 33329.38 312.86 2359.58 27.47 2011-01-09 21:44:50.000 009 33329.27 312.88 2359.57 27.47 2011-01-09 21:44:51.000 009 33329.23 312.89 2359.56 27.47 2011-01-09 21:44:52.000 009 33329.32 312.83 2359.68 27.47 2011-01-09 21:44:53.000 009 33329.21 312.83 2359.64 27.47 2011-01-09 21:44:54.000 009 33329.27 312.85 2359.66 27.47 2011-01-09 21:44:55.000 009 33329.32 312.86 2359.57 27.47 2011-01-09 21:44:56.000 009 33329.36 312.86 2359.53 27.47 2011-01-09 21:44:57.000 009 33329.39 312.85 2359.56 27.47 2011-01-09 21:44:58.000 009 33329.39 312.86 2359.58 27.47 2011-01-09 21:44:59.000 009 33329.45 312.87 2359.66 27.47 2011-01-09 21:45:00.000 009 33329.31 312.87 2359.69 27.47 2011-01-09 21:45:01.000 009 33329.46 312.83 2359.64 27.47 2011-01-09 21:45:02.000 009 33329.42 312.84 2359.62 27.47 2011-01-09 21:45:03.000 009 33329.49 312.83 2359.61 27.47 2011-01-09 21:45:04.000 009 33329.53 312.85 2359.55 27.47 2011-01-09 21:45:05.000 009 33329.45 312.82 2359.54 27.47 2011-01-09 21:45:06.000 009 33329.61 312.82 2359.63 27.47 2011-01-09 21:45:07.000 009 33329.71 312.83 2359.55 27.47 2011-01-09 21:45:08.000 009 33329.69 312.81 2359.56 27.47 2011-01-09 21:45:09.000 009 33329.64 312.84 2359.56 27.47 2011-01-09 21:45:10.000 009 33329.79 312.82 2359.61 27.47 2011-01-09 21:45:11.000 009 33329.85 312.80 2359.52 27.47 2011-01-09 21:45:12.000 009 33329.78 312.83 2359.50 27.47 2011-01-09 21:45:13.000 009 33329.88 312.85 2359.46 27.47 2011-01-09 21:45:14.000 009 33329.82 312.83 2359.50 27.47 2011-01-09 21:45:15.000 009 33329.87 312.80 2359.55 27.47 2011-01-09 21:45:16.000 009 33330.00 312.81 2359.46 27.47 2011-01-09 21:45:17.000 009 33330.01 312.78 2359.45 27.47 2011-01-09 21:45:18.000 009 33329.91 312.86 2359.50 27.47 2011-01-09 21:45:19.000 009 33330.02 312.83 2359.45 27.47 2011-01-09 21:45:20.000 009 33330.01 312.80 2359.47 27.47 2011-01-09 21:45:21.000 009 33330.06 312.77 2359.43 27.47 2011-01-09 21:45:22.000 009 33330.07 312.82 2359.45 27.47 2011-01-09 21:45:23.000 009 33330.08 312.82 2359.43 27.47 2011-01-09 21:45:24.000 009 33330.09 312.82 2359.39 27.47 2011-01-09 21:45:25.000 009 33330.05 312.85 2359.42 27.47 2011-01-09 21:45:26.000 009 33329.98 312.82 2359.40 27.47 2011-01-09 21:45:27.000 009 33330.02 312.81 2359.38 27.47 2011-01-09 21:45:28.000 009 33329.89 312.86 2359.36 27.47 2011-01-09 21:45:29.000 009 33329.92 312.84 2359.34 27.47 2011-01-09 21:45:30.000 009 33329.99 312.83 2359.45 27.47 2011-01-09 21:45:31.000 009 33329.97 312.86 2359.29 27.47 2011-01-09 21:45:32.000 009 33329.94 312.86 2359.39 27.47 2011-01-09 21:45:33.000 009 33329.81 312.84 2359.49 27.47 2011-01-09 21:45:34.000 009 33329.80 312.84 2359.40 27.46 2011-01-09 21:45:35.000 009 33329.75 312.86 2359.42 27.47 2011-01-09 21:45:36.000 009 33329.71 312.84 2359.43 27.47 2011-01-09 21:45:37.000 009 33329.80 312.83 2359.40 27.47 2011-01-09 21:45:38.000 009 33329.77 312.84 2359.40 27.47 2011-01-09 21:45:39.000 009 33329.82 312.82 2359.45 27.47 2011-01-09 21:45:40.000 009 33329.67 312.82 2359.50 27.47 2011-01-09 21:45:41.000 009 33329.64 312.84 2359.52 27.47 2011-01-09 21:45:42.000 009 33329.51 312.88 2359.45 27.47 2011-01-09 21:45:43.000 009 33329.61 312.86 2359.48 27.46 2011-01-09 21:45:44.000 009 33329.58 312.86 2359.45 27.47 2011-01-09 21:45:45.000 009 33329.61 312.88 2359.52 27.47 2011-01-09 21:45:46.000 009 33329.57 312.92 2359.46 27.47 2011-01-09 21:45:47.000 009 33329.60 312.87 2359.46 27.47 2011-01-09 21:45:48.000 009 33329.60 312.91 2359.50 27.46 2011-01-09 21:45:49.000 009 33329.61 312.88 2359.58 27.46 2011-01-09 21:45:50.000 009 33329.66 312.93 2359.60 27.46 2011-01-09 21:45:51.000 009 33329.57 312.90 2359.58 27.47 2011-01-09 21:45:52.000 009 33329.64 312.86 2359.50 27.47 2011-01-09 21:45:53.000 009 33329.62 312.89 2359.50 27.46 2011-01-09 21:45:54.000 009 33329.65 312.91 2359.52 27.46 2011-01-09 21:45:55.000 009 33329.78 312.96 2359.53 27.46 2011-01-09 21:45:56.000 009 33329.74 312.95 2359.55 27.47 2011-01-09 21:45:57.000 009 33329.74 312.88 2359.52 27.46 2011-01-09 21:45:58.000 009 33329.74 312.91 2359.61 27.47 2011-01-09 21:45:59.000 009 33329.79 312.85 2359.47 27.47 2011-01-09 21:46:00.000 009 33329.80 312.89 2359.49 27.47 2011-01-09 21:46:01.000 009 33329.80 312.88 2359.57 27.46 2011-01-09 21:46:02.000 009 33329.92 312.86 2359.55 27.47 2011-01-09 21:46:03.000 009 33329.92 312.86 2359.54 27.47 2011-01-09 21:46:04.000 009 33330.02 312.87 2359.63 27.47 2011-01-09 21:46:05.000 009 33330.07 312.86 2359.55 27.47 2011-01-09 21:46:06.000 009 33329.97 312.86 2359.56 27.46 2011-01-09 21:46:07.000 009 33330.15 312.87 2359.54 27.47 2011-01-09 21:46:08.000 009 33330.09 312.87 2359.52 27.47 2011-01-09 21:46:09.000 009 33330.18 312.83 2359.48 27.46 2011-01-09 21:46:10.000 009 33330.24 312.83 2359.55 27.47 2011-01-09 21:46:11.000 009 33330.28 312.88 2359.38 27.47 2011-01-09 21:46:12.000 009 33330.18 312.84 2359.51 27.46 2011-01-09 21:46:13.000 009 33330.29 312.84 2359.45 27.47 2011-01-09 21:46:14.000 009 33330.19 312.83 2359.45 27.47 2011-01-09 21:46:15.000 009 33330.20 312.83 2359.55 27.46 2011-01-09 21:46:16.000 009 33330.32 312.82 2359.36 27.47 2011-01-09 21:46:17.000 009 33330.28 312.86 2359.52 27.46 2011-01-09 21:46:18.000 009 33330.26 312.80 2359.47 27.46 2011-01-09 21:46:19.000 009 33330.26 312.83 2359.45 27.47 2011-01-09 21:46:20.000 009 33330.23 312.81 2359.45 27.46 2011-01-09 21:46:21.000 009 33330.31 312.81 2359.45 27.46 2011-01-09 21:46:22.000 009 33330.26 312.83 2359.49 27.46 2011-01-09 21:46:23.000 009 33330.26 312.85 2359.43 27.47 2011-01-09 21:46:24.000 009 33330.20 312.81 2359.42 27.47 2011-01-09 21:46:25.000 009 33330.32 312.83 2359.41 27.47 2011-01-09 21:46:26.000 009 33330.25 312.86 2359.41 27.47 2011-01-09 21:46:27.000 009 33330.18 312.85 2359.46 27.47 2011-01-09 21:46:28.000 009 33330.23 312.79 2359.45 27.47 2011-01-09 21:46:29.000 009 33330.21 312.81 2359.40 27.47 2011-01-09 21:46:30.000 009 33330.19 312.80 2359.49 27.47 2011-01-09 21:46:31.000 009 33330.20 312.86 2359.38 27.47 2011-01-09 21:46:32.000 009 33330.18 312.86 2359.43 27.47 2011-01-09 21:46:33.000 009 33330.11 312.82 2359.39 27.47 2011-01-09 21:46:34.000 009 33330.16 312.85 2359.38 27.47 2011-01-09 21:46:35.000 009 33330.18 312.81 2359.39 27.47 2011-01-09 21:46:36.000 009 33330.18 312.87 2359.50 27.47 2011-01-09 21:46:37.000 009 33330.13 312.82 2359.47 27.47 2011-01-09 21:46:38.000 009 33330.11 312.82 2359.50 27.47 2011-01-09 21:46:39.000 009 33330.15 312.79 2359.49 27.47 2011-01-09 21:46:40.000 009 33330.04 312.82 2359.49 27.47 2011-01-09 21:46:41.000 009 33330.08 312.82 2359.49 27.47 2011-01-09 21:46:42.000 009 33330.10 312.82 2359.47 27.47 2011-01-09 21:46:43.000 009 33330.03 312.82 2359.47 27.47 2011-01-09 21:46:44.000 009 33330.02 312.82 2359.45 27.47 2011-01-09 21:46:45.000 009 33330.13 312.82 2359.52 27.47 2011-01-09 21:46:46.000 009 33330.18 312.83 2359.49 27.47 2011-01-09 21:46:47.000 009 33330.07 312.81 2359.42 27.47 2011-01-09 21:46:48.000 009 33330.08 312.80 2359.48 27.47 2011-01-09 21:46:49.000 009 33330.12 312.80 2359.45 27.47 2011-01-09 21:46:50.000 009 33330.05 312.77 2359.42 27.47 2011-01-09 21:46:51.000 009 33330.17 312.76 2359.45 27.47 2011-01-09 21:46:52.000 009 33330.21 312.73 2359.46 27.47 2011-01-09 21:46:53.000 009 33330.26 312.77 2359.51 27.46 2011-01-09 21:46:54.000 009 33330.18 312.69 2359.46 27.47 2011-01-09 21:46:55.000 009 33330.21 312.73 2359.43 27.46 2011-01-09 21:46:56.000 009 33330.25 312.75 2359.55 27.46 2011-01-09 21:46:57.000 009 33330.28 312.75 2359.43 27.47 2011-01-09 21:46:58.000 009 33330.31 312.75 2359.52 27.47 2011-01-09 21:46:59.000 009 33330.19 312.71 2359.43 27.47 2011-01-09 21:47:00.000 009 33330.29 312.76 2359.38 27.47 2011-01-09 21:47:01.000 009 33330.32 312.71 2359.53 27.46 2011-01-09 21:47:02.000 009 33330.32 312.69 2359.52 27.47 2011-01-09 21:47:03.000 009 33330.32 312.71 2359.43 27.46 2011-01-09 21:47:04.000 009 33330.39 312.69 2359.40 27.47 2011-01-09 21:47:05.000 009 33330.36 312.68 2359.45 27.47 2011-01-09 21:47:06.000 009 33330.22 312.65 2359.38 27.47 2011-01-09 21:47:07.000 009 33330.44 312.68 2359.49 27.47 2011-01-09 21:47:08.000 009 33330.33 312.65 2359.49 27.47 2011-01-09 21:47:09.000 009 33330.39 312.63 2359.45 27.47 2011-01-09 21:47:10.000 009 33330.42 312.65 2359.44 27.47 2011-01-09 21:47:11.000 009 33330.32 312.67 2359.49 27.47 2011-01-09 21:47:12.000 009 33330.57 312.71 2359.41 27.47 2011-01-09 21:47:13.000 009 33330.53 312.61 2359.38 27.47 2011-01-09 21:47:14.000 009 33330.50 312.61 2359.41 27.47 2011-01-09 21:47:15.000 009 33330.57 312.62 2359.40 27.47 2011-01-09 21:47:16.000 009 33330.48 312.64 2359.40 27.47 2011-01-09 21:47:17.000 009 33330.52 312.65 2359.34 27.47 2011-01-09 21:47:18.000 009 33330.46 312.62 2359.36 27.47 2011-01-09 21:47:19.000 009 33330.54 312.65 2359.40 27.47 2011-01-09 21:47:20.000 009 33330.50 312.63 2359.35 27.47 2011-01-09 21:47:21.000 009 33330.50 312.68 2359.43 27.47 2011-01-09 21:47:22.000 009 33330.44 312.63 2359.39 27.47 2011-01-09 21:47:23.000 009 33330.40 312.69 2359.46 27.47 2011-01-09 21:47:24.000 009 33330.36 312.67 2359.42 27.47 2011-01-09 21:47:25.000 009 33330.48 312.68 2359.37 27.47 2011-01-09 21:47:26.000 009 33330.40 312.68 2359.39 27.47 2011-01-09 21:47:27.000 009 33330.39 312.66 2359.44 27.47 2011-01-09 21:47:28.000 009 33330.36 312.68 2359.36 27.47 2011-01-09 21:47:29.000 009 33330.32 312.71 2359.45 27.47 2011-01-09 21:47:30.000 009 33330.38 312.68 2359.40 27.47 2011-01-09 21:47:31.000 009 33330.39 312.68 2359.35 27.47 2011-01-09 21:47:32.000 009 33330.33 312.65 2359.37 27.47 2011-01-09 21:47:33.000 009 33330.39 312.65 2359.37 27.47 2011-01-09 21:47:34.000 009 33330.31 312.66 2359.37 27.47 2011-01-09 21:47:35.000 009 33330.29 312.69 2359.39 27.47 2011-01-09 21:47:36.000 009 33330.31 312.67 2359.45 27.47 2011-01-09 21:47:37.000 009 33330.26 312.70 2359.43 27.47 2011-01-09 21:47:38.000 009 33330.38 312.70 2359.47 27.47 2011-01-09 21:47:39.000 009 33330.23 312.74 2359.44 27.47 2011-01-09 21:47:40.000 009 33330.36 312.71 2359.49 27.47 2011-01-09 21:47:41.000 009 33330.28 312.70 2359.52 27.47 2011-01-09 21:47:42.000 009 33330.21 312.61 2359.46 27.47 2011-01-09 21:47:43.000 009 33330.31 312.69 2359.39 27.47 2011-01-09 21:47:44.000 009 33330.32 312.70 2359.50 27.47 2011-01-09 21:47:45.000 009 33330.28 312.69 2359.45 27.47 2011-01-09 21:47:46.000 009 33330.34 312.69 2359.42 27.47 2011-01-09 21:47:47.000 009 33330.24 312.69 2359.43 27.47 2011-01-09 21:47:48.000 009 33330.23 312.71 2359.47 27.47 2011-01-09 21:47:49.000 009 33330.28 312.71 2359.47 27.47 2011-01-09 21:47:50.000 009 33330.30 312.67 2359.41 27.47 2011-01-09 21:47:51.000 009 33330.37 312.65 2359.41 27.47 2011-01-09 21:47:52.000 009 33330.23 312.67 2359.47 27.47 2011-01-09 21:47:53.000 009 33330.33 312.69 2359.41 27.47 2011-01-09 21:47:54.000 009 33330.32 312.67 2359.52 27.47 2011-01-09 21:47:55.000 009 33330.25 312.66 2359.45 27.47 2011-01-09 21:47:56.000 009 33330.29 312.69 2359.52 27.47 2011-01-09 21:47:57.000 009 33330.23 312.65 2359.53 27.47 2011-01-09 21:47:58.000 009 33330.34 312.67 2359.48 27.47 2011-01-09 21:47:59.000 009 33330.23 312.67 2359.51 27.47 2011-01-09 21:48:00.000 009 33330.24 312.64 2359.56 27.47 2011-01-09 21:48:01.000 009 33330.42 312.63 2359.51 27.47 2011-01-09 21:48:02.000 009 33330.31 312.64 2359.52 27.47 2011-01-09 21:48:03.000 009 33330.27 312.61 2359.48 27.47 2011-01-09 21:48:04.000 009 33330.28 312.63 2359.50 27.47 2011-01-09 21:48:05.000 009 33330.39 312.65 2359.47 27.47 2011-01-09 21:48:06.000 009 33330.33 312.62 2359.47 27.47 2011-01-09 21:48:07.000 009 33330.31 312.62 2359.47 27.47 2011-01-09 21:48:08.000 009 33330.29 312.64 2359.39 27.47 2011-01-09 21:48:09.000 009 33330.23 312.61 2359.51 27.47 2011-01-09 21:48:10.000 009 33330.23 312.61 2359.48 27.47 2011-01-09 21:48:11.000 009 33330.25 312.63 2359.37 27.47 2011-01-09 21:48:12.000 009 33330.23 312.61 2359.49 27.47 2011-01-09 21:48:13.000 009 33330.21 312.63 2359.48 27.47 2011-01-09 21:48:14.000 009 33330.19 312.64 2359.40 27.47 2011-01-09 21:48:15.000 009 33330.19 312.63 2359.41 27.47 2011-01-09 21:48:16.000 009 33330.28 312.62 2359.52 27.47 2011-01-09 21:48:17.000 009 33330.17 312.58 2359.52 27.47 2011-01-09 21:48:18.000 009 33330.27 312.56 2359.49 27.47 2011-01-09 21:48:19.000 009 33330.20 312.60 2359.50 27.47 2011-01-09 21:48:20.000 009 33330.24 312.60 2359.46 27.47 2011-01-09 21:48:21.000 009 33330.20 312.61 2359.47 27.47 2011-01-09 21:48:22.000 009 33330.24 312.59 2359.49 27.47 2011-01-09 21:48:23.000 009 33330.28 312.58 2359.49 27.47 2011-01-09 21:48:24.000 009 33330.26 312.57 2359.48 27.47 2011-01-09 21:48:25.000 009 33330.09 312.57 2359.46 27.47 2011-01-09 21:48:26.000 009 33330.17 312.60 2359.50 27.47 2011-01-09 21:48:27.000 009 33330.13 312.58 2359.47 27.47 2011-01-09 21:48:28.000 009 33330.17 312.55 2359.53 27.47 2011-01-09 21:48:29.000 009 33330.11 312.59 2359.52 27.47 2011-01-09 21:48:30.000 009 33330.18 312.59 2359.52 27.47 2011-01-09 21:48:31.000 009 33330.03 312.57 2359.39 27.47 2011-01-09 21:48:32.000 009 33330.08 312.59 2359.47 27.47 2011-01-09 21:48:33.000 009 33330.10 312.59 2359.49 27.47 2011-01-09 21:48:34.000 009 33330.08 312.58 2359.50 27.47 2011-01-09 21:48:35.000 009 33330.11 312.57 2359.48 27.47 2011-01-09 21:48:36.000 009 33330.11 312.64 2359.41 27.47 2011-01-09 21:48:37.000 009 33330.13 312.61 2359.51 27.47 2011-01-09 21:48:38.000 009 33329.98 312.59 2359.50 27.47 2011-01-09 21:48:39.000 009 33330.13 312.61 2359.49 27.47 2011-01-09 21:48:40.000 009 33330.09 312.60 2359.53 27.47 2011-01-09 21:48:41.000 009 33330.17 312.57 2359.44 27.47 2011-01-09 21:48:42.000 009 33330.17 312.58 2359.50 27.47 2011-01-09 21:48:43.000 009 33330.08 312.57 2359.45 27.47 2011-01-09 21:48:44.000 009 33330.19 312.55 2359.49 27.47 2011-01-09 21:48:45.000 009 33330.17 312.54 2359.50 27.47 2011-01-09 21:48:46.000 009 33330.16 312.58 2359.44 27.47 2011-01-09 21:48:47.000 009 33330.22 312.56 2359.50 27.47 2011-01-09 21:48:48.000 009 33330.19 312.57 2359.56 27.47 2011-01-09 21:48:49.000 009 33330.33 312.53 2359.46 27.47 2011-01-09 21:48:50.000 009 33330.32 312.56 2359.57 27.47 2011-01-09 21:48:51.000 009 33330.26 312.58 2359.56 27.47 2011-01-09 21:48:52.000 009 33330.33 312.55 2359.55 27.47 2011-01-09 21:48:53.000 009 33330.38 312.50 2359.50 27.47 2011-01-09 21:48:54.000 009 33330.42 312.53 2359.46 27.47 2011-01-09 21:48:55.000 009 33330.33 312.54 2359.47 27.47 2011-01-09 21:48:56.000 009 33330.42 312.51 2359.49 27.47 2011-01-09 21:48:57.000 009 33330.30 312.51 2359.54 27.47 2011-01-09 21:48:58.000 009 33330.36 312.54 2359.49 27.47 2011-01-09 21:48:59.000 009 33330.39 312.49 2359.47 27.47 2011-01-09 21:49:00.000 009 33330.33 312.49 2359.55 27.47 2011-01-09 21:49:01.000 009 33330.28 312.52 2359.50 27.47 2011-01-09 21:49:02.000 009 33330.40 312.47 2359.45 27.47 2011-01-09 21:49:03.000 009 33330.33 312.50 2359.41 27.47 2011-01-09 21:49:04.000 009 33330.44 312.52 2359.37 27.47 2011-01-09 21:49:05.000 009 33330.38 312.48 2359.48 27.47 2011-01-09 21:49:06.000 009 33330.35 312.50 2359.50 27.47 2011-01-09 21:49:07.000 009 33330.26 312.50 2359.47 27.47 2011-01-09 21:49:08.000 009 33330.32 312.47 2359.49 27.47 2011-01-09 21:49:09.000 009 33330.27 312.51 2359.53 27.47 2011-01-09 21:49:10.000 009 33330.18 312.46 2359.46 27.47 2011-01-09 21:49:11.000 009 33330.23 312.46 2359.49 27.47 2011-01-09 21:49:12.000 009 33330.11 312.45 2359.39 27.47 2011-01-09 21:49:13.000 009 33330.11 312.50 2359.51 27.47 2011-01-09 21:49:14.000 009 33330.20 312.46 2359.45 27.47 2011-01-09 21:49:15.000 009 33330.14 312.45 2359.47 27.47 2011-01-09 21:49:16.000 009 33330.08 312.46 2359.49 27.47 2011-01-09 21:49:17.000 009 33330.04 312.42 2359.43 27.47 2011-01-09 21:49:18.000 009 33330.07 312.40 2359.52 27.47 2011-01-09 21:49:19.000 009 33329.85 312.46 2359.45 27.47 2011-01-09 21:49:20.000 009 33330.00 312.40 2359.47 27.47 2011-01-09 21:49:21.000 009 33329.92 312.41 2359.48 27.47 2011-01-09 21:49:22.000 009 33329.85 312.41 2359.46 27.47 2011-01-09 21:49:23.000 009 33329.83 312.44 2359.51 27.47 2011-01-09 21:49:24.000 009 33329.88 312.42 2359.53 27.47 2011-01-09 21:49:25.000 009 33329.81 312.43 2359.45 27.47 2011-01-09 21:49:26.000 009 33329.90 312.40 2359.56 27.47 2011-01-09 21:49:27.000 009 33329.86 312.37 2359.55 27.47 2011-01-09 21:49:28.000 009 33329.76 312.42 2359.53 27.47 2011-01-09 21:49:29.000 009 33329.80 312.44 2359.55 27.47 2011-01-09 21:49:30.000 009 33329.78 312.46 2359.59 27.47 2011-01-09 21:49:31.000 009 33329.73 312.44 2359.58 27.47 2011-01-09 21:49:32.000 009 33329.83 312.45 2359.50 27.47 2011-01-09 21:49:33.000 009 33329.71 312.44 2359.55 27.47 2011-01-09 21:49:34.000 009 33329.86 312.44 2359.57 27.47 2011-01-09 21:49:35.000 009 33329.79 312.41 2359.65 27.47 2011-01-09 21:49:36.000 009 33329.81 312.43 2359.62 27.47 2011-01-09 21:49:37.000 009 33329.80 312.43 2359.62 27.47 2011-01-09 21:49:38.000 009 33329.95 312.45 2359.61 27.47 2011-01-09 21:49:39.000 009 33329.87 312.44 2359.58 27.47 2011-01-09 21:49:40.000 009 33329.88 312.43 2359.58 27.47 2011-01-09 21:49:41.000 009 33329.90 312.39 2359.65 27.47 2011-01-09 21:49:42.000 009 33329.88 312.40 2359.65 27.47 2011-01-09 21:49:43.000 009 33329.86 312.40 2359.56 27.47 2011-01-09 21:49:44.000 009 33329.90 312.38 2359.62 27.47 2011-01-09 21:49:45.000 009 33329.88 312.38 2359.56 27.47 2011-01-09 21:49:46.000 009 33329.93 312.40 2359.52 27.47 2011-01-09 21:49:47.000 009 33329.98 312.39 2359.57 27.47 2011-01-09 21:49:48.000 009 33329.95 312.40 2359.54 27.47 2011-01-09 21:49:49.000 009 33330.07 312.40 2359.59 27.47 2011-01-09 21:49:50.000 009 33330.10 312.37 2359.54 27.47 2011-01-09 21:49:51.000 009 33330.06 312.37 2359.58 27.47 2011-01-09 21:49:52.000 009 33330.10 312.35 2359.63 27.47 2011-01-09 21:49:53.000 009 33330.07 312.38 2359.61 27.47 2011-01-09 21:49:54.000 009 33329.98 312.40 2359.59 27.47 2011-01-09 21:49:55.000 009 33330.03 312.37 2359.59 27.47 2011-01-09 21:49:56.000 009 33330.02 312.39 2359.54 27.47 2011-01-09 21:49:57.000 009 33330.00 312.35 2359.60 27.47 2011-01-09 21:49:58.000 009 33330.01 312.39 2359.58 27.47 2011-01-09 21:49:59.000 009 33329.86 312.35 2359.60 27.47 2011-01-09 21:50:00.000 009 33329.79 312.36 2359.53 27.47 2011-01-09 21:50:01.000 009 33329.94 312.39 2359.55 27.47 2011-01-09 21:50:02.000 009 33329.80 312.40 2359.56 27.47 2011-01-09 21:50:03.000 009 33329.81 312.44 2359.55 27.47 2011-01-09 21:50:04.000 009 33329.81 312.41 2359.55 27.47 2011-01-09 21:50:05.000 009 33329.76 312.42 2359.56 27.47 2011-01-09 21:50:06.000 009 33329.71 312.39 2359.54 27.47 2011-01-09 21:50:07.000 009 33329.70 312.34 2359.40 27.47 2011-01-09 21:50:08.000 009 33329.75 312.38 2359.53 27.47 2011-01-09 21:50:09.000 009 33329.71 312.37 2359.52 27.47 2011-01-09 21:50:10.000 009 33329.62 312.47 2359.57 27.47 2011-01-09 21:50:11.000 009 33329.62 312.37 2359.55 27.47 2011-01-09 21:50:12.000 009 33329.66 312.38 2359.53 27.47 2011-01-09 21:50:13.000 009 33329.61 312.39 2359.62 27.47 2011-01-09 21:50:14.000 009 33329.46 312.33 2359.62 27.47 2011-01-09 21:50:15.000 009 33329.54 312.36 2359.57 27.47 2011-01-09 21:50:16.000 009 33329.49 312.41 2359.53 27.47 2011-01-09 21:50:17.000 009 33329.50 312.33 2359.61 27.47 2011-01-09 21:50:18.000 009 33329.54 312.33 2359.61 27.47 2011-01-09 21:50:19.000 009 33329.42 312.29 2359.50 27.47 2011-01-09 21:50:20.000 009 33329.44 312.37 2359.62 27.47 2011-01-09 21:50:21.000 009 33329.37 312.33 2359.59 27.47 2011-01-09 21:50:22.000 009 33329.48 312.36 2359.63 27.47 2011-01-09 21:50:23.000 009 33329.46 312.32 2359.64 27.47 2011-01-09 21:50:24.000 009 33329.37 312.35 2359.54 27.47 2011-01-09 21:50:25.000 009 33329.54 312.34 2359.70 27.47 2011-01-09 21:50:26.000 009 33329.46 312.33 2359.68 27.47 2011-01-09 21:50:27.000 009 33329.48 312.31 2359.70 27.47 2011-01-09 21:50:28.000 009 33329.54 312.38 2359.63 27.47 2011-01-09 21:50:29.000 009 33329.54 312.31 2359.71 27.47 2011-01-09 21:50:30.000 009 33329.54 312.30 2359.71 27.47 2011-01-09 21:50:31.000 009 33329.54 312.29 2359.61 27.47 2011-01-09 21:50:32.000 009 33329.62 312.28 2359.56 27.47 2011-01-09 21:50:33.000 009 33329.61 312.29 2359.58 27.47 2011-01-09 21:50:34.000 009 33329.65 312.31 2359.51 27.47 2011-01-09 21:50:35.000 009 33329.61 312.30 2359.58 27.47 2011-01-09 21:50:36.000 009 33329.60 312.27 2359.66 27.47 2011-01-09 21:50:37.000 009 33329.58 312.32 2359.70 27.47 2011-01-09 21:50:38.000 009 33329.66 312.26 2359.62 27.47 2011-01-09 21:50:39.000 009 33329.57 312.25 2359.63 27.47 2011-01-09 21:50:40.000 009 33329.64 312.32 2359.62 27.47 2011-01-09 21:50:41.000 009 33329.74 312.26 2359.58 27.47 2011-01-09 21:50:42.000 009 33329.65 312.30 2359.55 27.47 2011-01-09 21:50:43.000 009 33329.65 312.24 2359.67 27.47 2011-01-09 21:50:44.000 009 33329.62 312.25 2359.56 27.47 2011-01-09 21:50:45.000 009 33329.61 312.23 2359.60 27.47 2011-01-09 21:50:46.000 009 33329.65 312.20 2359.62 27.47 2011-01-09 21:50:47.000 009 33329.61 312.21 2359.61 27.47 2011-01-09 21:50:48.000 009 33329.54 312.23 2359.55 27.47 2011-01-09 21:50:49.000 009 33329.68 312.20 2359.56 27.47 2011-01-09 21:50:50.000 009 33329.65 312.23 2359.53 27.47 2011-01-09 21:50:51.000 009 33329.57 312.21 2359.47 27.47 2011-01-09 21:50:52.000 009 33329.59 312.23 2359.60 27.47 2011-01-09 21:50:53.000 009 33329.58 312.22 2359.58 27.47 2011-01-09 21:50:54.000 009 33329.52 312.26 2359.56 27.47 2011-01-09 21:50:55.000 009 33329.57 312.20 2359.55 27.47 2011-01-09 21:50:56.000 009 33329.60 312.21 2359.56 27.47 2011-01-09 21:50:57.000 009 33329.56 312.20 2359.55 27.47 2011-01-09 21:50:58.000 009 33329.58 312.17 2359.51 27.47 2011-01-09 21:50:59.000 009 33329.43 312.23 2359.53 27.47 2011-01-09 21:51:00.000 009 33329.46 312.23 2359.55 27.47 2011-01-09 21:51:01.000 009 33329.32 312.26 2359.56 27.47 2011-01-09 21:51:02.000 009 33329.42 312.20 2359.54 27.47 2011-01-09 21:51:03.000 009 33329.39 312.19 2359.53 27.47 2011-01-09 21:51:04.000 009 33329.25 312.25 2359.55 27.47 2011-01-09 21:51:05.000 009 33329.29 312.17 2359.62 27.47 2011-01-09 21:51:06.000 009 33329.34 312.18 2359.65 27.47 2011-01-09 21:51:07.000 009 33329.28 312.22 2359.58 27.47 2011-01-09 21:51:08.000 009 33329.43 312.19 2359.71 27.47 2011-01-09 21:51:09.000 009 33329.30 312.19 2359.59 27.47 2011-01-09 21:51:10.000 009 33329.33 312.19 2359.58 27.47 2011-01-09 21:51:11.000 009 33329.32 312.18 2359.64 27.47 2011-01-09 21:51:12.000 009 33329.32 312.15 2359.68 27.47 2011-01-09 21:51:13.000 009 33329.36 312.19 2359.61 27.47 2011-01-09 21:51:14.000 009 33329.40 312.18 2359.55 27.47 2011-01-09 21:51:15.000 009 33329.29 312.15 2359.53 27.47 2011-01-09 21:51:16.000 009 33329.33 312.16 2359.66 27.47 2011-01-09 21:51:17.000 009 33329.39 312.16 2359.72 27.47 2011-01-09 21:51:18.000 009 33329.38 312.18 2359.65 27.47 2011-01-09 21:51:19.000 009 33329.35 312.17 2359.58 27.47 2011-01-09 21:51:20.000 009 33329.42 312.18 2359.56 27.47 2011-01-09 21:51:21.000 009 33329.36 312.15 2359.56 27.47 2011-01-09 21:51:22.000 009 33329.36 312.15 2359.62 27.47 2011-01-09 21:51:23.000 009 33329.25 312.15 2359.61 27.47 2011-01-09 21:51:24.000 009 33329.21 312.16 2359.64 27.47 2011-01-09 21:51:25.000 009 33329.32 312.15 2359.60 27.47 2011-01-09 21:51:26.000 009 33329.25 312.17 2359.61 27.47 2011-01-09 21:51:27.000 009 33329.32 312.16 2359.59 27.47 2011-01-09 21:51:28.000 009 33329.27 312.16 2359.61 27.47 2011-01-09 21:51:29.000 009 33329.29 312.16 2359.64 27.47 2011-01-09 21:51:30.000 009 33329.27 312.18 2359.62 27.47 2011-01-09 21:51:31.000 009 33329.32 312.19 2359.61 27.47 2011-01-09 21:51:32.000 009 33329.37 312.18 2359.62 27.47 2011-01-09 21:51:33.000 009 33329.37 312.15 2359.63 27.47 2011-01-09 21:51:34.000 009 33329.26 312.19 2359.59 27.47 2011-01-09 21:51:35.000 009 33329.32 312.17 2359.64 27.47 2011-01-09 21:51:36.000 009 33329.28 312.21 2359.69 27.47 2011-01-09 21:51:37.000 009 33329.35 312.17 2359.60 27.47 2011-01-09 21:51:38.000 009 33329.43 312.15 2359.61 27.47 2011-01-09 21:51:39.000 009 33329.28 312.16 2359.64 27.47 2011-01-09 21:51:40.000 009 33329.30 312.16 2359.60 27.47 2011-01-09 21:51:41.000 009 33329.27 312.14 2359.62 27.47 2011-01-09 21:51:42.000 009 33329.23 312.17 2359.59 27.47 2011-01-09 21:51:43.000 009 33329.38 312.17 2359.57 27.47 2011-01-09 21:51:44.000 009 33329.21 312.19 2359.58 27.47 2011-01-09 21:51:45.000 009 33329.22 312.17 2359.59 27.47 2011-01-09 21:51:46.000 009 33329.29 312.10 2359.53 27.47 2011-01-09 21:51:47.000 009 33329.31 312.12 2359.61 27.47 2011-01-09 21:51:48.000 009 33329.25 312.15 2359.59 27.47 2011-01-09 21:51:49.000 009 33329.29 312.12 2359.67 27.47 2011-01-09 21:51:50.000 009 33329.24 312.15 2359.57 27.47 2011-01-09 21:51:51.000 009 33329.29 312.15 2359.54 27.47 2011-01-09 21:51:52.000 009 33329.30 312.17 2359.59 27.47 2011-01-09 21:51:53.000 009 33329.26 312.11 2359.54 27.47 2011-01-09 21:51:54.000 009 33329.23 312.13 2359.49 27.47 2011-01-09 21:51:55.000 009 33329.32 312.10 2359.57 27.47 2011-01-09 21:51:56.000 009 33329.33 312.12 2359.50 27.47 2011-01-09 21:51:57.000 009 33329.32 312.10 2359.62 27.47 2011-01-09 21:51:58.000 009 33329.39 312.13 2359.56 27.47 2011-01-09 21:51:59.000 009 33329.34 312.06 2359.55 27.47 2011-01-09 21:52:00.000 009 33329.39 312.07 2359.56 27.47 2011-01-09 21:52:01.000 009 33329.37 312.08 2359.53 27.47 2011-01-09 21:52:02.000 009 33329.41 312.10 2359.55 27.47 2011-01-09 21:52:03.000 009 33329.41 312.07 2359.55 27.47 2011-01-09 21:52:04.000 009 33329.49 312.14 2359.52 27.47 2011-01-09 21:52:05.000 009 33329.42 312.05 2359.53 27.47 2011-01-09 21:52:06.000 009 33329.36 312.05 2359.53 27.47 2011-01-09 21:52:07.000 009 33329.43 312.07 2359.54 27.47 2011-01-09 21:52:08.000 009 33329.42 312.06 2359.46 27.47 2011-01-09 21:52:09.000 009 33329.39 312.05 2359.51 27.47 2011-01-09 21:52:10.000 009 33329.38 312.09 2359.54 27.47 2011-01-09 21:52:11.000 009 33329.43 312.02 2359.45 27.47 2011-01-09 21:52:12.000 009 33329.43 312.06 2359.49 27.47 2011-01-09 21:52:13.000 009 33329.41 312.03 2359.54 27.47 2011-01-09 21:52:14.000 009 33329.45 312.05 2359.52 27.47 2011-01-09 21:52:15.000 009 33329.49 312.02 2359.46 27.47 2011-01-09 21:52:16.000 009 33329.35 312.03 2359.52 27.47 2011-01-09 21:52:17.000 009 33329.47 312.04 2359.61 27.47 2011-01-09 21:52:18.000 009 33329.45 312.05 2359.57 27.47 2011-01-09 21:52:19.000 009 33329.53 312.09 2359.58 27.47 2011-01-09 21:52:20.000 009 33329.41 312.04 2359.59 27.47 2011-01-09 21:52:21.000 009 33329.48 312.02 2359.53 27.47 2011-01-09 21:52:22.000 009 33329.44 312.09 2359.47 27.47 2011-01-09 21:52:23.000 009 33329.43 312.07 2359.46 27.47 2011-01-09 21:52:24.000 009 33329.36 312.12 2359.50 27.47 2011-01-09 21:52:25.000 009 33329.32 312.05 2359.55 27.47 2011-01-09 21:52:26.000 009 33329.30 312.07 2359.61 27.47 2011-01-09 21:52:27.000 009 33329.36 312.05 2359.54 27.47 2011-01-09 21:52:28.000 009 33329.36 312.07 2359.48 27.47 2011-01-09 21:52:29.000 009 33329.24 312.06 2359.47 27.47 2011-01-09 21:52:30.000 009 33329.26 312.12 2359.52 27.47 2011-01-09 21:52:31.000 009 33329.12 312.06 2359.50 27.47 2011-01-09 21:52:32.000 009 33329.20 312.11 2359.51 27.47 2011-01-09 21:52:33.000 009 33329.19 312.10 2359.50 27.47 2011-01-09 21:52:34.000 009 33329.16 312.08 2359.52 27.47 2011-01-09 21:52:35.000 009 33329.11 312.11 2359.53 27.47 2011-01-09 21:52:36.000 009 33329.10 312.15 2359.55 27.47 2011-01-09 21:52:37.000 009 33329.04 312.12 2359.46 27.47 2011-01-09 21:52:38.000 009 33329.08 312.12 2359.50 27.47 2011-01-09 21:52:39.000 009 33329.04 312.10 2359.56 27.47 2011-01-09 21:52:40.000 009 33329.05 312.17 2359.59 27.47 2011-01-09 21:52:41.000 009 33329.04 312.14 2359.64 27.47 2011-01-09 21:52:42.000 009 33329.11 312.16 2359.56 27.47 2011-01-09 21:52:43.000 009 33328.97 312.19 2359.54 27.47 2011-01-09 21:52:44.000 009 33329.11 312.19 2359.62 27.47 2011-01-09 21:52:45.000 009 33329.10 312.18 2359.58 27.47 2011-01-09 21:52:46.000 009 33329.05 312.19 2359.56 27.47 2011-01-09 21:52:47.000 009 33328.98 312.16 2359.63 27.47 2011-01-09 21:52:48.000 009 33329.02 312.16 2359.55 27.47 2011-01-09 21:52:49.000 009 33329.11 312.16 2359.59 27.47 2011-01-09 21:52:50.000 009 33329.16 312.19 2359.68 27.47 2011-01-09 21:52:51.000 009 33328.99 312.19 2359.61 27.47 2011-01-09 21:52:52.000 009 33329.08 312.19 2359.55 27.47 2011-01-09 21:52:53.000 009 33329.08 312.16 2359.61 27.47 2011-01-09 21:52:54.000 009 33329.02 312.19 2359.59 27.47 2011-01-09 21:52:55.000 009 33329.07 312.18 2359.62 27.47 2011-01-09 21:52:56.000 009 33329.09 312.22 2359.59 27.47 2011-01-09 21:52:57.000 009 33329.05 312.21 2359.65 27.47 2011-01-09 21:52:58.000 009 33329.14 312.22 2359.65 27.47 2011-01-09 21:52:59.000 009 33329.15 312.22 2359.63 27.47 2011-01-09 21:53:00.000 009 33329.05 312.22 2359.56 27.47 2011-01-09 21:53:01.000 009 33329.15 312.18 2359.59 27.47 2011-01-09 21:53:02.000 009 33329.05 312.23 2359.65 27.47 2011-01-09 21:53:03.000 009 33329.07 312.20 2359.65 27.47 2011-01-09 21:53:04.000 009 33329.10 312.20 2359.68 27.47 2011-01-09 21:53:05.000 009 33329.14 312.17 2359.56 27.47 2011-01-09 21:53:06.000 009 33329.12 312.20 2359.61 27.47 2011-01-09 21:53:07.000 009 33329.14 312.20 2359.64 27.47 2011-01-09 21:53:08.000 009 33329.16 312.18 2359.69 27.47 2011-01-09 21:53:09.000 009 33329.06 312.17 2359.59 27.47 2011-01-09 21:53:10.000 009 33329.11 312.15 2359.57 27.47 2011-01-09 21:53:11.000 009 33329.07 312.23 2359.62 27.47 2011-01-09 21:53:12.000 009 33329.04 312.19 2359.67 27.47 2011-01-09 21:53:13.000 009 33329.13 312.17 2359.62 27.47 2011-01-09 21:53:14.000 009 33329.05 312.20 2359.56 27.47 2011-01-09 21:53:15.000 009 33329.02 312.20 2359.62 27.47 2011-01-09 21:53:16.000 009 33329.09 312.22 2359.65 27.47 2011-01-09 21:53:17.000 009 33329.08 312.20 2359.53 27.47 2011-01-09 21:53:18.000 009 33329.01 312.28 2359.51 27.47 2011-01-09 21:53:19.000 009 33328.97 312.20 2359.63 27.47 2011-01-09 21:53:20.000 009 33329.11 312.22 2359.59 27.47 2011-01-09 21:53:21.000 009 33329.04 312.21 2359.62 27.47 2011-01-09 21:53:22.000 009 33329.04 312.24 2359.62 27.47 2011-01-09 21:53:23.000 009 33329.01 312.22 2359.64 27.47 2011-01-09 21:53:24.000 009 33328.90 312.25 2359.66 27.47 2011-01-09 21:53:25.000 009 33329.05 312.22 2359.59 27.47 2011-01-09 21:53:26.000 009 33328.90 312.24 2359.61 27.47 2011-01-09 21:53:27.000 009 33328.95 312.17 2359.57 27.47 2011-01-09 21:53:28.000 009 33328.96 312.20 2359.58 27.47 2011-01-09 21:53:29.000 009 33328.97 312.22 2359.74 27.47 2011-01-09 21:53:30.000 009 33328.98 312.22 2359.65 27.47 2011-01-09 21:53:31.000 009 33328.90 312.21 2359.66 27.47 2011-01-09 21:53:32.000 009 33328.99 312.24 2359.59 27.47 2011-01-09 21:53:33.000 009 33328.97 312.22 2359.55 27.47 2011-01-09 21:53:34.000 009 33328.99 312.19 2359.62 27.47 2011-01-09 21:53:35.000 009 33328.92 312.24 2359.65 27.47 2011-01-09 21:53:36.000 009 33328.96 312.22 2359.74 27.47 2011-01-09 21:53:37.000 009 33328.92 312.21 2359.66 27.47 2011-01-09 21:53:38.000 009 33329.07 312.21 2359.59 27.47 2011-01-09 21:53:39.000 009 33328.96 312.17 2359.58 27.47 2011-01-09 21:53:40.000 009 33328.99 312.14 2359.64 27.47 2011-01-09 21:53:41.000 009 33329.07 312.17 2359.59 27.47 2011-01-09 21:53:42.000 009 33329.02 312.21 2359.65 27.47 2011-01-09 21:53:43.000 009 33329.08 312.17 2359.57 27.47 2011-01-09 21:53:44.000 009 33329.20 312.19 2359.62 27.47 2011-01-09 21:53:45.000 009 33329.10 312.16 2359.61 27.47 2011-01-09 21:53:46.000 009 33329.20 312.19 2359.67 27.47 2011-01-09 21:53:47.000 009 33329.14 312.22 2359.62 27.47 2011-01-09 21:53:48.000 009 33329.19 312.15 2359.71 27.47 2011-01-09 21:53:49.000 009 33329.20 312.19 2359.59 27.47 2011-01-09 21:53:50.000 009 33329.26 312.15 2359.65 27.47 2011-01-09 21:53:51.000 009 33329.20 312.20 2359.61 27.47 2011-01-09 21:53:52.000 009 33329.23 312.18 2359.75 27.47 2011-01-09 21:53:53.000 009 33329.21 312.16 2359.64 27.47 2011-01-09 21:53:54.000 009 33329.34 312.15 2359.58 27.47 2011-01-09 21:53:55.000 009 33329.25 312.10 2359.62 27.47 2011-01-09 21:53:56.000 009 33329.21 312.12 2359.56 27.47 2011-01-09 21:53:57.000 009 33329.15 312.12 2359.59 27.47 2011-01-09 21:53:58.000 009 33329.18 312.12 2359.61 27.47 2011-01-09 21:53:59.000 009 33329.20 312.15 2359.62 27.47 2011-01-09 21:54:00.000 009 33329.20 312.15 2359.60 27.47 2011-01-09 21:54:01.000 009 33329.15 312.11 2359.57 27.47 2011-01-09 21:54:02.000 009 33329.15 312.11 2359.52 27.47 2011-01-09 21:54:03.000 009 33329.11 312.13 2359.58 27.47 2011-01-09 21:54:04.000 009 33329.16 312.12 2359.61 27.47 2011-01-09 21:54:05.000 009 33329.16 312.11 2359.56 27.47 2011-01-09 21:54:06.000 009 33329.07 312.12 2359.61 27.47 2011-01-09 21:54:07.000 009 33329.12 312.10 2359.60 27.47 2011-01-09 21:54:08.000 009 33329.14 312.14 2359.55 27.47 2011-01-09 21:54:09.000 009 33329.10 312.13 2359.63 27.47 2011-01-09 21:54:10.000 009 33329.19 312.09 2359.53 27.47 2011-01-09 21:54:11.000 009 33329.15 312.16 2359.58 27.47 2011-01-09 21:54:12.000 009 33329.18 312.11 2359.60 27.47 2011-01-09 21:54:13.000 009 33329.04 312.09 2359.54 27.47 2011-01-09 21:54:14.000 009 33329.05 312.12 2359.68 27.47 2011-01-09 21:54:15.000 009 33329.09 312.10 2359.64 27.47 2011-01-09 21:54:16.000 009 33329.11 312.07 2359.55 27.47 2011-01-09 21:54:17.000 009 33329.03 312.12 2359.55 27.47 2011-01-09 21:54:18.000 009 33329.07 312.12 2359.58 27.47 2011-01-09 21:54:19.000 009 33328.97 312.13 2359.59 27.47 2011-01-09 21:54:20.000 009 33329.09 312.15 2359.53 27.47 2011-01-09 21:54:21.000 009 33328.96 312.15 2359.58 27.47 2011-01-09 21:54:22.000 009 33328.98 312.15 2359.55 27.47 2011-01-09 21:54:23.000 009 33328.98 312.18 2359.52 27.47 2011-01-09 21:54:24.000 009 33328.92 312.16 2359.59 27.47 2011-01-09 21:54:25.000 009 33328.94 312.20 2359.50 27.47 2011-01-09 21:54:26.000 009 33328.99 312.21 2359.56 27.47 2011-01-09 21:54:27.000 009 33328.95 312.21 2359.62 27.47 2011-01-09 21:54:28.000 009 33329.02 312.19 2359.65 27.47 2011-01-09 21:54:29.000 009 33328.97 312.21 2359.61 27.48 2011-01-09 21:54:30.000 009 33328.98 312.21 2359.59 27.48 2011-01-09 21:54:31.000 009 33329.04 312.19 2359.53 27.47 2011-01-09 21:54:32.000 009 33329.05 312.25 2359.66 27.47 2011-01-09 21:54:33.000 009 33329.05 312.26 2359.62 27.47 2011-01-09 21:54:34.000 009 33329.00 312.27 2359.66 27.47 2011-01-09 21:54:35.000 009 33329.06 312.26 2359.62 27.47 2011-01-09 21:54:36.000 009 33329.12 312.27 2359.58 27.48 2011-01-09 21:54:37.000 009 33328.98 312.26 2359.62 27.47 2011-01-09 21:54:38.000 009 33329.04 312.28 2359.59 27.47 2011-01-09 21:54:39.000 009 33329.05 312.31 2359.52 27.47 2011-01-09 21:54:40.000 009 33329.07 312.27 2359.64 27.47 2011-01-09 21:54:41.000 009 33329.07 312.31 2359.52 27.47 2011-01-09 21:54:42.000 009 33329.12 312.35 2359.60 27.47 2011-01-09 21:54:43.000 009 33329.02 312.32 2359.59 27.47 2011-01-09 21:54:44.000 009 33329.02 312.35 2359.64 27.48 2011-01-09 21:54:45.000 009 33328.95 312.34 2359.66 27.47 2011-01-09 21:54:46.000 009 33329.02 312.34 2359.56 27.47 2011-01-09 21:54:47.000 009 33328.99 312.35 2359.63 27.47 2011-01-09 21:54:48.000 009 33329.00 312.29 2359.62 27.47 2011-01-09 21:54:49.000 009 33328.96 312.36 2359.66 27.47 2011-01-09 21:54:50.000 009 33328.96 312.36 2359.61 27.47 2011-01-09 21:54:51.000 009 33328.97 312.35 2359.61 27.47 2011-01-09 21:54:52.000 009 33328.95 312.34 2359.60 27.48 2011-01-09 21:54:53.000 009 33328.89 312.35 2359.68 27.47 2011-01-09 21:54:54.000 009 33328.89 312.35 2359.75 27.47 2011-01-09 21:54:55.000 009 33328.95 312.33 2359.69 27.47 2011-01-09 21:54:56.000 009 33328.96 312.38 2359.61 27.47 2011-01-09 21:54:57.000 009 33328.92 312.35 2359.66 27.47 2011-01-09 21:54:58.000 009 33328.92 312.34 2359.61 27.47 2011-01-09 21:54:59.000 009 33328.90 312.33 2359.66 27.47 2011-01-09 21:55:00.000 009 33328.92 312.33 2359.61 27.47 2011-01-09 21:55:01.000 009 33328.86 312.31 2359.71 27.47 2011-01-09 21:55:02.000 009 33328.91 312.31 2359.68 27.47 2011-01-09 21:55:03.000 009 33328.86 312.30 2359.67 27.47 2011-01-09 21:55:04.000 009 33328.92 312.28 2359.58 27.47 2011-01-09 21:55:05.000 009 33328.90 312.30 2359.65 27.47 2011-01-09 21:55:06.000 009 33328.87 312.26 2359.66 27.47 2011-01-09 21:55:07.000 009 33328.89 312.26 2359.64 27.47 2011-01-09 21:55:08.000 009 33328.80 312.26 2359.76 27.47 2011-01-09 21:55:09.000 009 33328.84 312.28 2359.68 27.47 2011-01-09 21:55:10.000 009 33328.93 312.30 2359.61 27.47 2011-01-09 21:55:11.000 009 33328.92 312.28 2359.72 27.47 2011-01-09 21:55:12.000 009 33329.02 312.28 2359.68 27.47 2011-01-09 21:55:13.000 009 33328.83 312.30 2359.70 27.48 2011-01-09 21:55:14.000 009 33328.92 312.26 2359.60 27.47 2011-01-09 21:55:15.000 009 33328.91 312.28 2359.56 27.48 2011-01-09 21:55:16.000 009 33328.97 312.23 2359.63 27.47 2011-01-09 21:55:17.000 009 33328.93 312.29 2359.66 27.48 2011-01-09 21:55:18.000 009 33328.98 312.27 2359.61 27.48 2011-01-09 21:55:19.000 009 33328.93 312.27 2359.64 27.48 2011-01-09 21:55:20.000 009 33328.99 312.24 2359.58 27.48 2011-01-09 21:55:21.000 009 33328.97 312.24 2359.62 27.48 2011-01-09 21:55:22.000 009 33328.98 312.25 2359.68 27.48 2011-01-09 21:55:23.000 009 33329.01 312.25 2359.65 27.48 2011-01-09 21:55:24.000 009 33328.97 312.26 2359.63 27.47 2011-01-09 21:55:25.000 009 33328.97 312.28 2359.66 27.48 2011-01-09 21:55:26.000 009 33329.09 312.24 2359.62 27.47 2011-01-09 21:55:27.000 009 33329.04 312.25 2359.60 27.48 2011-01-09 21:55:28.000 009 33329.00 312.25 2359.56 27.48 2011-01-09 21:55:29.000 009 33329.04 312.20 2359.63 27.47 2011-01-09 21:55:30.000 009 33328.98 312.20 2359.66 27.47 2011-01-09 21:55:31.000 009 33328.98 312.21 2359.58 27.48 2011-01-09 21:55:32.000 009 33328.87 312.24 2359.61 27.47 2011-01-09 21:55:33.000 009 33328.86 312.26 2359.56 27.47 2011-01-09 21:55:34.000 009 33328.97 312.26 2359.59 27.47 2011-01-09 21:55:35.000 009 33328.92 312.20 2359.66 27.47 2011-01-09 21:55:36.000 009 33328.90 312.22 2359.62 27.47 2011-01-09 21:55:37.000 009 33328.92 312.24 2359.52 27.47 2011-01-09 21:55:38.000 009 33328.85 312.20 2359.59 27.47 2011-01-09 21:55:39.000 009 33328.86 312.20 2359.57 27.47 2011-01-09 21:55:40.000 009 33328.90 312.24 2359.67 27.47 2011-01-09 21:55:41.000 009 33328.93 312.23 2359.65 27.47 2011-01-09 21:55:42.000 009 33328.96 312.23 2359.62 27.47 2011-01-09 21:55:43.000 009 33328.89 312.27 2359.61 27.47 2011-01-09 21:55:44.000 009 33328.90 312.26 2359.59 27.48 2011-01-09 21:55:45.000 009 33328.85 312.25 2359.63 27.48 2011-01-09 21:55:46.000 009 33328.89 312.27 2359.68 27.48 2011-01-09 21:55:47.000 009 33328.88 312.21 2359.61 27.48 2011-01-09 21:55:48.000 009 33328.86 312.24 2359.62 27.47 2011-01-09 21:55:49.000 009 33328.86 312.22 2359.65 27.47 2011-01-09 21:55:50.000 009 33328.91 312.22 2359.75 27.48 2011-01-09 21:55:51.000 009 33328.95 312.25 2359.72 27.48 2011-01-09 21:55:52.000 009 33328.95 312.24 2359.62 27.47 2011-01-09 21:55:53.000 009 33328.89 312.23 2359.61 27.47 2011-01-09 21:55:54.000 009 33328.97 312.26 2359.70 27.47 2011-01-09 21:55:55.000 009 33328.85 312.24 2359.63 27.47 2011-01-09 21:55:56.000 009 33328.86 312.21 2359.65 27.47 2011-01-09 21:55:57.000 009 33328.96 312.20 2359.68 27.47 2011-01-09 21:55:58.000 009 33328.87 312.25 2359.70 27.47 2011-01-09 21:55:59.000 009 33328.92 312.24 2359.61 27.47 2011-01-09 21:56:00.000 009 33328.89 312.21 2359.61 27.47 2011-01-09 21:56:01.000 009 33329.07 312.22 2359.55 27.47 2011-01-09 21:56:02.000 009 33329.03 312.22 2359.56 27.47 2011-01-09 21:56:03.000 009 33329.04 312.22 2359.60 27.47 2011-01-09 21:56:04.000 009 33329.14 312.22 2359.60 27.47 2011-01-09 21:56:05.000 009 33329.09 312.24 2359.62 27.47 2011-01-09 21:56:06.000 009 33329.02 312.21 2359.62 27.47 2011-01-09 21:56:07.000 009 33329.03 312.24 2359.60 27.47 2011-01-09 21:56:08.000 009 33329.12 312.22 2359.58 27.48 2011-01-09 21:56:09.000 009 33329.12 312.19 2359.51 27.48 2011-01-09 21:56:10.000 009 33329.17 312.22 2359.57 27.47 2011-01-09 21:56:11.000 009 33329.15 312.17 2359.59 27.47 2011-01-09 21:56:12.000 009 33329.04 312.22 2359.55 27.48 2011-01-09 21:56:13.000 009 33329.08 312.23 2359.50 27.47 2011-01-09 21:56:14.000 009 33329.21 312.22 2359.64 27.47 2011-01-09 21:56:15.000 009 33329.10 312.24 2359.59 27.47 2011-01-09 21:56:16.000 009 33329.21 312.21 2359.56 27.47 2011-01-09 21:56:17.000 009 33329.10 312.22 2359.62 27.48 2011-01-09 21:56:18.000 009 33329.13 312.23 2359.47 27.48 2011-01-09 21:56:19.000 009 33329.12 312.26 2359.52 27.48 2011-01-09 21:56:20.000 009 33329.21 312.19 2359.59 27.48 2011-01-09 21:56:21.000 009 33329.13 312.21 2359.58 27.48 2011-01-09 21:56:22.000 009 33329.07 312.24 2359.52 27.48 2011-01-09 21:56:23.000 009 33329.11 312.25 2359.55 27.48 2011-01-09 21:56:24.000 009 33329.14 312.26 2359.46 27.47 2011-01-09 21:56:25.000 009 33329.21 312.24 2359.51 27.48 2011-01-09 21:56:26.000 009 33329.16 312.28 2359.51 27.47 2011-01-09 21:56:27.000 009 33329.14 312.28 2359.49 27.48 2011-01-09 21:56:28.000 009 33329.15 312.27 2359.49 27.48 2011-01-09 21:56:29.000 009 33329.21 312.26 2359.55 27.48 2011-01-09 21:56:30.000 009 33329.23 312.26 2359.63 27.48 2011-01-09 21:56:31.000 009 33329.17 312.29 2359.50 27.48 2011-01-09 21:56:32.000 009 33329.14 312.31 2359.56 27.47 2011-01-09 21:56:33.000 009 33329.10 312.25 2359.52 27.48 2011-01-09 21:56:34.000 009 33329.12 312.29 2359.47 27.48 2011-01-09 21:56:35.000 009 33329.16 312.31 2359.57 27.48 2011-01-09 21:56:36.000 009 33329.11 312.27 2359.55 27.48 2011-01-09 21:56:37.000 009 33329.17 312.33 2359.56 27.48 2011-01-09 21:56:38.000 009 33329.11 312.30 2359.59 27.48 2011-01-09 21:56:39.000 009 33329.11 312.30 2359.60 27.48 2011-01-09 21:56:40.000 009 33329.11 312.28 2359.53 27.48 2011-01-09 21:56:41.000 009 33329.16 312.30 2359.50 27.48 2011-01-09 21:56:42.000 009 33329.15 312.31 2359.55 27.48 2011-01-09 21:56:43.000 009 33329.08 312.27 2359.54 27.48 2011-01-09 21:56:44.000 009 33329.14 312.32 2359.55 27.48 2011-01-09 21:56:45.000 009 33329.18 312.32 2359.55 27.48 2011-01-09 21:56:46.000 009 33329.08 312.32 2359.52 27.48 2011-01-09 21:56:47.000 009 33329.12 312.32 2359.56 27.48 2011-01-09 21:56:48.000 009 33329.18 312.35 2359.58 27.48 2011-01-09 21:56:49.000 009 33329.03 312.31 2359.55 27.48 2011-01-09 21:56:50.000 009 33329.07 312.30 2359.52 27.48 2011-01-09 21:56:51.000 009 33329.02 312.30 2359.58 27.48 2011-01-09 21:56:52.000 009 33329.08 312.31 2359.58 27.48 2011-01-09 21:56:53.000 009 33329.07 312.33 2359.52 27.48 2011-01-09 21:56:54.000 009 33328.97 312.31 2359.53 27.48 2011-01-09 21:56:55.000 009 33329.14 312.33 2359.52 27.48 2011-01-09 21:56:56.000 009 33328.94 312.30 2359.54 27.48 2011-01-09 21:56:57.000 009 33329.07 312.29 2359.51 27.48 2011-01-09 21:56:58.000 009 33329.10 312.30 2359.66 27.48 2011-01-09 21:56:59.000 009 33329.10 312.32 2359.63 27.48 2011-01-09 21:57:00.000 009 33329.09 312.36 2359.47 27.47 2011-01-09 21:57:01.000 009 33329.00 312.30 2359.51 27.48 2011-01-09 21:57:02.000 009 33329.08 312.35 2359.51 27.48 2011-01-09 21:57:03.000 009 33329.05 312.31 2359.56 27.48 2011-01-09 21:57:04.000 009 33329.08 312.31 2359.58 27.48 2011-01-09 21:57:05.000 009 33329.04 312.36 2359.60 27.48 2011-01-09 21:57:06.000 009 33329.07 312.30 2359.65 27.48 2011-01-09 21:57:07.000 009 33329.05 312.28 2359.64 27.48 2011-01-09 21:57:08.000 009 33329.18 312.32 2359.60 27.48 2011-01-09 21:57:09.000 009 33329.10 312.30 2359.58 27.48 2011-01-09 21:57:10.000 009 33329.14 312.36 2359.64 27.48 2011-01-09 21:57:11.000 009 33329.15 312.38 2359.61 27.48 2011-01-09 21:57:12.000 009 33329.12 312.36 2359.52 27.48 2011-01-09 21:57:13.000 009 33329.17 312.36 2359.61 27.48 2011-01-09 21:57:14.000 009 33329.07 312.32 2359.57 27.48 2011-01-09 21:57:15.000 009 33329.24 312.32 2359.62 27.48 2011-01-09 21:57:16.000 009 33329.24 312.36 2359.55 27.47 2011-01-09 21:57:17.000 009 33329.27 312.32 2359.56 27.48 2011-01-09 21:57:18.000 009 33329.29 312.34 2359.64 27.47 2011-01-09 21:57:19.000 009 33329.27 312.37 2359.47 27.47 2011-01-09 21:57:20.000 009 33329.26 312.36 2359.58 27.47 2011-01-09 21:57:21.000 009 33329.20 312.33 2359.55 27.47 2011-01-09 21:57:22.000 009 33329.35 312.30 2359.53 27.48 2011-01-09 21:57:23.000 009 33329.38 312.31 2359.65 27.47 2011-01-09 21:57:24.000 009 33329.45 312.36 2359.56 27.47 2011-01-09 21:57:25.000 009 33329.29 312.30 2359.58 27.47 2011-01-09 21:57:26.000 009 33329.51 312.35 2359.59 27.47 2011-01-09 21:57:27.000 009 33329.43 312.36 2359.49 27.47 2011-01-09 21:57:28.000 009 33329.41 312.29 2359.47 27.47 2011-01-09 21:57:29.000 009 33329.52 312.34 2359.46 27.47 2011-01-09 21:57:30.000 009 33329.40 312.38 2359.41 27.47 2011-01-09 21:57:31.000 009 33329.46 312.38 2359.57 27.47 2011-01-09 21:57:32.000 009 33329.61 312.34 2359.50 27.47 2011-01-09 21:57:33.000 009 33329.49 312.33 2359.53 27.47 2011-01-09 21:57:34.000 009 33329.58 312.38 2359.49 27.47 2011-01-09 21:57:35.000 009 33329.56 312.35 2359.45 27.47 2011-01-09 21:57:36.000 009 33329.54 312.38 2359.56 27.47 2011-01-09 21:57:37.000 009 33329.52 312.36 2359.54 27.47 2011-01-09 21:57:38.000 009 33329.54 312.38 2359.62 27.47 2011-01-09 21:57:39.000 009 33329.53 312.36 2359.56 27.47 2011-01-09 21:57:40.000 009 33329.48 312.37 2359.47 27.47 2011-01-09 21:57:41.000 009 33329.49 312.40 2359.47 27.47 2011-01-09 21:57:42.000 009 33329.51 312.33 2359.47 27.47 2011-01-09 21:57:43.000 009 33329.50 312.32 2359.55 27.47 2011-01-09 21:57:44.000 009 33329.45 312.34 2359.50 27.47 2011-01-09 21:57:45.000 009 33329.47 312.32 2359.47 27.47 2011-01-09 21:57:46.000 009 33329.43 312.33 2359.49 27.47 2011-01-09 21:57:47.000 009 33329.36 312.38 2359.49 27.47 2011-01-09 21:57:48.000 009 33329.45 312.34 2359.55 27.47 2011-01-09 21:57:49.000 009 33329.46 312.32 2359.53 27.47 2011-01-09 21:57:50.000 009 33329.33 312.38 2359.51 27.47 2011-01-09 21:57:51.000 009 33329.39 312.34 2359.54 27.47 2011-01-09 21:57:52.000 009 33329.48 312.33 2359.46 27.47 2011-01-09 21:57:53.000 009 33329.45 312.38 2359.58 27.47 2011-01-09 21:57:54.000 009 33329.41 312.32 2359.45 27.48 2011-01-09 21:57:55.000 009 33329.27 312.36 2359.54 27.47 2011-01-09 21:57:56.000 009 33329.41 312.32 2359.49 27.48 2011-01-09 21:57:57.000 009 33329.29 312.32 2359.53 27.48 2011-01-09 21:57:58.000 009 33329.42 312.37 2359.53 27.47 2011-01-09 21:57:59.000 009 33329.25 312.32 2359.46 27.47 2011-01-09 21:58:00.000 009 33329.31 312.35 2359.49 27.47 2011-01-09 21:58:01.000 009 33329.33 312.30 2359.52 27.47 2011-01-09 21:58:02.000 009 33329.30 312.34 2359.63 27.47 2011-01-09 21:58:03.000 009 33329.39 312.36 2359.56 27.48 2011-01-09 21:58:04.000 009 33329.30 312.30 2359.55 27.47 2011-01-09 21:58:05.000 009 33329.25 312.31 2359.65 27.47 2011-01-09 21:58:06.000 009 33329.24 312.32 2359.50 27.47 2011-01-09 21:58:07.000 009 33329.27 312.30 2359.56 27.47 2011-01-09 21:58:08.000 009 33329.25 312.33 2359.62 27.47 2011-01-09 21:58:09.000 009 33329.24 312.30 2359.55 27.48 2011-01-09 21:58:10.000 009 33329.31 312.28 2359.48 27.47 2011-01-09 21:58:11.000 009 33329.27 312.27 2359.62 27.47 2011-01-09 21:58:12.000 009 33329.24 312.30 2359.52 27.47 2011-01-09 21:58:13.000 009 33329.26 312.31 2359.53 27.47 2011-01-09 21:58:14.000 009 33329.18 312.27 2359.63 27.48 2011-01-09 21:58:15.000 009 33329.27 312.28 2359.59 27.48 2011-01-09 21:58:16.000 009 33329.31 312.30 2359.47 27.48 2011-01-09 21:58:17.000 009 33329.29 312.21 2359.49 27.47 2011-01-09 21:58:18.000 009 33329.32 312.26 2359.60 27.47 2011-01-09 21:58:19.000 009 33329.26 312.27 2359.60 27.47 2011-01-09 21:58:20.000 009 33329.37 312.29 2359.60 27.48 2011-01-09 21:58:21.000 009 33329.33 312.25 2359.60 27.47 2011-01-09 21:58:22.000 009 33329.41 312.23 2359.56 27.48 2011-01-09 21:58:23.000 009 33329.39 312.23 2359.55 27.48 2011-01-09 21:58:24.000 009 33329.43 312.22 2359.51 27.48 2011-01-09 21:58:25.000 009 33329.40 312.28 2359.55 27.48 2011-01-09 21:58:26.000 009 33329.48 312.26 2359.49 27.48 2011-01-09 21:58:27.000 009 33329.49 312.20 2359.49 27.47 2011-01-09 21:58:28.000 009 33329.57 312.23 2359.49 27.48 2011-01-09 21:58:29.000 009 33329.61 312.25 2359.53 27.48 2011-01-09 21:58:30.000 009 33329.57 312.24 2359.52 27.48 2011-01-09 21:58:31.000 009 33329.57 312.26 2359.47 27.48 2011-01-09 21:58:32.000 009 33329.60 312.25 2359.51 27.48 2011-01-09 21:58:33.000 009 33329.68 312.21 2359.48 27.48 2011-01-09 21:58:34.000 009 33329.60 312.25 2359.46 27.48 2011-01-09 21:58:35.000 009 33329.74 312.26 2359.49 27.48 2011-01-09 21:58:36.000 009 33329.70 312.22 2359.51 27.48 2011-01-09 21:58:37.000 009 33329.78 312.25 2359.45 27.48 2011-01-09 21:58:38.000 009 33329.76 312.20 2359.46 27.48 2011-01-09 21:58:39.000 009 33329.71 312.21 2359.41 27.48 2011-01-09 21:58:40.000 009 33329.85 312.25 2359.41 27.48 2011-01-09 21:58:41.000 009 33329.85 312.21 2359.45 27.48 2011-01-09 21:58:42.000 009 33329.74 312.23 2359.45 27.48 2011-01-09 21:58:43.000 009 33329.89 312.27 2359.48 27.48 2011-01-09 21:58:44.000 009 33329.82 312.21 2359.41 27.48 2011-01-09 21:58:45.000 009 33329.75 312.24 2359.49 27.48 2011-01-09 21:58:46.000 009 33329.85 312.22 2359.39 27.48 2011-01-09 21:58:47.000 009 33329.87 312.22 2359.40 27.48 2011-01-09 21:58:48.000 009 33329.70 312.21 2359.42 27.48 2011-01-09 21:58:49.000 009 33329.98 312.19 2359.39 27.48 2011-01-09 21:58:50.000 009 33329.93 312.22 2359.37 27.48 2011-01-09 21:58:51.000 009 33329.87 312.20 2359.41 27.48 2011-01-09 21:58:52.000 009 33329.89 312.19 2359.37 27.48 2011-01-09 21:58:53.000 009 33329.82 312.20 2359.48 27.48 2011-01-09 21:58:54.000 009 33329.86 312.18 2359.40 27.48 2011-01-09 21:58:55.000 009 33329.92 312.19 2359.42 27.48 2011-01-09 21:58:56.000 009 33329.86 312.25 2359.40 27.48 2011-01-09 21:58:57.000 009 33329.87 312.18 2359.40 27.48 2011-01-09 21:58:58.000 009 33329.78 312.19 2359.45 27.48 2011-01-09 21:58:59.000 009 33329.88 312.19 2359.46 27.48 2011-01-09 21:59:00.000 009 33329.89 312.22 2359.43 27.48 2011-01-09 21:59:01.000 009 33329.90 312.19 2359.36 27.48 2011-01-09 21:59:02.000 009 33329.79 312.19 2359.42 27.48 2011-01-09 21:59:03.000 009 33329.81 312.18 2359.39 27.48 2011-01-09 21:59:04.000 009 33329.82 312.21 2359.39 27.48 2011-01-09 21:59:05.000 009 33329.86 312.21 2359.44 27.48 2011-01-09 21:59:06.000 009 33329.71 312.16 2359.41 27.48 2011-01-09 21:59:07.000 009 33329.78 312.21 2359.36 27.48 2011-01-09 21:59:08.000 009 33329.74 312.16 2359.32 27.48 2011-01-09 21:59:09.000 009 33329.71 312.17 2359.34 27.48 2011-01-09 21:59:10.000 009 33329.80 312.16 2359.33 27.48 2011-01-09 21:59:11.000 009 33329.66 312.18 2359.36 27.48 2011-01-09 21:59:12.000 009 33329.61 312.12 2359.35 27.48 2011-01-09 21:59:13.000 009 33329.63 312.20 2359.37 27.48 2011-01-09 21:59:14.000 009 33329.79 312.18 2359.47 27.48 2011-01-09 21:59:15.000 009 33329.64 312.16 2359.47 27.48 2011-01-09 21:59:16.000 009 33329.68 312.14 2359.44 27.48 2011-01-09 21:59:17.000 009 33329.67 312.20 2359.49 27.48 2011-01-09 21:59:18.000 009 33329.57 312.16 2359.36 27.48 2011-01-09 21:59:19.000 009 33329.74 312.14 2359.39 27.48 2011-01-09 21:59:20.000 009 33329.82 312.17 2359.49 27.48 2011-01-09 21:59:21.000 009 33329.73 312.18 2359.44 27.48 2011-01-09 21:59:22.000 009 33329.76 312.15 2359.35 27.48 2011-01-09 21:59:23.000 009 33329.92 312.16 2359.40 27.48 2011-01-09 21:59:24.000 009 33329.71 312.13 2359.43 27.48 2011-01-09 21:59:25.000 009 33329.89 312.12 2359.41 27.48 2011-01-09 21:59:26.000 009 33329.77 312.15 2359.50 27.48 2011-01-09 21:59:27.000 009 33329.90 312.11 2359.47 27.48 2011-01-09 21:59:28.000 009 33329.94 312.12 2359.41 27.48 2011-01-09 21:59:29.000 009 33329.98 312.13 2359.39 27.48 2011-01-09 21:59:30.000 009 33330.00 312.06 2359.37 27.48 2011-01-09 21:59:31.000 009 33329.95 312.10 2359.41 27.48 2011-01-09 21:59:32.000 009 33330.01 312.04 2359.46 27.48 2011-01-09 21:59:33.000 009 33330.10 312.03 2359.37 27.48 2011-01-09 21:59:34.000 009 33330.07 312.10 2359.39 27.48 2011-01-09 21:59:35.000 009 33330.13 312.05 2359.34 27.48 2011-01-09 21:59:36.000 009 33330.16 312.05 2359.43 27.48 2011-01-09 21:59:37.000 009 33330.18 312.06 2359.35 27.48 2011-01-09 21:59:38.000 009 33330.14 312.00 2359.31 27.48 2011-01-09 21:59:39.000 009 33330.13 311.99 2359.31 27.48 2011-01-09 21:59:40.000 009 33330.25 312.05 2359.34 27.48 2011-01-09 21:59:41.000 009 33330.16 312.03 2359.28 27.48 2011-01-09 21:59:42.000 009 33330.20 312.00 2359.26 27.48 2011-01-09 21:59:43.000 009 33330.25 311.99 2359.28 27.48 2011-01-09 21:59:44.000 009 33330.25 311.98 2359.22 27.48 2011-01-09 21:59:45.000 009 33330.17 311.98 2359.24 27.48 2011-01-09 21:59:46.000 009 33330.25 311.97 2359.34 27.48 2011-01-09 21:59:47.000 009 33330.23 311.95 2359.32 27.48 2011-01-09 21:59:48.000 009 33330.19 311.95 2359.26 27.48 2011-01-09 21:59:49.000 009 33330.21 311.93 2359.30 27.48 2011-01-09 21:59:50.000 009 33330.15 311.91 2359.29 27.48 2011-01-09 21:59:51.000 009 33330.16 311.90 2359.22 27.48 2011-01-09 21:59:52.000 009 33330.21 311.93 2359.23 27.48 2011-01-09 21:59:53.000 009 33330.16 311.94 2359.31 27.48 2011-01-09 21:59:54.000 009 33330.20 311.92 2359.16 27.48 2011-01-09 21:59:55.000 009 33330.08 311.92 2359.29 27.48 2011-01-09 21:59:56.000 009 33330.13 311.85 2359.18 27.48 2011-01-09 21:59:57.000 009 33330.17 311.83 2359.19 27.48 2011-01-09 21:59:58.000 009 33330.10 311.87 2359.26 27.48 2011-01-09 21:59:59.000 009 33330.08 311.88 2359.22 27.48 2011-01-09 22:00:00.000 009 33329.99 311.87 2359.30 27.48 2011-01-09 22:00:01.000 009 33330.13 311.90 2359.20 27.48 2011-01-09 22:00:02.000 009 33330.08 311.89 2359.24 27.48 2011-01-09 22:00:03.000 009 33329.93 311.90 2359.27 27.48 2011-01-09 22:00:04.000 009 33330.05 311.90 2359.24 27.48 2011-01-09 22:00:05.000 009 33330.02 311.91 2359.28 27.48 2011-01-09 22:00:06.000 009 33330.00 311.98 2359.24 27.48 2011-01-09 22:00:07.000 009 33329.98 311.94 2359.27 27.48 2011-01-09 22:00:08.000 009 33330.00 311.92 2359.27 27.48 2011-01-09 22:00:09.000 009 33329.80 311.95 2359.25 27.48 2011-01-09 22:00:10.000 009 33329.92 311.93 2359.22 27.48 2011-01-09 22:00:11.000 009 33329.98 311.93 2359.30 27.48 2011-01-09 22:00:12.000 009 33329.97 311.96 2359.15 27.48 2011-01-09 22:00:13.000 009 33329.93 311.95 2359.21 27.48 2011-01-09 22:00:14.000 009 33329.88 311.92 2359.25 27.48 2011-01-09 22:00:15.000 009 33329.90 311.93 2359.28 27.48 2011-01-09 22:00:16.000 009 33329.94 311.95 2359.24 27.48 2011-01-09 22:00:17.000 009 33329.98 311.99 2359.21 27.48 2011-01-09 22:00:18.000 009 33330.02 311.93 2359.28 27.48 2011-01-09 22:00:19.000 009 33329.87 311.98 2359.30 27.48 2011-01-09 22:00:20.000 009 33329.94 311.95 2359.24 27.48 2011-01-09 22:00:21.000 009 33329.99 311.95 2359.19 27.48 2011-01-09 22:00:22.000 009 33330.01 311.93 2359.33 27.48 2011-01-09 22:00:23.000 009 33330.12 311.97 2359.34 27.48 2011-01-09 22:00:24.000 009 33330.02 311.94 2359.37 27.48 2011-01-09 22:00:25.000 009 33330.10 311.95 2359.33 27.48 2011-01-09 22:00:26.000 009 33330.05 311.95 2359.31 27.48 2011-01-09 22:00:27.000 009 33330.08 311.96 2359.33 27.48 2011-01-09 22:00:28.000 009 33330.04 311.93 2359.27 27.48 2011-01-09 22:00:29.000 009 33330.11 311.98 2359.30 27.48 2011-01-09 22:00:30.000 009 33330.10 311.96 2359.23 27.48 2011-01-09 22:00:31.000 009 33330.10 311.97 2359.30 27.48 2011-01-09 22:00:32.000 009 33330.12 311.94 2359.30 27.48 2011-01-09 22:00:33.000 009 33330.16 311.95 2359.31 27.48 2011-01-09 22:00:34.000 009 33330.20 311.93 2359.30 27.48 2011-01-09 22:00:35.000 009 33330.24 311.97 2359.28 27.48 2011-01-09 22:00:36.000 009 33330.25 311.91 2359.27 27.48 2011-01-09 22:00:37.000 009 33330.18 311.93 2359.26 27.48 2011-01-09 22:00:38.000 009 33330.26 311.92 2359.31 27.48 2011-01-09 22:00:39.000 009 33330.18 311.88 2359.30 27.48 2011-01-09 22:00:40.000 009 33330.25 311.97 2359.24 27.48 2011-01-09 22:00:41.000 009 33330.26 311.96 2359.24 27.48 2011-01-09 22:00:42.000 009 33330.23 311.95 2359.36 27.48 2011-01-09 22:00:43.000 009 33330.27 311.98 2359.30 27.48 2011-01-09 22:00:44.000 009 33330.26 311.95 2359.30 27.48 2011-01-09 22:00:45.000 009 33330.15 311.93 2359.33 27.48 2011-01-09 22:00:46.000 009 33330.31 311.93 2359.24 27.48 2011-01-09 22:00:47.000 009 33330.29 311.91 2359.25 27.48 2011-01-09 22:00:48.000 009 33330.18 311.96 2359.24 27.48 2011-01-09 22:00:49.000 009 33330.27 311.90 2359.30 27.48 2011-01-09 22:00:50.000 009 33330.33 311.90 2359.25 27.48 2011-01-09 22:00:51.000 009 33330.18 311.92 2359.30 27.48 2011-01-09 22:00:52.000 009 33330.21 311.92 2359.19 27.48 2011-01-09 22:00:53.000 009 33330.18 311.93 2359.24 27.48 2011-01-09 22:00:54.000 009 33330.16 311.92 2359.24 27.48 2011-01-09 22:00:55.000 009 33330.09 311.91 2359.28 27.48 2011-01-09 22:00:56.000 009 33330.17 311.93 2359.29 27.48 2011-01-09 22:00:57.000 009 33330.05 311.90 2359.32 27.48 2011-01-09 22:00:58.000 009 33330.13 311.93 2359.33 27.48 2011-01-09 22:00:59.000 009 33330.16 311.94 2359.26 27.48 2011-01-09 22:01:00.000 009 33330.06 311.93 2359.29 27.48 2011-01-09 22:01:01.000 009 33330.05 311.92 2359.25 27.48 2011-01-09 22:01:02.000 009 33330.13 311.91 2359.33 27.48 2011-01-09 22:01:03.000 009 33330.06 311.90 2359.34 27.48 2011-01-09 22:01:04.000 009 33330.08 311.92 2359.33 27.48 2011-01-09 22:01:05.000 009 33330.07 311.94 2359.33 27.48 2011-01-09 22:01:06.000 009 33330.07 311.91 2359.37 27.48 2011-01-09 22:01:07.000 009 33330.06 311.93 2359.27 27.48 2011-01-09 22:01:08.000 009 33330.03 311.88 2359.34 27.48 2011-01-09 22:01:09.000 009 33330.04 311.90 2359.36 27.48 2011-01-09 22:01:10.000 009 33330.06 311.88 2359.34 27.48 2011-01-09 22:01:11.000 009 33330.13 311.87 2359.33 27.48 2011-01-09 22:01:12.000 009 33330.09 311.92 2359.29 27.48 2011-01-09 22:01:13.000 009 33330.10 311.89 2359.36 27.48 2011-01-09 22:01:14.000 009 33330.13 311.84 2359.34 27.48 2011-01-09 22:01:15.000 009 33330.04 311.88 2359.37 27.48 2011-01-09 22:01:16.000 009 33330.01 311.87 2359.33 27.48 2011-01-09 22:01:17.000 009 33330.07 311.89 2359.34 27.48 2011-01-09 22:01:18.000 009 33330.05 311.87 2359.29 27.48 2011-01-09 22:01:19.000 009 33330.06 311.88 2359.32 27.48 2011-01-09 22:01:20.000 009 33330.08 311.89 2359.33 27.48 2011-01-09 22:01:21.000 009 33330.06 311.92 2359.33 27.48 2011-01-09 22:01:22.000 009 33330.07 311.88 2359.28 27.48 2011-01-09 22:01:23.000 009 33330.13 311.86 2359.34 27.48 2011-01-09 22:01:24.000 009 33330.14 311.88 2359.33 27.48 2011-01-09 22:01:25.000 009 33330.05 311.88 2359.37 27.48 2011-01-09 22:01:26.000 009 33330.13 311.87 2359.41 27.48 2011-01-09 22:01:27.000 009 33330.14 311.90 2359.39 27.48 2011-01-09 22:01:28.000 009 33330.18 311.88 2359.34 27.48 2011-01-09 22:01:29.000 009 33330.23 311.88 2359.25 27.48 2011-01-09 22:01:30.000 009 33330.22 311.81 2359.29 27.48 2011-01-09 22:01:31.000 009 33330.14 311.85 2359.34 27.48 2011-01-09 22:01:32.000 009 33330.31 311.87 2359.31 27.48 2011-01-09 22:01:33.000 009 33330.22 311.85 2359.34 27.48 2011-01-09 22:01:34.000 009 33330.26 311.81 2359.24 27.48 2011-01-09 22:01:35.000 009 33330.31 311.83 2359.32 27.48 2011-01-09 22:01:36.000 009 33330.26 311.83 2359.22 27.48 2011-01-09 22:01:37.000 009 33330.28 311.84 2359.31 27.48 2011-01-09 22:01:38.000 009 33330.35 311.82 2359.37 27.48 2011-01-09 22:01:39.000 009 33330.24 311.88 2359.34 27.48 2011-01-09 22:01:40.000 009 33330.22 311.87 2359.34 27.48 2011-01-09 22:01:41.000 009 33330.32 311.85 2359.27 27.48 2011-01-09 22:01:42.000 009 33330.31 311.84 2359.22 27.48 2011-01-09 22:01:43.000 009 33330.27 311.84 2359.30 27.48 2011-01-09 22:01:44.000 009 33330.33 311.86 2359.25 27.48 2011-01-09 22:01:45.000 009 33330.39 311.84 2359.27 27.48 2011-01-09 22:01:46.000 009 33330.29 311.83 2359.22 27.48 2011-01-09 22:01:47.000 009 33330.46 311.80 2359.27 27.48 2011-01-09 22:01:48.000 009 33330.33 311.82 2359.24 27.48 2011-01-09 22:01:49.000 009 33330.44 311.83 2359.34 27.48 2011-01-09 22:01:50.000 009 33330.45 311.82 2359.32 27.48 2011-01-09 22:01:51.000 009 33330.52 311.82 2359.30 27.48 2011-01-09 22:01:52.000 009 33330.40 311.81 2359.32 27.48 2011-01-09 22:01:53.000 009 33330.45 311.78 2359.25 27.48 2011-01-09 22:01:54.000 009 33330.50 311.88 2359.27 27.48 2011-01-09 22:01:55.000 009 33330.49 311.87 2359.21 27.48 2011-01-09 22:01:56.000 009 33330.39 311.83 2359.24 27.48 2011-01-09 22:01:57.000 009 33330.52 311.85 2359.24 27.48 2011-01-09 22:01:58.000 009 33330.45 311.90 2359.22 27.48 2011-01-09 22:01:59.000 009 33330.47 311.80 2359.27 27.48 2011-01-09 22:02:00.000 009 33330.48 311.85 2359.25 27.48 2011-01-09 22:02:01.000 009 33330.67 311.89 2359.26 27.48 2011-01-09 22:02:02.000 009 33330.37 311.89 2359.21 27.48 2011-01-09 22:02:03.000 009 33330.53 311.87 2359.29 27.48 2011-01-09 22:02:04.000 009 33330.45 311.89 2359.25 27.48 2011-01-09 22:02:05.000 009 33330.56 311.87 2359.23 27.48 2011-01-09 22:02:06.000 009 33330.44 311.86 2359.24 27.48 2011-01-09 22:02:07.000 009 33330.48 311.90 2359.34 27.48 2011-01-09 22:02:08.000 009 33330.44 311.86 2359.28 27.48 2011-01-09 22:02:09.000 009 33330.44 311.92 2359.31 27.48 2011-01-09 22:02:10.000 009 33330.42 311.87 2359.27 27.48 2011-01-09 22:02:11.000 009 33330.42 311.88 2359.22 27.48 2011-01-09 22:02:12.000 009 33330.36 311.88 2359.24 27.48 2011-01-09 22:02:13.000 009 33330.37 311.89 2359.23 27.48 2011-01-09 22:02:14.000 009 33330.34 311.92 2359.22 27.48 2011-01-09 22:02:15.000 009 33330.36 311.90 2359.39 27.48 2011-01-09 22:02:16.000 009 33330.40 311.90 2359.29 27.48 2011-01-09 22:02:17.000 009 33330.35 311.90 2359.36 27.48 2011-01-09 22:02:18.000 009 33330.45 311.94 2359.30 27.48 2011-01-09 22:02:19.000 009 33330.42 311.92 2359.31 27.48 2011-01-09 22:02:20.000 009 33330.38 311.92 2359.29 27.48 2011-01-09 22:02:21.000 009 33330.38 311.92 2359.29 27.48 2011-01-09 22:02:22.000 009 33330.38 311.90 2359.25 27.48 2011-01-09 22:02:23.000 009 33330.35 311.87 2359.27 27.48 2011-01-09 22:02:24.000 009 33330.39 311.90 2359.34 27.48 2011-01-09 22:02:25.000 009 33330.41 311.88 2359.34 27.48 2011-01-09 22:02:26.000 009 33330.41 311.93 2359.34 27.48 2011-01-09 22:02:27.000 009 33330.46 311.90 2359.33 27.48 2011-01-09 22:02:28.000 009 33330.39 311.88 2359.29 27.48 2011-01-09 22:02:29.000 009 33330.38 311.91 2359.25 27.48 2011-01-09 22:02:30.000 009 33330.45 311.88 2359.27 27.48 2011-01-09 22:02:31.000 009 33330.36 311.87 2359.34 27.48 2011-01-09 22:02:32.000 009 33330.40 311.86 2359.31 27.48 2011-01-09 22:02:33.000 009 33330.52 311.86 2359.40 27.48 2011-01-09 22:02:34.000 009 33330.46 311.85 2359.34 27.48 2011-01-09 22:02:35.000 009 33330.50 311.81 2359.28 27.48 2011-01-09 22:02:36.000 009 33330.46 311.83 2359.37 27.48 2011-01-09 22:02:37.000 009 33330.51 311.82 2359.38 27.48 2011-01-09 22:02:38.000 009 33330.54 311.84 2359.32 27.48 2011-01-09 22:02:39.000 009 33330.55 311.85 2359.31 27.48 2011-01-09 22:02:40.000 009 33330.56 311.82 2359.32 27.48 2011-01-09 22:02:41.000 009 33330.53 311.81 2359.30 27.48 2011-01-09 22:02:42.000 009 33330.57 311.82 2359.33 27.48 2011-01-09 22:02:43.000 009 33330.55 311.80 2359.29 27.48 2011-01-09 22:02:44.000 009 33330.68 311.78 2359.30 27.48 2011-01-09 22:02:45.000 009 33330.70 311.80 2359.28 27.48 2011-01-09 22:02:46.000 009 33330.62 311.79 2359.34 27.48 2011-01-09 22:02:47.000 009 33330.58 311.80 2359.24 27.48 2011-01-09 22:02:48.000 009 33330.63 311.79 2359.36 27.48 2011-01-09 22:02:49.000 009 33330.63 311.77 2359.33 27.48 2011-01-09 22:02:50.000 009 33330.67 311.81 2359.25 27.48 2011-01-09 22:02:51.000 009 33330.56 311.76 2359.24 27.48 2011-01-09 22:02:52.000 009 33330.62 311.77 2359.25 27.48 2011-01-09 22:02:53.000 009 33330.64 311.78 2359.28 27.48 2011-01-09 22:02:54.000 009 33330.61 311.79 2359.21 27.48 2011-01-09 22:02:55.000 009 33330.63 311.78 2359.27 27.48 2011-01-09 22:02:56.000 009 33330.58 311.79 2359.15 27.48 2011-01-09 22:02:57.000 009 33330.60 311.77 2359.29 27.48 2011-01-09 22:02:58.000 009 33330.46 311.76 2359.22 27.48 2011-01-09 22:02:59.000 009 33330.46 311.79 2359.27 27.48 2011-01-09 22:03:00.000 009 33330.56 311.75 2359.27 27.48 2011-01-09 22:03:01.000 009 33330.61 311.82 2359.37 27.48 2011-01-09 22:03:02.000 009 33330.34 311.78 2359.36 27.48 2011-01-09 22:03:03.000 009 33330.44 311.76 2359.27 27.48 2011-01-09 22:03:04.000 009 33330.41 311.78 2359.30 27.48 2011-01-09 22:03:05.000 009 33330.35 311.81 2359.30 27.48 2011-01-09 22:03:06.000 009 33330.39 311.83 2359.23 27.48 2011-01-09 22:03:07.000 009 33330.33 311.82 2359.30 27.48 2011-01-09 22:03:08.000 009 33330.44 311.85 2359.27 27.48 2011-01-09 22:03:09.000 009 33330.38 311.86 2359.36 27.48 2011-01-09 22:03:10.000 009 33330.42 311.83 2359.33 27.48 2011-01-09 22:03:11.000 009 33330.42 311.85 2359.25 27.48 2011-01-09 22:03:12.000 009 33330.33 311.85 2359.36 27.48 2011-01-09 22:03:13.000 009 33330.43 311.88 2359.33 27.48 2011-01-09 22:03:14.000 009 33330.42 311.85 2359.28 27.48 2011-01-09 22:03:15.000 009 33330.28 311.89 2359.30 27.48 2011-01-09 22:03:16.000 009 33330.28 311.86 2359.34 27.48 2011-01-09 22:03:17.000 009 33330.36 311.86 2359.38 27.48 2011-01-09 22:03:18.000 009 33330.40 311.86 2359.36 27.48 2011-01-09 22:03:19.000 009 33330.33 311.86 2359.45 27.48 2011-01-09 22:03:20.000 009 33330.21 311.86 2359.33 27.48 2011-01-09 22:03:21.000 009 33330.36 311.85 2359.33 27.48 2011-01-09 22:03:22.000 009 33330.40 311.83 2359.34 27.48 2011-01-09 22:03:23.000 009 33330.36 311.86 2359.33 27.48 2011-01-09 22:03:24.000 009 33330.35 311.85 2359.49 27.48 2011-01-09 22:03:25.000 009 33330.40 311.82 2359.36 27.48 2011-01-09 22:03:26.000 009 33330.34 311.87 2359.41 27.48 2011-01-09 22:03:27.000 009 33330.31 311.84 2359.39 27.48 2011-01-09 22:03:28.000 009 33330.33 311.84 2359.43 27.48 2011-01-09 22:03:29.000 009 33330.39 311.88 2359.36 27.48 2011-01-09 22:03:30.000 009 33330.36 311.81 2359.36 27.48 2011-01-09 22:03:31.000 009 33330.38 311.81 2359.36 27.48 2011-01-09 22:03:32.000 009 33330.25 311.81 2359.40 27.48 2011-01-09 22:03:33.000 009 33330.44 311.85 2359.43 27.48 2011-01-09 22:03:34.000 009 33330.31 311.80 2359.41 27.48 2011-01-09 22:03:35.000 009 33330.32 311.78 2359.37 27.48 2011-01-09 22:03:36.000 009 33330.39 311.80 2359.40 27.48 2011-01-09 22:03:37.000 009 33330.40 311.79 2359.37 27.48 2011-01-09 22:03:38.000 009 33330.42 311.82 2359.40 27.48 2011-01-09 22:03:39.000 009 33330.35 311.74 2359.41 27.48 2011-01-09 22:03:40.000 009 33330.38 311.76 2359.44 27.48 2011-01-09 22:03:41.000 009 33330.38 311.73 2359.37 27.48 2011-01-09 22:03:42.000 009 33330.44 311.75 2359.41 27.48 2011-01-09 22:03:43.000 009 33330.50 311.76 2359.43 27.48 2011-01-09 22:03:44.000 009 33330.47 311.73 2359.40 27.48 2011-01-09 22:03:45.000 009 33330.32 311.77 2359.40 27.48 2011-01-09 22:03:46.000 009 33330.42 311.79 2359.38 27.48 2011-01-09 22:03:47.000 009 33330.43 311.77 2359.37 27.48 2011-01-09 22:03:48.000 009 33330.49 311.76 2359.40 27.48 2011-01-09 22:03:49.000 009 33330.50 311.78 2359.41 27.48 2011-01-09 22:03:50.000 009 33330.53 311.80 2359.34 27.48 2011-01-09 22:03:51.000 009 33330.53 311.79 2359.33 27.48 2011-01-09 22:03:52.000 009 33330.49 311.73 2359.35 27.48 2011-01-09 22:03:53.000 009 33330.48 311.73 2359.32 27.48 2011-01-09 22:03:54.000 009 33330.49 311.77 2359.34 27.48 2011-01-09 22:03:55.000 009 33330.52 311.78 2359.41 27.48 2011-01-09 22:03:56.000 009 33330.57 311.76 2359.32 27.48 2011-01-09 22:03:57.000 009 33330.45 311.76 2359.33 27.48 2011-01-09 22:03:58.000 009 33330.47 311.73 2359.28 27.48 2011-01-09 22:03:59.000 009 33330.53 311.73 2359.37 27.48 2011-01-09 22:04:00.000 009 33330.51 311.70 2359.34 27.48 2011-01-09 22:04:01.000 009 33330.61 311.69 2359.31 27.48 2011-01-09 22:04:02.000 009 33330.48 311.70 2359.36 27.48 2011-01-09 22:04:03.000 009 33330.41 311.71 2359.41 27.48 2011-01-09 22:04:04.000 009 33330.53 311.72 2359.38 27.48 2011-01-09 22:04:05.000 009 33330.56 311.71 2359.41 27.48 2011-01-09 22:04:06.000 009 33330.54 311.66 2359.40 27.48 2011-01-09 22:04:07.000 009 33330.58 311.69 2359.37 27.48 2011-01-09 22:04:08.000 009 33330.53 311.74 2359.31 27.48 2011-01-09 22:04:09.000 009 33330.61 311.71 2359.33 27.48 2011-01-09 22:04:10.000 009 33330.66 311.70 2359.37 27.48 2011-01-09 22:04:11.000 009 33330.64 311.73 2359.28 27.48 2011-01-09 22:04:12.000 009 33330.61 311.71 2359.30 27.48 2011-01-09 22:04:13.000 009 33330.64 311.71 2359.38 27.48 2011-01-09 22:04:14.000 009 33330.70 311.74 2359.37 27.48 2011-01-09 22:04:15.000 009 33330.66 311.73 2359.34 27.48 2011-01-09 22:04:16.000 009 33330.60 311.68 2359.37 27.48 2011-01-09 22:04:17.000 009 33330.70 311.73 2359.35 27.48 2011-01-09 22:04:18.000 009 33330.66 311.71 2359.28 27.48 2011-01-09 22:04:19.000 009 33330.72 311.68 2359.33 27.48 2011-01-09 22:04:20.000 009 33330.76 311.71 2359.34 27.48 2011-01-09 22:04:21.000 009 33330.69 311.69 2359.28 27.48 2011-01-09 22:04:22.000 009 33330.60 311.70 2359.23 27.48 2011-01-09 22:04:23.000 009 33330.63 311.70 2359.33 27.48 2011-01-09 22:04:24.000 009 33330.67 311.67 2359.39 27.48 2011-01-09 22:04:25.000 009 33330.67 311.68 2359.36 27.48 2011-01-09 22:04:26.000 009 33330.64 311.66 2359.36 27.48 2011-01-09 22:04:27.000 009 33330.69 311.65 2359.45 27.48 2011-01-09 22:04:28.000 009 33330.63 311.63 2359.40 27.48 2011-01-09 22:04:29.000 009 33330.65 311.68 2359.40 27.48 2011-01-09 22:04:30.000 009 33330.70 311.64 2359.39 27.48 2011-01-09 22:04:31.000 009 33330.64 311.64 2359.26 27.48 2011-01-09 22:04:32.000 009 33330.74 311.65 2359.41 27.48 2011-01-09 22:04:33.000 009 33330.76 311.66 2359.30 27.48 2011-01-09 22:04:34.000 009 33330.66 311.66 2359.25 27.48 2011-01-09 22:04:35.000 009 33330.68 311.65 2359.37 27.48 2011-01-09 22:04:36.000 009 33330.72 311.67 2359.38 27.48 2011-01-09 22:04:37.000 009 33330.63 311.67 2359.38 27.48 2011-01-09 22:04:38.000 009 33330.69 311.62 2359.38 27.48 2011-01-09 22:04:39.000 009 33330.67 311.62 2359.33 27.48 2011-01-09 22:04:40.000 009 33330.58 311.62 2359.33 27.48 2011-01-09 22:04:41.000 009 33330.64 311.65 2359.36 27.48 2011-01-09 22:04:42.000 009 33330.62 311.63 2359.32 27.48 2011-01-09 22:04:43.000 009 33330.60 311.64 2359.36 27.48 2011-01-09 22:04:44.000 009 33330.63 311.62 2359.31 27.48 2011-01-09 22:04:45.000 009 33330.53 311.63 2359.38 27.48 2011-01-09 22:04:46.000 009 33330.58 311.66 2359.26 27.48 2011-01-09 22:04:47.000 009 33330.52 311.65 2359.44 27.48 2011-01-09 22:04:48.000 009 33330.48 311.65 2359.31 27.48 2011-01-09 22:04:49.000 009 33330.59 311.67 2359.30 27.48 2011-01-09 22:04:50.000 009 33330.63 311.62 2359.28 27.48 2011-01-09 22:04:51.000 009 33330.58 311.70 2359.39 27.48 2011-01-09 22:04:52.000 009 33330.54 311.67 2359.33 27.48 2011-01-09 22:04:53.000 009 33330.53 311.66 2359.27 27.48 2011-01-09 22:04:54.000 009 33330.48 311.67 2359.25 27.48 2011-01-09 22:04:55.000 009 33330.55 311.68 2359.30 27.48 2011-01-09 22:04:56.000 009 33330.56 311.71 2359.41 27.48 2011-01-09 22:04:57.000 009 33330.57 311.68 2359.26 27.48 2011-01-09 22:04:58.000 009 33330.56 311.65 2359.24 27.48 2011-01-09 22:04:59.000 009 33330.51 311.70 2359.30 27.48 2011-01-09 22:05:00.000 009 33330.48 311.71 2359.36 27.48 2011-01-09 22:05:01.000 009 33330.51 311.63 2359.36 27.48 2011-01-09 22:05:02.000 009 33330.44 311.67 2359.22 27.48 2011-01-09 22:05:03.000 009 33330.53 311.69 2359.28 27.48 2011-01-09 22:05:04.000 009 33330.53 311.64 2359.34 27.48 2011-01-09 22:05:05.000 009 33330.48 311.69 2359.32 27.48 2011-01-09 22:05:06.000 009 33330.64 311.62 2359.37 27.48 2011-01-09 22:05:07.000 009 33330.70 311.67 2359.33 27.48 2011-01-09 22:05:08.000 009 33330.58 311.68 2359.34 27.48 2011-01-09 22:05:09.000 009 33330.75 311.66 2359.36 27.48 2011-01-09 22:05:10.000 009 33330.63 311.67 2359.30 27.48 2011-01-09 22:05:11.000 009 33330.69 311.66 2359.33 27.48 2011-01-09 22:05:12.000 009 33330.81 311.68 2359.41 27.48 2011-01-09 22:05:13.000 009 33330.71 311.68 2359.35 27.48 2011-01-09 22:05:14.000 009 33330.83 311.68 2359.34 27.48 2011-01-09 22:05:15.000 009 33330.86 311.67 2359.38 27.48 2011-01-09 22:05:16.000 009 33330.87 311.64 2359.35 27.48 2011-01-09 22:05:17.000 009 33330.93 311.70 2359.33 27.48 2011-01-09 22:05:18.000 009 33330.91 311.68 2359.30 27.48 2011-01-09 22:05:19.000 009 33330.78 311.68 2359.30 27.48 2011-01-09 22:05:20.000 009 33331.00 311.70 2359.38 27.48 2011-01-09 22:05:21.000 009 33331.00 311.68 2359.31 27.48 2011-01-09 22:05:22.000 009 33330.92 311.68 2359.29 27.48 2011-01-09 22:05:23.000 009 33330.90 311.69 2359.35 27.48 2011-01-09 22:05:24.000 009 33330.85 311.67 2359.28 27.48 2011-01-09 22:05:25.000 009 33330.89 311.71 2359.28 27.48 2011-01-09 22:05:26.000 009 33330.83 311.68 2359.26 27.48 2011-01-09 22:05:27.000 009 33330.89 311.67 2359.27 27.48 2011-01-09 22:05:28.000 009 33330.78 311.68 2359.26 27.48 2011-01-09 22:05:29.000 009 33330.66 311.75 2359.26 27.48 2011-01-09 22:05:30.000 009 33330.83 311.69 2359.26 27.48 2011-01-09 22:05:31.000 009 33330.79 311.70 2359.31 27.48 2011-01-09 22:05:32.000 009 33330.64 311.69 2359.31 27.48 2011-01-09 22:05:33.000 009 33330.63 311.71 2359.35 27.48 2011-01-09 22:05:34.000 009 33330.59 311.74 2359.26 27.48 2011-01-09 22:05:35.000 009 33330.56 311.68 2359.29 27.48 2011-01-09 22:05:36.000 009 33330.60 311.73 2359.34 27.48 2011-01-09 22:05:37.000 009 33330.56 311.76 2359.26 27.48 2011-01-09 22:05:38.000 009 33330.46 311.76 2359.25 27.48 2011-01-09 22:05:39.000 009 33330.48 311.74 2359.31 27.48 2011-01-09 22:05:40.000 009 33330.42 311.73 2359.24 27.48 2011-01-09 22:05:41.000 009 33330.39 311.73 2359.36 27.48 2011-01-09 22:05:42.000 009 33330.44 311.76 2359.30 27.48 2011-01-09 22:05:43.000 009 33330.31 311.74 2359.33 27.48 2011-01-09 22:05:44.000 009 33330.35 311.76 2359.41 27.48 2011-01-09 22:05:45.000 009 33330.34 311.74 2359.37 27.48 2011-01-09 22:05:46.000 009 33330.35 311.72 2359.35 27.48 2011-01-09 22:05:47.000 009 33330.32 311.77 2359.45 27.48 2011-01-09 22:05:48.000 009 33330.32 311.76 2359.43 27.48 2011-01-09 22:05:49.000 009 33330.29 311.77 2359.46 27.48 2011-01-09 22:05:50.000 009 33330.32 311.78 2359.43 27.48 2011-01-09 22:05:51.000 009 33330.38 311.73 2359.53 27.48 2011-01-09 22:05:52.000 009 33330.39 311.73 2359.52 27.48 2011-01-09 22:05:53.000 009 33330.30 311.75 2359.39 27.48 2011-01-09 22:05:54.000 009 33330.35 311.76 2359.45 27.48 2011-01-09 22:05:55.000 009 33330.34 311.76 2359.43 27.48 2011-01-09 22:05:56.000 009 33330.42 311.74 2359.49 27.48 2011-01-09 22:05:57.000 009 33330.31 311.75 2359.55 27.48 2011-01-09 22:05:58.000 009 33330.31 311.75 2359.53 27.48 2011-01-09 22:05:59.000 009 33330.29 311.76 2359.42 27.48 2011-01-09 22:06:00.000 009 33330.42 311.70 2359.50 27.48 2011-01-09 22:06:01.000 009 33330.32 311.70 2359.47 27.48 2011-01-09 22:06:02.000 009 33330.29 311.75 2359.56 27.48 2011-01-09 22:06:03.000 009 33330.39 311.73 2359.43 27.48 2011-01-09 22:06:04.000 009 33330.31 311.72 2359.44 27.48 2011-01-09 22:06:05.000 009 33330.39 311.71 2359.44 27.48 2011-01-09 22:06:06.000 009 33330.49 311.72 2359.40 27.48 2011-01-09 22:06:07.000 009 33330.41 311.72 2359.43 27.48 2011-01-09 22:06:08.000 009 33330.40 311.69 2359.42 27.48 2011-01-09 22:06:09.000 009 33330.56 311.72 2359.43 27.48 2011-01-09 22:06:10.000 009 33330.46 311.70 2359.46 27.48 2011-01-09 22:06:11.000 009 33330.46 311.75 2359.47 27.48 2011-01-09 22:06:12.000 009 33330.43 311.74 2359.43 27.48 2011-01-09 22:06:13.000 009 33330.51 311.69 2359.41 27.48 2011-01-09 22:06:14.000 009 33330.46 311.66 2359.41 27.48 2011-01-09 22:06:15.000 009 33330.39 311.75 2359.39 27.48 2011-01-09 22:06:16.000 009 33330.41 311.69 2359.40 27.48 2011-01-09 22:06:17.000 009 33330.38 311.70 2359.42 27.48 2011-01-09 22:06:18.000 009 33330.43 311.72 2359.42 27.48 2011-01-09 22:06:19.000 009 33330.39 311.74 2359.41 27.48 2011-01-09 22:06:20.000 009 33330.29 311.71 2359.50 27.48 2011-01-09 22:06:21.000 009 33330.40 311.74 2359.52 27.48 2011-01-09 22:06:22.000 009 33330.20 311.73 2359.53 27.48 2011-01-09 22:06:23.000 009 33330.21 311.76 2359.41 27.48 2011-01-09 22:06:24.000 009 33330.26 311.71 2359.45 27.48 2011-01-09 22:06:25.000 009 33330.15 311.78 2359.49 27.48 2011-01-09 22:06:26.000 009 33329.97 311.80 2359.47 27.48 2011-01-09 22:06:27.000 009 33330.20 311.74 2359.43 27.48 2011-01-09 22:06:28.000 009 33330.10 311.76 2359.46 27.48 2011-01-09 22:06:29.000 009 33330.00 311.76 2359.46 27.48 2011-01-09 22:06:30.000 009 33330.02 311.77 2359.46 27.48 2011-01-09 22:06:31.000 009 33330.02 311.78 2359.42 27.48 2011-01-09 22:06:32.000 009 33329.92 311.79 2359.47 27.48 2011-01-09 22:06:33.000 009 33329.91 311.81 2359.51 27.48 2011-01-09 22:06:34.000 009 33329.87 311.81 2359.49 27.48 2011-01-09 22:06:35.000 009 33329.92 311.81 2359.45 27.48 2011-01-09 22:06:36.000 009 33329.82 311.83 2359.58 27.48 2011-01-09 22:06:37.000 009 33329.85 311.77 2359.53 27.48 2011-01-09 22:06:38.000 009 33329.76 311.81 2359.47 27.48 2011-01-09 22:06:39.000 009 33329.80 311.82 2359.61 27.48 2011-01-09 22:06:40.000 009 33329.66 311.80 2359.59 27.48 2011-01-09 22:06:41.000 009 33329.72 311.81 2359.54 27.48 2011-01-09 22:06:42.000 009 33329.63 311.84 2359.62 27.48 2011-01-09 22:06:43.000 009 33329.59 311.81 2359.63 27.48 2011-01-09 22:06:44.000 009 33329.66 311.81 2359.59 27.48 2011-01-09 22:06:45.000 009 33329.60 311.81 2359.59 27.48 2011-01-09 22:06:46.000 009 33329.58 311.77 2359.63 27.48 2011-01-09 22:06:47.000 009 33329.62 311.78 2359.64 27.48 2011-01-09 22:06:48.000 009 33329.58 311.81 2359.61 27.48 2011-01-09 22:06:49.000 009 33329.66 311.78 2359.65 27.48 2011-01-09 22:06:50.000 009 33329.62 311.81 2359.61 27.48 2011-01-09 22:06:51.000 009 33329.52 311.76 2359.61 27.48 2011-01-09 22:06:52.000 009 33329.55 311.73 2359.58 27.48 2011-01-09 22:06:53.000 009 33329.65 311.78 2359.51 27.48 2011-01-09 22:06:54.000 009 33329.58 311.78 2359.66 27.48 2011-01-09 22:06:55.000 009 33329.58 311.76 2359.62 27.48 2011-01-09 22:06:56.000 009 33329.57 311.74 2359.59 27.48 2011-01-09 22:06:57.000 009 33329.60 311.73 2359.66 27.48 2011-01-09 22:06:58.000 009 33329.59 311.70 2359.67 27.48 2011-01-09 22:06:59.000 009 33329.55 311.76 2359.62 27.48 2011-01-09 22:07:00.000 009 33329.61 311.73 2359.66 27.48 2011-01-09 22:07:01.000 009 33329.59 311.72 2359.62 27.48 2011-01-09 22:07:02.000 009 33329.64 311.71 2359.66 27.48 2011-01-09 22:07:03.000 009 33329.60 311.68 2359.62 27.48 2011-01-09 22:07:04.000 009 33329.62 311.67 2359.61 27.48 2011-01-09 22:07:05.000 009 33329.63 311.67 2359.60 27.48 2011-01-09 22:07:06.000 009 33329.64 311.68 2359.54 27.48 2011-01-09 22:07:07.000 009 33329.78 311.65 2359.64 27.48 2011-01-09 22:07:08.000 009 33329.71 311.65 2359.62 27.48 2011-01-09 22:07:09.000 009 33329.77 311.66 2359.53 27.48 2011-01-09 22:07:10.000 009 33329.68 311.65 2359.53 27.48 2011-01-09 22:07:11.000 009 33329.65 311.62 2359.64 27.48 2011-01-09 22:07:12.000 009 33329.80 311.62 2359.49 27.48 2011-01-09 22:07:13.000 009 33329.75 311.65 2359.59 27.48 2011-01-09 22:07:14.000 009 33329.73 311.65 2359.56 27.48 2011-01-09 22:07:15.000 009 33329.61 311.63 2359.51 27.48 2011-01-09 22:07:16.000 009 33329.58 311.65 2359.57 27.48 2011-01-09 22:07:17.000 009 33329.65 311.61 2359.55 27.48 2011-01-09 22:07:18.000 009 33329.65 311.59 2359.51 27.48 2011-01-09 22:07:19.000 009 33329.79 311.63 2359.47 27.48 2011-01-09 22:07:20.000 009 33329.63 311.64 2359.53 27.48 2011-01-09 22:07:21.000 009 33329.66 311.63 2359.50 27.48 2011-01-09 22:07:22.000 009 33329.64 311.62 2359.50 27.48 2011-01-09 22:07:23.000 009 33329.59 311.64 2359.52 27.48 2011-01-09 22:07:24.000 009 33329.55 311.63 2359.55 27.48 2011-01-09 22:07:25.000 009 33329.52 311.64 2359.43 27.48 2011-01-09 22:07:26.000 009 33329.51 311.64 2359.44 27.48 2011-01-09 22:07:27.000 009 33329.51 311.63 2359.52 27.48 2011-01-09 22:07:28.000 009 33329.39 311.64 2359.53 27.48 2011-01-09 22:07:29.000 009 33329.45 311.65 2359.52 27.48 2011-01-09 22:07:30.000 009 33329.33 311.63 2359.56 27.48 2011-01-09 22:07:31.000 009 33329.30 311.67 2359.54 27.48 2011-01-09 22:07:32.000 009 33329.32 311.67 2359.55 27.48 2011-01-09 22:07:33.000 009 33329.28 311.66 2359.51 27.48 2011-01-09 22:07:34.000 009 33329.24 311.66 2359.58 27.48 2011-01-09 22:07:35.000 009 33329.17 311.68 2359.56 27.48 2011-01-09 22:07:36.000 009 33329.21 311.70 2359.59 27.48 2011-01-09 22:07:37.000 009 33329.20 311.73 2359.60 27.48 2011-01-09 22:07:38.000 009 33329.07 311.68 2359.59 27.48 2011-01-09 22:07:39.000 009 33329.07 311.69 2359.55 27.48 2011-01-09 22:07:40.000 009 33329.08 311.68 2359.66 27.48 2011-01-09 22:07:41.000 009 33329.05 311.68 2359.58 27.48 2011-01-09 22:07:42.000 009 33328.99 311.65 2359.63 27.48 2011-01-09 22:07:43.000 009 33329.11 311.72 2359.68 27.48 2011-01-09 22:07:44.000 009 33328.93 311.71 2359.59 27.48 2011-01-09 22:07:45.000 009 33329.00 311.66 2359.66 27.48 2011-01-09 22:07:46.000 009 33328.90 311.68 2359.61 27.48 2011-01-09 22:07:47.000 009 33328.92 311.74 2359.65 27.48 2011-01-09 22:07:48.000 009 33328.92 311.72 2359.65 27.48 2011-01-09 22:07:49.000 009 33328.80 311.68 2359.73 27.48 2011-01-09 22:07:50.000 009 33328.91 311.69 2359.66 27.48 2011-01-09 22:07:51.000 009 33328.86 311.72 2359.66 27.48 2011-01-09 22:07:52.000 009 33328.96 311.73 2359.66 27.48 2011-01-09 22:07:53.000 009 33328.99 311.79 2359.66 27.48 2011-01-09 22:07:54.000 009 33328.96 311.70 2359.64 27.48 2011-01-09 22:07:55.000 009 33328.94 311.74 2359.77 27.48 2011-01-09 22:07:56.000 009 33328.93 311.72 2359.69 27.48 2011-01-09 22:07:57.000 009 33328.89 311.70 2359.62 27.48 2011-01-09 22:07:58.000 009 33328.92 311.69 2359.62 27.48 2011-01-09 22:07:59.000 009 33329.04 311.64 2359.67 27.48 2011-01-09 22:08:00.000 009 33328.95 311.68 2359.72 27.48 2011-01-09 22:08:01.000 009 33329.02 311.72 2359.68 27.48 2011-01-09 22:08:02.000 009 33329.00 311.67 2359.70 27.48 2011-01-09 22:08:03.000 009 33329.04 311.62 2359.70 27.48 2011-01-09 22:08:04.000 009 33329.06 311.62 2359.74 27.48 2011-01-09 22:08:05.000 009 33329.11 311.67 2359.62 27.48 2011-01-09 22:08:06.000 009 33329.15 311.64 2359.65 27.48 2011-01-09 22:08:07.000 009 33329.10 311.64 2359.73 27.48 2011-01-09 22:08:08.000 009 33329.11 311.65 2359.64 27.48 2011-01-09 22:08:09.000 009 33329.10 311.61 2359.63 27.48 2011-01-09 22:08:10.000 009 33329.16 311.59 2359.64 27.48 2011-01-09 22:08:11.000 009 33329.10 311.60 2359.65 27.48 2011-01-09 22:08:12.000 009 33329.20 311.62 2359.66 27.48 2011-01-09 22:08:13.000 009 33329.20 311.61 2359.56 27.48 2011-01-09 22:08:14.000 009 33329.15 311.54 2359.57 27.48 2011-01-09 22:08:15.000 009 33329.17 311.56 2359.56 27.48 2011-01-09 22:08:16.000 009 33329.17 311.53 2359.54 27.48 2011-01-09 22:08:17.000 009 33329.20 311.57 2359.69 27.48 2011-01-09 22:08:18.000 009 33329.18 311.54 2359.65 27.48 2011-01-09 22:08:19.000 009 33329.15 311.54 2359.58 27.48 2011-01-09 22:08:20.000 009 33329.15 311.55 2359.56 27.48 2011-01-09 22:08:21.000 009 33329.18 311.55 2359.63 27.48 2011-01-09 22:08:22.000 009 33329.10 311.55 2359.64 27.48 2011-01-09 22:08:23.000 009 33329.17 311.54 2359.56 27.48 2011-01-09 22:08:24.000 009 33329.18 311.53 2359.58 27.48 2011-01-09 22:08:25.000 009 33329.14 311.51 2359.48 27.48 2011-01-09 22:08:26.000 009 33329.11 311.56 2359.43 27.48 2011-01-09 22:08:27.000 009 33329.21 311.56 2359.53 27.48 2011-01-09 22:08:28.000 009 33329.12 311.54 2359.55 27.48 2011-01-09 22:08:29.000 009 33329.09 311.52 2359.46 27.48 2011-01-09 22:08:30.000 009 33329.14 311.57 2359.55 27.48 2011-01-09 22:08:31.000 009 33329.14 311.48 2359.45 27.48 2011-01-09 22:08:32.000 009 33328.92 311.52 2359.47 27.48 2011-01-09 22:08:33.000 009 33329.12 311.55 2359.47 27.48 2011-01-09 22:08:34.000 009 33329.00 311.53 2359.43 27.48 2011-01-09 22:08:35.000 009 33329.02 311.53 2359.50 27.48 2011-01-09 22:08:36.000 009 33328.97 311.49 2359.50 27.48 2011-01-09 22:08:37.000 009 33328.97 311.53 2359.50 27.48 2011-01-09 22:08:38.000 009 33328.90 311.54 2359.51 27.48 2011-01-09 22:08:39.000 009 33328.84 311.50 2359.46 27.48 2011-01-09 22:08:40.000 009 33328.89 311.52 2359.48 27.48 2011-01-09 22:08:41.000 009 33328.91 311.46 2359.43 27.48 2011-01-09 22:08:42.000 009 33328.83 311.54 2359.51 27.48 2011-01-09 22:08:43.000 009 33328.73 311.50 2359.50 27.48 2011-01-09 22:08:44.000 009 33328.83 311.49 2359.50 27.48 2011-01-09 22:08:45.000 009 33328.68 311.52 2359.52 27.48 2011-01-09 22:08:46.000 009 33328.67 311.49 2359.52 27.48 2011-01-09 22:08:47.000 009 33328.73 311.50 2359.59 27.48 2011-01-09 22:08:48.000 009 33328.69 311.52 2359.55 27.48 2011-01-09 22:08:49.000 009 33328.74 311.48 2359.59 27.48 2011-01-09 22:08:50.000 009 33328.62 311.50 2359.53 27.48 2011-01-09 22:08:51.000 009 33328.58 311.47 2359.57 27.48 2011-01-09 22:08:52.000 009 33328.56 311.48 2359.60 27.48 2011-01-09 22:08:53.000 009 33328.60 311.52 2359.58 27.48 2011-01-09 22:08:54.000 009 33328.59 311.54 2359.64 27.48 2011-01-09 22:08:55.000 009 33328.55 311.53 2359.57 27.48 2011-01-09 22:08:56.000 009 33328.68 311.51 2359.62 27.48 2011-01-09 22:08:57.000 009 33328.70 311.48 2359.56 27.48 2011-01-09 22:08:58.000 009 33328.65 311.51 2359.61 27.48 2011-01-09 22:08:59.000 009 33328.70 311.45 2359.64 27.48 2011-01-09 22:09:00.000 009 33328.67 311.47 2359.63 27.48 2011-01-09 22:09:01.000 009 33328.59 311.45 2359.65 27.48 2011-01-09 22:09:02.000 009 33328.72 311.52 2359.62 27.48 2011-01-09 22:09:03.000 009 33328.68 311.49 2359.67 27.48 2011-01-09 22:09:04.000 009 33328.69 311.46 2359.62 27.48 2011-01-09 22:09:05.000 009 33328.74 311.51 2359.59 27.48 2011-01-09 22:09:06.000 009 33328.75 311.50 2359.62 27.48 2011-01-09 22:09:07.000 009 33328.73 311.45 2359.65 27.48 2011-01-09 22:09:08.000 009 33328.97 311.48 2359.58 27.48 2011-01-09 22:09:09.000 009 33328.74 311.46 2359.66 27.48 2011-01-09 22:09:10.000 009 33328.87 311.48 2359.61 27.48 2011-01-09 22:09:11.000 009 33328.87 311.46 2359.55 27.48 2011-01-09 22:09:12.000 009 33328.84 311.46 2359.54 27.48 2011-01-09 22:09:13.000 009 33328.82 311.40 2359.55 27.48 2011-01-09 22:09:14.000 009 33328.93 311.43 2359.58 27.48 2011-01-09 22:09:15.000 009 33328.89 311.44 2359.59 27.48 2011-01-09 22:09:16.000 009 33328.84 311.45 2359.52 27.48 2011-01-09 22:09:17.000 009 33328.94 311.43 2359.49 27.48 2011-01-09 22:09:18.000 009 33328.95 311.44 2359.53 27.48 2011-01-09 22:09:19.000 009 33328.89 311.44 2359.45 27.48 2011-01-09 22:09:20.000 009 33328.92 311.40 2359.51 27.48 2011-01-09 22:09:21.000 009 33328.98 311.37 2359.51 27.48 2011-01-09 22:09:22.000 009 33328.92 311.40 2359.49 27.48 2011-01-09 22:09:23.000 009 33328.96 311.40 2359.54 27.48 2011-01-09 22:09:24.000 009 33328.91 311.44 2359.43 27.48 2011-01-09 22:09:25.000 009 33328.90 311.43 2359.42 27.48 2011-01-09 22:09:26.000 009 33328.80 311.46 2359.53 27.48 2011-01-09 22:09:27.000 009 33328.90 311.41 2359.46 27.48 2011-01-09 22:09:28.000 009 33328.77 311.42 2359.47 27.48 2011-01-09 22:09:29.000 009 33328.83 311.39 2359.54 27.48 2011-01-09 22:09:30.000 009 33328.70 311.42 2359.46 27.48 2011-01-09 22:09:31.000 009 33328.79 311.39 2359.41 27.48 2011-01-09 22:09:32.000 009 33328.66 311.45 2359.46 27.48 2011-01-09 22:09:33.000 009 33328.68 311.40 2359.52 27.48 2011-01-09 22:09:34.000 009 33328.66 311.37 2359.48 27.48 2011-01-09 22:09:35.000 009 33328.62 311.39 2359.48 27.48 2011-01-09 22:09:36.000 009 33328.58 311.37 2359.47 27.48 2011-01-09 22:09:37.000 009 33328.58 311.37 2359.46 27.48 2011-01-09 22:09:38.000 009 33328.50 311.41 2359.51 27.48 2011-01-09 22:09:39.000 009 33328.42 311.39 2359.46 27.48 2011-01-09 22:09:40.000 009 33328.51 311.37 2359.48 27.48 2011-01-09 22:09:41.000 009 33328.44 311.31 2359.48 27.48 2011-01-09 22:09:42.000 009 33328.43 311.34 2359.43 27.48 2011-01-09 22:09:43.000 009 33328.44 311.38 2359.49 27.48 2011-01-09 22:09:44.000 009 33328.40 311.37 2359.46 27.48 2011-01-09 22:09:45.000 009 33328.40 311.36 2359.50 27.48 2011-01-09 22:09:46.000 009 33328.37 311.38 2359.51 27.48 2011-01-09 22:09:47.000 009 33328.30 311.40 2359.52 27.48 2011-01-09 22:09:48.000 009 33328.30 311.37 2359.55 27.48 2011-01-09 22:09:49.000 009 33328.20 311.41 2359.52 27.48 2011-01-09 22:09:50.000 009 33328.40 311.44 2359.58 27.48 2011-01-09 22:09:51.000 009 33328.34 311.39 2359.61 27.48 2011-01-09 22:09:52.000 009 33328.37 311.37 2359.52 27.48 2011-01-09 22:09:53.000 009 33328.31 311.36 2359.59 27.48 2011-01-09 22:09:54.000 009 33328.40 311.38 2359.61 27.48 2011-01-09 22:09:55.000 009 33328.33 311.37 2359.54 27.49 2011-01-09 22:09:56.000 009 33328.37 311.41 2359.61 27.48 2011-01-09 22:09:57.000 009 33328.40 311.39 2359.60 27.48 2011-01-09 22:09:58.000 009 33328.37 311.41 2359.55 27.48 2011-01-09 22:09:59.000 009 33328.33 311.38 2359.62 27.48 2011-01-09 22:10:00.000 009 33328.49 311.37 2359.55 27.48 2011-01-09 22:10:01.000 009 33328.39 311.38 2359.53 27.48 2011-01-09 22:10:02.000 009 33328.34 311.38 2359.54 27.48 2011-01-09 22:10:03.000 009 33328.50 311.39 2359.56 27.48 2011-01-09 22:10:04.000 009 33328.40 311.41 2359.60 27.48 2011-01-09 22:10:05.000 009 33328.43 311.38 2359.66 27.48 2011-01-09 22:10:06.000 009 33328.44 311.39 2359.45 27.48 2011-01-09 22:10:07.000 009 33328.46 311.37 2359.59 27.48 2011-01-09 22:10:08.000 009 33328.42 311.38 2359.56 27.48 2011-01-09 22:10:09.000 009 33328.39 311.40 2359.61 27.48 2011-01-09 22:10:10.000 009 33328.36 311.37 2359.55 27.48 2011-01-09 22:10:11.000 009 33328.38 311.39 2359.56 27.48 2011-01-09 22:10:12.000 009 33328.33 311.39 2359.64 27.48 2011-01-09 22:10:13.000 009 33328.32 311.38 2359.54 27.48 2011-01-09 22:10:14.000 009 33328.25 311.37 2359.53 27.48 2011-01-09 22:10:15.000 009 33328.40 311.38 2359.49 27.48 2011-01-09 22:10:16.000 009 33328.35 311.37 2359.49 27.48 2011-01-09 22:10:17.000 009 33328.36 311.40 2359.59 27.48 2011-01-09 22:10:18.000 009 33328.30 311.35 2359.50 27.48 2011-01-09 22:10:19.000 009 33328.24 311.42 2359.57 27.48 2011-01-09 22:10:20.000 009 33328.38 311.40 2359.55 27.48 2011-01-09 22:10:21.000 009 33328.10 311.42 2359.55 27.48 2011-01-09 22:10:22.000 009 33328.19 311.42 2359.59 27.48 2011-01-09 22:10:23.000 009 33328.21 311.39 2359.56 27.48 2011-01-09 22:10:24.000 009 33328.21 311.43 2359.56 27.48 2011-01-09 22:10:25.000 009 33328.15 311.43 2359.52 27.48 2011-01-09 22:10:26.000 009 33328.20 311.41 2359.52 27.48 2011-01-09 22:10:27.000 009 33328.17 311.43 2359.61 27.48 2011-01-09 22:10:28.000 009 33328.21 311.41 2359.58 27.48 2011-01-09 22:10:29.000 009 33328.16 311.36 2359.56 27.48 2011-01-09 22:10:30.000 009 33328.10 311.45 2359.55 27.49 2011-01-09 22:10:31.000 009 33328.16 311.42 2359.56 27.49 2011-01-09 22:10:32.000 009 33328.15 311.43 2359.55 27.49 2011-01-09 22:10:33.000 009 33328.18 311.42 2359.60 27.48 2011-01-09 22:10:34.000 009 33328.18 311.39 2359.64 27.48 2011-01-09 22:10:35.000 009 33328.16 311.40 2359.58 27.48 2011-01-09 22:10:36.000 009 33328.12 311.40 2359.58 27.48 2011-01-09 22:10:37.000 009 33328.22 311.38 2359.66 27.48 2011-01-09 22:10:38.000 009 33328.14 311.37 2359.59 27.48 2011-01-09 22:10:39.000 009 33328.09 311.39 2359.64 27.48 2011-01-09 22:10:40.000 009 33328.14 311.34 2359.62 27.49 2011-01-09 22:10:41.000 009 33328.19 311.35 2359.56 27.48 2011-01-09 22:10:42.000 009 33328.26 311.34 2359.55 27.49 2011-01-09 22:10:43.000 009 33328.32 311.34 2359.54 27.49 2011-01-09 22:10:44.000 009 33328.35 311.38 2359.58 27.48 2011-01-09 22:10:45.000 009 33328.19 311.33 2359.61 27.48 2011-01-09 22:10:46.000 009 33328.20 311.35 2359.58 27.48 2011-01-09 22:10:47.000 009 33328.33 311.36 2359.53 27.49 2011-01-09 22:10:48.000 009 33328.22 311.34 2359.54 27.48 2011-01-09 22:10:49.000 009 33328.21 311.31 2359.58 27.48 2011-01-09 22:10:50.000 009 33328.17 311.32 2359.52 27.49 2011-01-09 22:10:51.000 009 33328.35 311.32 2359.55 27.49 2011-01-09 22:10:52.000 009 33328.31 311.29 2359.56 27.49 2011-01-09 22:10:53.000 009 33328.31 311.29 2359.58 27.49 2011-01-09 22:10:54.000 009 33328.28 311.32 2359.37 27.49 2011-01-09 22:10:55.000 009 33328.28 311.35 2359.50 27.48 2011-01-09 22:10:56.000 009 33328.21 311.32 2359.51 27.49 2011-01-09 22:10:57.000 009 33328.31 311.30 2359.45 27.49 2011-01-09 22:10:58.000 009 33328.22 311.29 2359.44 27.49 2011-01-09 22:10:59.000 009 33328.16 311.27 2359.53 27.49 2011-01-09 22:11:00.000 009 33328.13 311.25 2359.46 27.49 2011-01-09 22:11:01.000 009 33328.12 311.23 2359.45 27.49 2011-01-09 22:11:02.000 009 33328.09 311.25 2359.51 27.49 2011-01-09 22:11:03.000 009 33328.06 311.27 2359.43 27.49 2011-01-09 22:11:04.000 009 33328.02 311.29 2359.39 27.49 2011-01-09 22:11:05.000 009 33327.99 311.28 2359.55 27.49 2011-01-09 22:11:06.000 009 33328.01 311.26 2359.49 27.49 2011-01-09 22:11:07.000 009 33327.96 311.29 2359.49 27.49 2011-01-09 22:11:08.000 009 33327.93 311.24 2359.46 27.48 2011-01-09 22:11:09.000 009 33327.90 311.26 2359.46 27.49 2011-01-09 22:11:10.000 009 33327.90 311.25 2359.48 27.49 2011-01-09 22:11:11.000 009 33327.84 311.30 2359.55 27.49 2011-01-09 22:11:12.000 009 33327.95 311.30 2359.53 27.49 2011-01-09 22:11:13.000 009 33327.90 311.30 2359.49 27.49 2011-01-09 22:11:14.000 009 33327.87 311.31 2359.55 27.49 2011-01-09 22:11:15.000 009 33327.82 311.32 2359.53 27.49 2011-01-09 22:11:16.000 009 33327.79 311.32 2359.58 27.49 2011-01-09 22:11:17.000 009 33327.90 311.31 2359.57 27.49 2011-01-09 22:11:18.000 009 33327.84 311.28 2359.55 27.49 2011-01-09 22:11:19.000 009 33327.88 311.31 2359.53 27.49 2011-01-09 22:11:20.000 009 33327.82 311.30 2359.49 27.49 2011-01-09 22:11:21.000 009 33327.97 311.35 2359.60 27.49 2011-01-09 22:11:22.000 009 33327.78 311.34 2359.55 27.49 2011-01-09 22:11:23.000 009 33327.81 311.36 2359.62 27.49 2011-01-09 22:11:24.000 009 33327.86 311.34 2359.59 27.49 2011-01-09 22:11:25.000 009 33327.84 311.34 2359.61 27.49 2011-01-09 22:11:26.000 009 33327.81 311.37 2359.54 27.49 2011-01-09 22:11:27.000 009 33327.80 311.32 2359.50 27.49 2011-01-09 22:11:28.000 009 33327.81 311.32 2359.50 27.49 2011-01-09 22:11:29.000 009 33327.75 311.32 2359.53 27.49 2011-01-09 22:11:30.000 009 33327.82 311.34 2359.61 27.49 2011-01-09 22:11:31.000 009 33327.81 311.39 2359.62 27.49 2011-01-09 22:11:32.000 009 33327.84 311.39 2359.60 27.49 2011-01-09 22:11:33.000 009 33327.81 311.39 2359.52 27.49 2011-01-09 22:11:34.000 009 33327.78 311.39 2359.53 27.49 2011-01-09 22:11:35.000 009 33327.79 311.39 2359.55 27.49 2011-01-09 22:11:36.000 009 33327.82 311.41 2359.58 27.49 2011-01-09 22:11:37.000 009 33327.86 311.42 2359.47 27.49 2011-01-09 22:11:38.000 009 33327.79 311.42 2359.50 27.49 2011-01-09 22:11:39.000 009 33327.94 311.37 2359.63 27.49 2011-01-09 22:11:40.000 009 33327.87 311.38 2359.56 27.49 2011-01-09 22:11:41.000 009 33327.88 311.39 2359.62 27.49 2011-01-09 22:11:42.000 009 33327.86 311.46 2359.61 27.49 2011-01-09 22:11:43.000 009 33327.80 311.43 2359.53 27.49 2011-01-09 22:11:44.000 009 33327.87 311.43 2359.57 27.49 2011-01-09 22:11:45.000 009 33327.88 311.46 2359.61 27.49 2011-01-09 22:11:46.000 009 33327.84 311.44 2359.56 27.49 2011-01-09 22:11:47.000 009 33327.86 311.45 2359.53 27.49 2011-01-09 22:11:48.000 009 33327.95 311.45 2359.56 27.49 2011-01-09 22:11:49.000 009 33327.86 311.41 2359.46 27.49 2011-01-09 22:11:50.000 009 33327.93 311.43 2359.52 27.49 2011-01-09 22:11:51.000 009 33327.88 311.39 2359.49 27.49 2011-01-09 22:11:52.000 009 33327.78 311.39 2359.52 27.49 2011-01-09 22:11:53.000 009 33327.82 311.40 2359.53 27.49 2011-01-09 22:11:54.000 009 33327.79 311.43 2359.46 27.49 2011-01-09 22:11:55.000 009 33327.64 311.41 2359.57 27.49 2011-01-09 22:11:56.000 009 33327.86 311.40 2359.50 27.49 2011-01-09 22:11:57.000 009 33327.79 311.39 2359.58 27.49 2011-01-09 22:11:58.000 009 33327.69 311.43 2359.49 27.48 2011-01-09 22:11:59.000 009 33327.66 311.39 2359.48 27.49 2011-01-09 22:12:00.000 009 33327.68 311.42 2359.47 27.49 2011-01-09 22:12:01.000 009 33327.67 311.43 2359.55 27.49 2011-01-09 22:12:02.000 009 33327.53 311.43 2359.49 27.49 2011-01-09 22:12:03.000 009 33327.53 311.42 2359.50 27.48 2011-01-09 22:12:04.000 009 33327.48 311.45 2359.55 27.49 2011-01-09 22:12:05.000 009 33327.39 311.44 2359.59 27.49 2011-01-09 22:12:06.000 009 33327.38 311.41 2359.58 27.49 2011-01-09 22:12:07.000 009 33327.34 311.43 2359.51 27.48 2011-01-09 22:12:08.000 009 33327.20 311.45 2359.62 27.49 2011-01-09 22:12:09.000 009 33327.31 311.45 2359.62 27.48 2011-01-09 22:12:10.000 009 33327.17 311.43 2359.62 27.49 2011-01-09 22:12:11.000 009 33327.15 311.45 2359.58 27.49 2011-01-09 22:12:12.000 009 33327.12 311.48 2359.56 27.49 2011-01-09 22:12:13.000 009 33327.11 311.42 2359.58 27.48 2011-01-09 22:12:14.000 009 33327.03 311.48 2359.59 27.49 2011-01-09 22:12:15.000 009 33327.03 311.45 2359.66 27.49 2011-01-09 22:12:16.000 009 33327.01 311.51 2359.70 27.49 2011-01-09 22:12:17.000 009 33327.06 311.50 2359.59 27.48 2011-01-09 22:12:18.000 009 33326.97 311.54 2359.69 27.49 2011-01-09 22:12:19.000 009 33326.97 311.50 2359.59 27.49 2011-01-09 22:12:20.000 009 33326.88 311.54 2359.61 27.49 2011-01-09 22:12:21.000 009 33326.93 311.55 2359.64 27.49 2011-01-09 22:12:22.000 009 33326.84 311.53 2359.65 27.49 2011-01-09 22:12:23.000 009 33326.85 311.54 2359.76 27.49 2011-01-09 22:12:24.000 009 33326.82 311.54 2359.74 27.49 2011-01-09 22:12:25.000 009 33326.73 311.55 2359.77 27.49 2011-01-09 22:12:26.000 009 33326.81 311.55 2359.70 27.48 2011-01-09 22:12:27.000 009 33326.78 311.56 2359.71 27.48 2011-01-09 22:12:28.000 009 33326.81 311.56 2359.73 27.48 2011-01-09 22:12:29.000 009 33326.72 311.60 2359.74 27.49 2011-01-09 22:12:30.000 009 33326.83 311.55 2359.77 27.49 2011-01-09 22:12:31.000 009 33326.74 311.60 2359.73 27.48 2011-01-09 22:12:32.000 009 33326.81 311.62 2359.76 27.48 2011-01-09 22:12:33.000 009 33326.92 311.56 2359.78 27.48 2011-01-09 22:12:34.000 009 33326.80 311.55 2359.72 27.48 2011-01-09 22:12:35.000 009 33326.82 311.61 2359.74 27.48 2011-01-09 22:12:36.000 009 33326.81 311.56 2359.76 27.48 2011-01-09 22:12:37.000 009 33326.79 311.60 2359.76 27.49 2011-01-09 22:12:38.000 009 33326.91 311.59 2359.81 27.48 2011-01-09 22:12:39.000 009 33326.83 311.60 2359.81 27.49 2011-01-09 22:12:40.000 009 33326.87 311.59 2359.77 27.49 2011-01-09 22:12:41.000 009 33326.85 311.60 2359.68 27.49 2011-01-09 22:12:42.000 009 33326.90 311.61 2359.77 27.49 2011-01-09 22:12:43.000 009 33326.91 311.56 2359.82 27.49 2011-01-09 22:12:44.000 009 33326.94 311.57 2359.77 27.49 2011-01-09 22:12:45.000 009 33327.20 311.58 2359.72 27.49 2011-01-09 22:12:46.000 009 33327.03 311.56 2359.73 27.49 2011-01-09 22:12:47.000 009 33327.02 311.58 2359.70 27.49 2011-01-09 22:12:48.000 009 33327.01 311.54 2359.77 27.49 2011-01-09 22:12:49.000 009 33327.00 311.55 2359.70 27.49 2011-01-09 22:12:50.000 009 33327.16 311.59 2359.79 27.49 2011-01-09 22:12:51.000 009 33327.06 311.54 2359.77 27.49 2011-01-09 22:12:52.000 009 33327.01 311.53 2359.76 27.49 2011-01-09 22:12:53.000 009 33327.12 311.53 2359.68 27.49 2011-01-09 22:12:54.000 009 33327.06 311.52 2359.64 27.48 2011-01-09 22:12:55.000 009 33327.04 311.50 2359.69 27.49 2011-01-09 22:12:56.000 009 33327.09 311.53 2359.73 27.49 2011-01-09 22:12:57.000 009 33327.13 311.51 2359.73 27.49 2011-01-09 22:12:58.000 009 33326.97 311.52 2359.66 27.49 2011-01-09 22:12:59.000 009 33327.04 311.51 2359.70 27.49 2011-01-09 22:13:00.000 009 33327.00 311.50 2359.65 27.49 2011-01-09 22:13:01.000 009 33327.00 311.46 2359.66 27.49 2011-01-09 22:13:02.000 009 33326.97 311.49 2359.63 27.49 2011-01-09 22:13:03.000 009 33326.93 311.47 2359.64 27.49 2011-01-09 22:13:04.000 009 33326.86 311.49 2359.62 27.49 2011-01-09 22:13:05.000 009 33326.93 311.47 2359.63 27.49 2011-01-09 22:13:06.000 009 33326.81 311.49 2359.59 27.49 2011-01-09 22:13:07.000 009 33326.75 311.48 2359.61 27.49 2011-01-09 22:13:08.000 009 33326.75 311.50 2359.62 27.49 2011-01-09 22:13:09.000 009 33326.77 311.46 2359.58 27.49 2011-01-09 22:13:10.000 009 33326.73 311.45 2359.59 27.49 2011-01-09 22:13:11.000 009 33326.72 311.45 2359.64 27.49 2011-01-09 22:13:12.000 009 33326.61 311.45 2359.57 27.49 2011-01-09 22:13:13.000 009 33326.48 311.45 2359.58 27.49 2011-01-09 22:13:14.000 009 33326.56 311.46 2359.64 27.49 2011-01-09 22:13:15.000 009 33326.44 311.43 2359.65 27.49 2011-01-09 22:13:16.000 009 33326.38 311.44 2359.61 27.49 2011-01-09 22:13:17.000 009 33326.33 311.45 2359.62 27.49 2011-01-09 22:13:18.000 009 33326.25 311.49 2359.61 27.49 2011-01-09 22:13:19.000 009 33326.21 311.45 2359.67 27.49 2011-01-09 22:13:20.000 009 33326.13 311.46 2359.64 27.49 2011-01-09 22:13:21.000 009 33326.20 311.44 2359.66 27.49 2011-01-09 22:13:22.000 009 33326.14 311.43 2359.60 27.49 2011-01-09 22:13:23.000 009 33326.04 311.47 2359.64 27.49 2011-01-09 22:13:24.000 009 33326.11 311.48 2359.67 27.49 2011-01-09 22:13:25.000 009 33326.07 311.46 2359.72 27.49 2011-01-09 22:13:26.000 009 33326.02 311.48 2359.72 27.49 2011-01-09 22:13:27.000 009 33325.89 311.47 2359.65 27.49 2011-01-09 22:13:28.000 009 33325.91 311.46 2359.71 27.49 2011-01-09 22:13:29.000 009 33325.97 311.45 2359.74 27.49 2011-01-09 22:13:30.000 009 33325.91 311.48 2359.73 27.49 2011-01-09 22:13:31.000 009 33325.95 311.48 2359.70 27.49 2011-01-09 22:13:32.000 009 33325.90 311.47 2359.76 27.49 2011-01-09 22:13:33.000 009 33325.95 311.45 2359.76 27.49 2011-01-09 22:13:34.000 009 33325.92 311.46 2359.76 27.49 2011-01-09 22:13:35.000 009 33325.92 311.46 2359.71 27.49 2011-01-09 22:13:36.000 009 33326.02 311.49 2359.86 27.49 2011-01-09 22:13:37.000 009 33326.02 311.47 2359.71 27.49 2011-01-09 22:13:38.000 009 33326.02 311.45 2359.71 27.49 2011-01-09 22:13:39.000 009 33326.01 311.46 2359.76 27.49 2011-01-09 22:13:40.000 009 33326.06 311.44 2359.77 27.49 2011-01-09 22:13:41.000 009 33326.11 311.43 2359.77 27.49 2011-01-09 22:13:42.000 009 33326.14 311.42 2359.76 27.49 2011-01-09 22:13:43.000 009 33326.25 311.43 2359.83 27.49 2011-01-09 22:13:44.000 009 33326.21 311.42 2359.78 27.49 2011-01-09 22:13:45.000 009 33326.25 311.42 2359.73 27.49 2011-01-09 22:13:46.000 009 33326.33 311.39 2359.71 27.49 2011-01-09 22:13:47.000 009 33326.29 311.43 2359.74 27.49 2011-01-09 22:13:48.000 009 33326.36 311.40 2359.75 27.49 2011-01-09 22:13:49.000 009 33326.47 311.39 2359.71 27.49 2011-01-09 22:13:50.000 009 33326.35 311.43 2359.72 27.49 2011-01-09 22:13:51.000 009 33326.54 311.39 2359.66 27.49 2011-01-09 22:13:52.000 009 33326.56 311.39 2359.64 27.49 2011-01-09 22:13:53.000 009 33326.52 311.36 2359.67 27.49 2011-01-09 22:13:54.000 009 33326.61 311.39 2359.61 27.49 2011-01-09 22:13:55.000 009 33326.61 311.35 2359.59 27.49 2011-01-09 22:13:56.000 009 33326.56 311.38 2359.58 27.49 2011-01-09 22:13:57.000 009 33326.63 311.39 2359.55 27.49 2011-01-09 22:13:58.000 009 33326.56 311.37 2359.56 27.49 2011-01-09 22:13:59.000 009 33326.66 311.37 2359.53 27.49 2011-01-09 22:14:00.000 009 33326.56 311.38 2359.58 27.49 2011-01-09 22:14:01.000 009 33326.44 311.33 2359.50 27.49 2011-01-09 22:14:02.000 009 33326.64 311.36 2359.52 27.49 2011-01-09 22:14:03.000 009 33326.62 311.40 2359.53 27.49 2011-01-09 22:14:04.000 009 33326.56 311.32 2359.55 27.49 2011-01-09 22:14:05.000 009 33326.54 311.32 2359.49 27.49 2011-01-09 22:14:06.000 009 33326.51 311.30 2359.53 27.49 2011-01-09 22:14:07.000 009 33326.45 311.27 2359.51 27.49 2011-01-09 22:14:08.000 009 33326.48 311.31 2359.41 27.49 2011-01-09 22:14:09.000 009 33326.36 311.32 2359.52 27.49 2011-01-09 22:14:10.000 009 33326.48 311.30 2359.40 27.49 2011-01-09 22:14:11.000 009 33326.41 311.33 2359.46 27.49 2011-01-09 22:14:12.000 009 33326.41 311.29 2359.39 27.49 2011-01-09 22:14:13.000 009 33326.38 311.27 2359.36 27.49 2011-01-09 22:14:14.000 009 33326.26 311.28 2359.43 27.49 2011-01-09 22:14:15.000 009 33326.20 311.28 2359.45 27.49 2011-01-09 22:14:16.000 009 33326.28 311.27 2359.40 27.49 2011-01-09 22:14:17.000 009 33326.25 311.28 2359.41 27.49 2011-01-09 22:14:18.000 009 33326.23 311.24 2359.46 27.49 2011-01-09 22:14:19.000 009 33326.17 311.25 2359.47 27.49 2011-01-09 22:14:20.000 009 33326.17 311.28 2359.40 27.49 2011-01-09 22:14:21.000 009 33326.15 311.26 2359.45 27.49 2011-01-09 22:14:22.000 009 33326.14 311.24 2359.45 27.49 2011-01-09 22:14:23.000 009 33326.17 311.25 2359.48 27.49 2011-01-09 22:14:24.000 009 33326.11 311.21 2359.43 27.49 2011-01-09 22:14:25.000 009 33326.07 311.19 2359.49 27.49 2011-01-09 22:14:26.000 009 33326.05 311.22 2359.45 27.49 2011-01-09 22:14:27.000 009 33326.23 311.24 2359.43 27.49 2011-01-09 22:14:28.000 009 33326.11 311.22 2359.40 27.49 2011-01-09 22:14:29.000 009 33326.14 311.18 2359.52 27.49 2011-01-09 22:14:30.000 009 33326.09 311.18 2359.45 27.49 2011-01-09 22:14:31.000 009 33326.16 311.18 2359.50 27.49 2011-01-09 22:14:32.000 009 33326.16 311.20 2359.43 27.49 2011-01-09 22:14:33.000 009 33326.08 311.18 2359.47 27.49 2011-01-09 22:14:34.000 009 33326.12 311.17 2359.49 27.49 2011-01-09 22:14:35.000 009 33326.21 311.21 2359.45 27.49 2011-01-09 22:14:36.000 009 33326.08 311.13 2359.51 27.49 2011-01-09 22:14:37.000 009 33326.16 311.12 2359.42 27.49 2011-01-09 22:14:38.000 009 33326.31 311.12 2359.41 27.49 2011-01-09 22:14:39.000 009 33326.29 311.15 2359.43 27.49 2011-01-09 22:14:40.000 009 33326.31 311.16 2359.44 27.49 2011-01-09 22:14:41.000 009 33326.31 311.09 2359.47 27.49 2011-01-09 22:14:42.000 009 33326.31 311.13 2359.43 27.49 2011-01-09 22:14:43.000 009 33326.25 311.14 2359.40 27.49 2011-01-09 22:14:44.000 009 33326.42 311.15 2359.36 27.49 2011-01-09 22:14:45.000 009 33326.30 311.13 2359.44 27.49 2011-01-09 22:14:46.000 009 33326.45 311.09 2359.34 27.49 2011-01-09 22:14:47.000 009 33326.47 311.09 2359.38 27.49 2011-01-09 22:14:48.000 009 33326.45 311.09 2359.41 27.49 2011-01-09 22:14:49.000 009 33326.54 311.12 2359.38 27.49 2011-01-09 22:14:50.000 009 33326.57 311.09 2359.37 27.49 2011-01-09 22:14:51.000 009 33326.51 311.09 2359.19 27.49 2011-01-09 22:14:52.000 009 33326.68 311.15 2359.34 27.49 2011-01-09 22:14:53.000 009 33326.59 311.11 2359.33 27.49 2011-01-09 22:14:54.000 009 33326.74 311.15 2359.37 27.49 2011-01-09 22:14:55.000 009 33326.73 311.14 2359.28 27.49 2011-01-09 22:14:56.000 009 33326.76 311.12 2359.22 27.49 2011-01-09 22:14:57.000 009 33326.75 311.13 2359.28 27.49 2011-01-09 22:14:58.000 009 33326.87 311.12 2359.27 27.49 2011-01-09 22:14:59.000 009 33326.88 311.10 2359.30 27.49 2011-01-09 22:15:00.000 009 33326.82 311.14 2359.22 27.49 2011-01-09 22:15:01.000 009 33326.93 311.10 2359.19 27.49 2011-01-09 22:15:02.000 009 33326.83 311.05 2359.30 27.49 2011-01-09 22:15:03.000 009 33326.97 311.12 2359.18 27.49 2011-01-09 22:15:04.000 009 33327.00 311.10 2359.21 27.49 2011-01-09 22:15:05.000 009 33326.92 311.12 2359.14 27.49 2011-01-09 22:15:06.000 009 33326.94 311.08 2359.22 27.49 2011-01-09 22:15:07.000 009 33326.98 311.07 2359.15 27.49 2011-01-09 22:15:08.000 009 33326.96 311.11 2359.21 27.49 2011-01-09 22:15:09.000 009 33327.00 311.13 2359.17 27.49 2011-01-09 22:15:10.000 009 33327.03 311.16 2359.16 27.49 2011-01-09 22:15:11.000 009 33327.06 311.11 2359.11 27.49 2011-01-09 22:15:12.000 009 33327.12 311.11 2359.18 27.49 2011-01-09 22:15:13.000 009 33327.12 311.09 2359.11 27.49 2011-01-09 22:15:14.000 009 33327.09 311.10 2358.98 27.49 2011-01-09 22:15:15.000 009 33327.22 311.07 2359.16 27.49 2011-01-09 22:15:16.000 009 33327.24 311.08 2359.12 27.49 2011-01-09 22:15:17.000 009 33327.29 311.07 2359.07 27.49 2011-01-09 22:15:18.000 009 33327.26 311.06 2359.07 27.49 2011-01-09 22:15:19.000 009 33327.35 311.02 2359.07 27.49 2011-01-09 22:15:20.000 009 33327.25 311.04 2359.13 27.49 2011-01-09 22:15:21.000 009 33327.30 311.05 2359.10 27.49 2011-01-09 22:15:22.000 009 33327.47 311.01 2359.07 27.49 2011-01-09 22:15:23.000 009 33327.35 311.05 2359.02 27.49 2011-01-09 22:15:24.000 009 33327.49 311.04 2359.07 27.49 2011-01-09 22:15:25.000 009 33327.53 311.08 2359.06 27.49 2011-01-09 22:15:26.000 009 33327.51 311.00 2358.98 27.49 2011-01-09 22:15:27.000 009 33327.47 311.00 2358.94 27.49 2011-01-09 22:15:28.000 009 33327.56 310.98 2359.02 27.49 2011-01-09 22:15:29.000 009 33327.45 310.98 2359.02 27.49 2011-01-09 22:15:30.000 009 33327.62 310.95 2358.94 27.49 2011-01-09 22:15:31.000 009 33327.55 310.94 2358.92 27.49 2011-01-09 22:15:32.000 009 33327.53 310.98 2358.92 27.49 2011-01-09 22:15:33.000 009 33327.54 310.99 2358.89 27.49 2011-01-09 22:15:34.000 009 33327.53 310.96 2358.99 27.49 2011-01-09 22:15:35.000 009 33327.58 310.93 2358.90 27.49 2011-01-09 22:15:36.000 009 33327.60 310.93 2358.91 27.49 2011-01-09 22:15:37.000 009 33327.58 310.90 2358.82 27.49 2011-01-09 22:15:38.000 009 33327.66 310.94 2358.93 27.49 2011-01-09 22:15:39.000 009 33327.63 310.90 2358.92 27.49 2011-01-09 22:15:40.000 009 33327.57 310.92 2358.90 27.49 2011-01-09 22:15:41.000 009 33327.62 310.89 2358.81 27.49 2011-01-09 22:15:42.000 009 33327.68 310.86 2358.86 27.49 2011-01-09 22:15:43.000 009 33327.69 310.87 2358.83 27.49 2011-01-09 22:15:44.000 009 33327.62 310.82 2358.91 27.49 2011-01-09 22:15:45.000 009 33327.69 310.87 2358.80 27.49 2011-01-09 22:15:46.000 009 33327.59 310.82 2358.87 27.49 2011-01-09 22:15:47.000 009 33327.62 310.84 2358.81 27.49 2011-01-09 22:15:48.000 009 33327.72 310.86 2358.80 27.49 2011-01-09 22:15:49.000 009 33327.67 310.86 2358.81 27.49 2011-01-09 22:15:50.000 009 33327.69 310.81 2358.82 27.49 2011-01-09 22:15:51.000 009 33327.78 310.84 2358.79 27.49 2011-01-09 22:15:52.000 009 33327.64 310.86 2358.78 27.49 2011-01-09 22:15:53.000 009 33327.67 310.82 2358.77 27.49 2011-01-09 22:15:54.000 009 33327.66 310.87 2358.76 27.49 2011-01-09 22:15:55.000 009 33327.69 310.86 2358.76 27.49 2011-01-09 22:15:56.000 009 33327.65 310.85 2358.79 27.49 2011-01-09 22:15:57.000 009 33327.72 310.86 2358.79 27.49 2011-01-09 22:15:58.000 009 33327.81 310.84 2358.76 27.49 2011-01-09 22:15:59.000 009 33327.81 310.84 2358.74 27.49 2011-01-09 22:16:00.000 009 33327.81 310.85 2358.82 27.49 2011-01-09 22:16:01.000 009 33327.79 310.83 2358.81 27.49 2011-01-09 22:16:02.000 009 33327.77 310.86 2358.75 27.49 2011-01-09 22:16:03.000 009 33327.84 310.82 2358.78 27.49 2011-01-09 22:16:04.000 009 33327.85 310.87 2358.80 27.49 2011-01-09 22:16:05.000 009 33327.85 310.85 2358.81 27.49 2011-01-09 22:16:06.000 009 33327.97 310.85 2358.74 27.49 2011-01-09 22:16:07.000 009 33327.93 310.82 2358.69 27.49 2011-01-09 22:16:08.000 009 33327.99 310.82 2358.74 27.49 2011-01-09 22:16:09.000 009 33327.93 310.85 2358.81 27.49 2011-01-09 22:16:10.000 009 33328.03 310.81 2358.61 27.49 2011-01-09 22:16:11.000 009 33328.10 310.81 2358.70 27.49 2011-01-09 22:16:12.000 009 33328.07 310.84 2358.63 27.49 2011-01-09 22:16:13.000 009 33328.14 310.86 2358.63 27.49 2011-01-09 22:16:14.000 009 33328.13 310.81 2358.69 27.49 2011-01-09 22:16:15.000 009 33328.17 310.78 2358.69 27.49 2011-01-09 22:16:16.000 009 33328.27 310.80 2358.69 27.49 2011-01-09 22:16:17.000 009 33328.22 310.82 2358.68 27.49 2011-01-09 22:16:18.000 009 33328.30 310.76 2358.75 27.49 2011-01-09 22:16:19.000 009 33328.35 310.76 2358.62 27.49 2011-01-09 22:16:20.000 009 33328.24 310.75 2358.67 27.49 2011-01-09 22:16:21.000 009 33328.40 310.78 2358.55 27.49 2011-01-09 22:16:22.000 009 33328.32 310.79 2358.55 27.49 2011-01-09 22:16:23.000 009 33328.37 310.75 2358.60 27.49 2011-01-09 22:16:24.000 009 33328.49 310.75 2358.66 27.49 2011-01-09 22:16:25.000 009 33328.43 310.74 2358.57 27.49 2011-01-09 22:16:26.000 009 33328.59 310.71 2358.55 27.49 2011-01-09 22:16:27.000 009 33328.65 310.73 2358.56 27.49 2011-01-09 22:16:28.000 009 33328.53 310.71 2358.62 27.49 2011-01-09 22:16:29.000 009 33328.47 310.69 2358.52 27.49 2011-01-09 22:16:30.000 009 33328.47 310.71 2358.49 27.49 2011-01-09 22:16:31.000 009 33328.53 310.71 2358.57 27.49 2011-01-09 22:16:32.000 009 33328.49 310.68 2358.57 27.49 2011-01-09 22:16:33.000 009 33328.65 310.70 2358.57 27.49 2011-01-09 22:16:34.000 009 33328.49 310.69 2358.48 27.49 2011-01-09 22:16:35.000 009 33328.52 310.67 2358.49 27.49 2011-01-09 22:16:36.000 009 33328.58 310.64 2358.54 27.49 2011-01-09 22:16:37.000 009 33328.60 310.67 2358.43 27.49 2011-01-09 22:16:38.000 009 33328.45 310.65 2358.56 27.49 2011-01-09 22:16:39.000 009 33328.50 310.65 2358.50 27.49 2011-01-09 22:16:40.000 009 33328.45 310.70 2358.50 27.49 2011-01-09 22:16:41.000 009 33328.52 310.70 2358.52 27.49 2011-01-09 22:16:42.000 009 33328.52 310.61 2358.51 27.49 2011-01-09 22:16:43.000 009 33328.53 310.62 2358.48 27.49 2011-01-09 22:16:44.000 009 33328.56 310.63 2358.53 27.49 2011-01-09 22:16:45.000 009 33328.42 310.62 2358.55 27.49 2011-01-09 22:16:46.000 009 33328.57 310.58 2358.50 27.49 2011-01-09 22:16:47.000 009 33328.51 310.58 2358.53 27.49 2011-01-09 22:16:48.000 009 33328.55 310.63 2358.45 27.49 2011-01-09 22:16:49.000 009 33328.53 310.58 2358.53 27.49 2011-01-09 22:16:50.000 009 33328.58 310.61 2358.56 27.49 2011-01-09 22:16:51.000 009 33328.58 310.61 2358.47 27.49 2011-01-09 22:16:52.000 009 33328.58 310.58 2358.48 27.49 2011-01-09 22:16:53.000 009 33328.62 310.59 2358.46 27.49 2011-01-09 22:16:54.000 009 33328.58 310.64 2358.58 27.49 2011-01-09 22:16:55.000 009 33328.68 310.64 2358.60 27.49 2011-01-09 22:16:56.000 009 33328.75 310.63 2358.51 27.49 2011-01-09 22:16:57.000 009 33328.79 310.60 2358.53 27.49 2011-01-09 22:16:58.000 009 33328.89 310.59 2358.62 27.49 2011-01-09 22:16:59.000 009 33328.89 310.61 2358.59 27.49 2011-01-09 22:17:00.000 009 33328.90 310.63 2358.52 27.49 2011-01-09 22:17:01.000 009 33329.04 310.64 2358.59 27.49 2011-01-09 22:17:02.000 009 33329.05 310.64 2358.57 27.49 2011-01-09 22:17:03.000 009 33329.15 310.63 2358.58 27.49 2011-01-09 22:17:04.000 009 33329.13 310.63 2358.50 27.49 2011-01-09 22:17:05.000 009 33329.17 310.64 2358.56 27.49 2011-01-09 22:17:06.000 009 33329.28 310.62 2358.51 27.49 2011-01-09 22:17:07.000 009 33329.42 310.62 2358.50 27.49 2011-01-09 22:17:08.000 009 33329.48 310.61 2358.49 27.49 2011-01-09 22:17:09.000 009 33329.42 310.63 2358.50 27.49 2011-01-09 22:17:10.000 009 33329.54 310.59 2358.49 27.49 2011-01-09 22:17:11.000 009 33329.62 310.56 2358.55 27.49 2011-01-09 22:17:12.000 009 33329.73 310.59 2358.35 27.49 2011-01-09 22:17:13.000 009 33329.77 310.63 2358.49 27.49 2011-01-09 22:17:14.000 009 33329.78 310.59 2358.38 27.49 2011-01-09 22:17:15.000 009 33329.89 310.56 2358.41 27.49 2011-01-09 22:17:16.000 009 33329.86 310.62 2358.40 27.49 2011-01-09 22:17:17.000 009 33329.91 310.61 2358.41 27.49 2011-01-09 22:17:18.000 009 33329.91 310.60 2358.39 27.49 2011-01-09 22:17:19.000 009 33330.06 310.61 2358.40 27.49 2011-01-09 22:17:20.000 009 33330.01 310.62 2358.35 27.49 2011-01-09 22:17:21.000 009 33330.10 310.59 2358.26 27.49 2011-01-09 22:17:22.000 009 33330.13 310.61 2358.28 27.49 2011-01-09 22:17:23.000 009 33330.08 310.56 2358.38 27.49 2011-01-09 22:17:24.000 009 33330.11 310.58 2358.29 27.49 2011-01-09 22:17:25.000 009 33330.13 310.58 2358.27 27.49 2011-01-09 22:17:26.000 009 33330.20 310.60 2358.25 27.49 2011-01-09 22:17:27.000 009 33330.08 310.57 2358.38 27.49 2011-01-09 22:17:28.000 009 33330.28 310.56 2358.34 27.49 2011-01-09 22:17:29.000 009 33330.14 310.53 2358.31 27.49 2011-01-09 22:17:30.000 009 33330.23 310.57 2358.24 27.49 2011-01-09 22:17:31.000 009 33330.10 310.58 2358.25 27.49 2011-01-09 22:17:32.000 009 33330.11 310.57 2358.28 27.49 2011-01-09 22:17:33.000 009 33330.15 310.57 2358.22 27.49 2011-01-09 22:17:34.000 009 33330.19 310.60 2358.25 27.49 2011-01-09 22:17:35.000 009 33330.15 310.58 2358.26 27.49 2011-01-09 22:17:36.000 009 33330.22 310.60 2358.31 27.49 2011-01-09 22:17:37.000 009 33330.23 310.61 2358.28 27.49 2011-01-09 22:17:38.000 009 33330.20 310.62 2358.29 27.49 2011-01-09 22:17:39.000 009 33330.17 310.57 2358.35 27.49 2011-01-09 22:17:40.000 009 33330.17 310.65 2358.32 27.49 2011-01-09 22:17:41.000 009 33330.21 310.65 2358.30 27.49 2011-01-09 22:17:42.000 009 33330.25 310.67 2358.40 27.49 2011-01-09 22:17:43.000 009 33330.33 310.66 2358.28 27.49 2011-01-09 22:17:44.000 009 33330.25 310.64 2358.23 27.49 2011-01-09 22:17:45.000 009 33330.25 310.66 2358.34 27.49 2011-01-09 22:17:46.000 009 33330.29 310.67 2358.36 27.49 2011-01-09 22:17:47.000 009 33330.28 310.65 2358.39 27.49 2011-01-09 22:17:48.000 009 33330.34 310.66 2358.26 27.49 2011-01-09 22:17:49.000 009 33330.32 310.68 2358.28 27.49 2011-01-09 22:17:50.000 009 33330.34 310.71 2358.25 27.49 2011-01-09 22:17:51.000 009 33330.36 310.68 2358.33 27.49 2011-01-09 22:17:52.000 009 33330.36 310.69 2358.30 27.49 2011-01-09 22:17:53.000 009 33330.39 310.67 2358.33 27.49 2011-01-09 22:17:54.000 009 33330.38 310.72 2358.31 27.49 2011-01-09 22:17:55.000 009 33330.45 310.70 2358.37 27.49 2011-01-09 22:17:56.000 009 33330.51 310.74 2358.37 27.49 2011-01-09 22:17:57.000 009 33330.45 310.75 2358.41 27.49 2011-01-09 22:17:58.000 009 33330.58 310.75 2358.33 27.49 2011-01-09 22:17:59.000 009 33330.60 310.71 2358.28 27.49 2011-01-09 22:18:00.000 009 33330.64 310.67 2358.32 27.49 2011-01-09 22:18:01.000 009 33330.73 310.76 2358.42 27.49 2011-01-09 22:18:02.000 009 33330.66 310.75 2358.44 27.49 2011-01-09 22:18:03.000 009 33330.76 310.74 2358.38 27.49 2011-01-09 22:18:04.000 009 33330.86 310.71 2358.32 27.49 2011-01-09 22:18:05.000 009 33330.84 310.73 2358.32 27.49 2011-01-09 22:18:06.000 009 33330.95 310.77 2358.33 27.49 2011-01-09 22:18:07.000 009 33330.98 310.74 2358.35 27.49 2011-01-09 22:18:08.000 009 33330.94 310.77 2358.36 27.49 2011-01-09 22:18:09.000 009 33331.00 310.77 2358.39 27.49 2011-01-09 22:18:10.000 009 33331.02 310.75 2358.35 27.49 2011-01-09 22:18:11.000 009 33331.03 310.73 2358.44 27.49 2011-01-09 22:18:12.000 009 33331.13 310.76 2358.32 27.49 2011-01-09 22:18:13.000 009 33331.12 310.79 2358.35 27.49 2011-01-09 22:18:14.000 009 33331.26 310.75 2358.42 27.49 2011-01-09 22:18:15.000 009 33331.21 310.81 2358.32 27.49 2011-01-09 22:18:16.000 009 33331.22 310.82 2358.27 27.49 2011-01-09 22:18:17.000 009 33331.29 310.79 2358.23 27.49 2011-01-09 22:18:18.000 009 33331.30 310.78 2358.25 27.49 2011-01-09 22:18:19.000 009 33331.34 310.82 2358.30 27.49 2011-01-09 22:18:20.000 009 33331.26 310.80 2358.25 27.49 2011-01-09 22:18:21.000 009 33331.32 310.81 2358.30 27.49 2011-01-09 22:18:22.000 009 33331.44 310.87 2358.35 27.49 2011-01-09 22:18:23.000 009 33331.42 310.87 2358.32 27.49 2011-01-09 22:18:24.000 009 33331.32 310.85 2358.29 27.49 2011-01-09 22:18:25.000 009 33331.41 310.88 2358.37 27.49 2011-01-09 22:18:26.000 009 33331.43 310.89 2358.27 27.49 2011-01-09 22:18:27.000 009 33331.43 310.90 2358.28 27.49 2011-01-09 22:18:28.000 009 33331.43 310.89 2358.34 27.49 2011-01-09 22:18:29.000 009 33331.46 310.91 2358.29 27.49 2011-01-09 22:18:30.000 009 33331.43 310.93 2358.28 27.49 2011-01-09 22:18:31.000 009 33331.46 310.90 2358.32 27.49 2011-01-09 22:18:32.000 009 33331.38 310.93 2358.30 27.49 2011-01-09 22:18:33.000 009 33331.44 310.96 2358.30 27.49 2011-01-09 22:18:34.000 009 33331.38 310.95 2358.32 27.49 2011-01-09 22:18:35.000 009 33331.40 310.97 2358.30 27.49 2011-01-09 22:18:36.000 009 33331.38 311.00 2358.41 27.49 2011-01-09 22:18:37.000 009 33331.46 310.97 2358.37 27.49 2011-01-09 22:18:38.000 009 33331.39 310.98 2358.39 27.49 2011-01-09 22:18:39.000 009 33331.35 311.04 2358.41 27.49 2011-01-09 22:18:40.000 009 33331.43 311.03 2358.28 27.49 2011-01-09 22:18:41.000 009 33331.33 311.00 2358.32 27.49 2011-01-09 22:18:42.000 009 33331.31 311.10 2358.40 27.49 2011-01-09 22:18:43.000 009 33331.39 311.06 2358.41 27.49 2011-01-09 22:18:44.000 009 33331.35 311.06 2358.41 27.49 2011-01-09 22:18:45.000 009 33331.34 311.11 2358.37 27.49 2011-01-09 22:18:46.000 009 33331.32 311.09 2358.47 27.49 2011-01-09 22:18:47.000 009 33331.28 311.09 2358.53 27.49 2011-01-09 22:18:48.000 009 33331.40 311.13 2358.51 27.49 2011-01-09 22:18:49.000 009 33331.39 311.13 2358.47 27.49 2011-01-09 22:18:50.000 009 33331.32 311.11 2358.53 27.49 2011-01-09 22:18:51.000 009 33331.38 311.15 2358.54 27.49 2011-01-09 22:18:52.000 009 33331.43 311.18 2358.51 27.49 2011-01-09 22:18:53.000 009 33331.43 311.16 2358.50 27.49 2011-01-09 22:18:54.000 009 33331.38 311.20 2358.49 27.49 2011-01-09 22:18:55.000 009 33331.39 311.23 2358.55 27.49 2011-01-09 22:18:56.000 009 33331.50 311.23 2358.56 27.49 2011-01-09 22:18:57.000 009 33331.46 311.24 2358.60 27.49 2011-01-09 22:18:58.000 009 33331.43 311.24 2358.52 27.49 2011-01-09 22:18:59.000 009 33331.42 311.26 2358.59 27.49 2011-01-09 22:19:00.000 009 33331.48 311.26 2358.55 27.49 2011-01-09 22:19:01.000 009 33331.54 311.23 2358.60 27.49 2011-01-09 22:19:02.000 009 33331.49 311.26 2358.59 27.49 2011-01-09 22:19:03.000 009 33331.60 311.25 2358.62 27.49 2011-01-09 22:19:04.000 009 33331.63 311.23 2358.56 27.49 2011-01-09 22:19:05.000 009 33331.59 311.23 2358.60 27.49 2011-01-09 22:19:06.000 009 33331.65 311.25 2358.67 27.49 2011-01-09 22:19:07.000 009 33331.68 311.32 2358.65 27.49 2011-01-09 22:19:08.000 009 33331.69 311.25 2358.74 27.49 2011-01-09 22:19:09.000 009 33331.78 311.27 2358.60 27.49 2011-01-09 22:19:10.000 009 33331.77 311.30 2358.64 27.49 2011-01-09 22:19:11.000 009 33331.69 311.30 2358.65 27.49 2011-01-09 22:19:12.000 009 33331.82 311.29 2358.72 27.49 2011-01-09 22:19:13.000 009 33331.78 311.29 2358.65 27.49 2011-01-09 22:19:14.000 009 33331.80 311.33 2358.69 27.49 2011-01-09 22:19:15.000 009 33331.84 311.31 2358.62 27.49 2011-01-09 22:19:16.000 009 33331.88 311.31 2358.62 27.49 2011-01-09 22:19:17.000 009 33331.98 311.34 2358.65 27.49 2011-01-09 22:19:18.000 009 33331.90 311.37 2358.73 27.49 2011-01-09 22:19:19.000 009 33332.02 311.36 2358.62 27.49 2011-01-09 22:19:20.000 009 33331.91 311.29 2358.65 27.49 2011-01-09 22:19:21.000 009 33331.95 311.35 2358.70 27.49 2011-01-09 22:19:22.000 009 33331.99 311.40 2358.68 27.49 2011-01-09 22:19:23.000 009 33331.97 311.37 2358.69 27.49 2011-01-09 22:19:24.000 009 33332.00 311.39 2358.64 27.49 2011-01-09 22:19:25.000 009 33332.03 311.41 2358.75 27.49 2011-01-09 22:19:26.000 009 33332.09 311.39 2358.61 27.49 2011-01-09 22:19:27.000 009 33331.91 311.41 2358.72 27.49 2011-01-09 22:19:28.000 009 33331.94 311.39 2358.74 27.49 2011-01-09 22:19:29.000 009 33331.85 311.40 2358.71 27.49 2011-01-09 22:19:30.000 009 33331.92 311.49 2358.75 27.49 2011-01-09 22:19:31.000 009 33331.92 311.49 2358.74 27.49 2011-01-09 22:19:32.000 009 33331.88 311.46 2358.75 27.49 2011-01-09 22:19:33.000 009 33331.91 311.50 2358.75 27.49 2011-01-09 22:19:34.000 009 33332.07 311.49 2358.75 27.49 2011-01-09 22:19:35.000 009 33331.95 311.48 2358.71 27.49 2011-01-09 22:19:36.000 009 33331.93 311.51 2358.84 27.49 2011-01-09 22:19:37.000 009 33332.01 311.55 2358.75 27.49 2011-01-09 22:19:38.000 009 33331.96 311.54 2358.74 27.49 2011-01-09 22:19:39.000 009 33331.87 311.55 2358.76 27.49 2011-01-09 22:19:40.000 009 33331.96 311.57 2358.81 27.49 2011-01-09 22:19:41.000 009 33332.01 311.57 2358.74 27.49 2011-01-09 22:19:42.000 009 33331.94 311.59 2358.82 27.49 2011-01-09 22:19:43.000 009 33331.96 311.62 2358.82 27.49 2011-01-09 22:19:44.000 009 33331.87 311.62 2358.84 27.49 2011-01-09 22:19:45.000 009 33331.88 311.58 2358.90 27.49 2011-01-09 22:19:46.000 009 33331.97 311.59 2358.90 27.49 2011-01-09 22:19:47.000 009 33331.94 311.61 2358.92 27.49 2011-01-09 22:19:48.000 009 33331.87 311.67 2358.87 27.49 2011-01-09 22:19:49.000 009 33331.98 311.63 2358.91 27.49 2011-01-09 22:19:50.000 009 33331.97 311.67 2358.97 27.49 2011-01-09 22:19:51.000 009 33331.90 311.72 2358.92 27.49 2011-01-09 22:19:52.000 009 33331.96 311.72 2358.88 27.49 2011-01-09 22:19:53.000 009 33331.91 311.70 2358.89 27.49 2011-01-09 22:19:54.000 009 33331.93 311.74 2358.91 27.49 2011-01-09 22:19:55.000 009 33331.92 311.73 2358.96 27.49 2011-01-09 22:19:56.000 009 33331.85 311.66 2359.00 27.49 2011-01-09 22:19:57.000 009 33331.99 311.75 2358.95 27.49 2011-01-09 22:19:58.000 009 33332.03 311.71 2358.94 27.49 2011-01-09 22:19:59.000 009 33331.97 311.70 2358.96 27.49 2011-01-09 22:20:00.000 009 33331.99 311.79 2358.93 27.49 2011-01-09 22:20:01.000 009 33332.03 311.79 2359.02 27.49 2011-01-09 22:20:02.000 009 33332.09 311.76 2359.05 27.49 2011-01-09 22:20:03.000 009 33331.93 311.78 2359.05 27.49 2011-01-09 22:20:04.000 009 33332.09 311.79 2358.97 27.49 2011-01-09 22:20:05.000 009 33332.03 311.79 2359.02 27.49 2011-01-09 22:20:06.000 009 33331.97 311.74 2359.10 27.49 2011-01-09 22:20:07.000 009 33332.01 311.78 2358.96 27.49 2011-01-09 22:20:08.000 009 33332.03 311.77 2359.03 27.49 2011-01-09 22:20:09.000 009 33331.97 311.81 2359.06 27.49 2011-01-09 22:20:10.000 009 33332.08 311.80 2359.15 27.49 2011-01-09 22:20:11.000 009 33331.97 311.83 2359.15 27.49 2011-01-09 22:20:12.000 009 33332.00 311.83 2359.09 27.49 2011-01-09 22:20:13.000 009 33332.10 311.83 2359.02 27.49 2011-01-09 22:20:14.000 009 33332.10 311.81 2359.11 27.49 2011-01-09 22:20:15.000 009 33331.93 311.82 2359.14 27.49 2011-01-09 22:20:16.000 009 33332.15 311.89 2359.07 27.49 2011-01-09 22:20:17.000 009 33332.09 311.87 2359.07 27.49 2011-01-09 22:20:18.000 009 33332.09 311.92 2359.16 27.49 2011-01-09 22:20:19.000 009 33332.07 311.93 2359.11 27.49 2011-01-09 22:20:20.000 009 33332.04 311.92 2359.20 27.49 2011-01-09 22:20:21.000 009 33332.11 311.89 2359.10 27.49 2011-01-09 22:20:22.000 009 33332.10 311.95 2359.26 27.49 2011-01-09 22:20:23.000 009 33332.02 311.92 2359.22 27.50 2011-01-09 22:20:24.000 009 33332.08 311.97 2359.18 27.49 2011-01-09 22:20:25.000 009 33332.07 311.95 2359.17 27.49 2011-01-09 22:20:26.000 009 33332.05 311.96 2359.18 27.50 2011-01-09 22:20:27.000 009 33331.96 311.98 2359.15 27.50 2011-01-09 22:20:28.000 009 33331.99 311.93 2359.21 27.50 2011-01-09 22:20:29.000 009 33331.97 311.91 2359.22 27.50 2011-01-09 22:20:30.000 009 33332.01 312.03 2359.21 27.49 2011-01-09 22:20:31.000 009 33332.08 312.05 2359.19 27.50 2011-01-09 22:20:32.000 009 33331.99 312.01 2359.26 27.50 2011-01-09 22:20:33.000 009 33332.02 311.99 2359.21 27.50 2011-01-09 22:20:34.000 009 33331.99 311.99 2359.24 27.49 2011-01-09 22:20:35.000 009 33331.99 312.01 2359.28 27.49 2011-01-09 22:20:36.000 009 33331.94 312.08 2359.27 27.49 2011-01-09 22:20:37.000 009 33331.88 312.12 2359.28 27.50 2011-01-09 22:20:38.000 009 33331.96 312.03 2359.14 27.50 2011-01-09 22:20:39.000 009 33331.97 312.07 2359.31 27.49 2011-01-09 22:20:40.000 009 33331.91 312.10 2359.28 27.50 2011-01-09 22:20:41.000 009 33331.90 312.09 2359.26 27.50 2011-01-09 22:20:42.000 009 33331.97 312.09 2359.25 27.50 2011-01-09 22:20:43.000 009 33332.03 312.13 2359.29 27.50 2011-01-09 22:20:44.000 009 33331.90 312.10 2359.41 27.50 2011-01-09 22:20:45.000 009 33331.87 312.13 2359.28 27.50 2011-01-09 22:20:46.000 009 33331.94 312.12 2359.39 27.50 2011-01-09 22:20:47.000 009 33331.87 312.12 2359.38 27.50 2011-01-09 22:20:48.000 009 33331.99 312.13 2359.34 27.50 2011-01-09 22:20:49.000 009 33331.93 312.14 2359.36 27.50 2011-01-09 22:20:50.000 009 33331.85 312.18 2359.38 27.50 2011-01-09 22:20:51.000 009 33331.93 312.17 2359.31 27.50 2011-01-09 22:20:52.000 009 33331.79 312.20 2359.33 27.50 2011-01-09 22:20:53.000 009 33331.84 312.16 2359.33 27.50 2011-01-09 22:20:54.000 009 33331.80 312.18 2359.39 27.50 2011-01-09 22:20:55.000 009 33331.81 312.20 2359.28 27.50 2011-01-09 22:20:56.000 009 33331.79 312.22 2359.40 27.50 2011-01-09 22:20:57.000 009 33331.86 312.22 2359.35 27.50 2011-01-09 22:20:58.000 009 33331.92 312.24 2359.39 27.50 2011-01-09 22:20:59.000 009 33331.91 312.24 2359.36 27.50 2011-01-09 22:21:00.000 009 33331.88 312.22 2359.31 27.50 2011-01-09 22:21:01.000 009 33331.79 312.26 2359.39 27.50 2011-01-09 22:21:02.000 009 33331.77 312.28 2359.43 27.50 2011-01-09 22:21:03.000 009 33331.82 312.28 2359.43 27.50 2011-01-09 22:21:04.000 009 33331.74 312.25 2359.47 27.50 2011-01-09 22:21:05.000 009 33331.78 312.29 2359.45 27.50 2011-01-09 22:21:06.000 009 33331.73 312.30 2359.47 27.50 2011-01-09 22:21:07.000 009 33331.71 312.31 2359.39 27.50 2011-01-09 22:21:08.000 009 33331.63 312.30 2359.39 27.50 2011-01-09 22:21:09.000 009 33331.62 312.30 2359.53 27.50 2011-01-09 22:21:10.000 009 33331.62 312.32 2359.55 27.50 2011-01-09 22:21:11.000 009 33331.62 312.30 2359.44 27.50 2011-01-09 22:21:12.000 009 33331.60 312.32 2359.47 27.50 2011-01-09 22:21:13.000 009 33331.58 312.37 2359.60 27.50 2011-01-09 22:21:14.000 009 33331.58 312.33 2359.49 27.50 2011-01-09 22:21:15.000 009 33331.60 312.38 2359.48 27.50 2011-01-09 22:21:16.000 009 33331.62 312.36 2359.57 27.50 2011-01-09 22:21:17.000 009 33331.57 312.36 2359.56 27.50 2011-01-09 22:21:18.000 009 33331.60 312.42 2359.52 27.50 2011-01-09 22:21:19.000 009 33331.54 312.40 2359.55 27.50 2011-01-09 22:21:20.000 009 33331.49 312.42 2359.59 27.50 2011-01-09 22:21:21.000 009 33331.46 312.40 2359.56 27.50 2011-01-09 22:21:22.000 009 33331.54 312.40 2359.59 27.50 2011-01-09 22:21:23.000 009 33331.49 312.40 2359.57 27.50 2011-01-09 22:21:24.000 009 33331.50 312.47 2359.66 27.50 2011-01-09 22:21:25.000 009 33331.48 312.46 2359.61 27.50 2011-01-09 22:21:26.000 009 33331.57 312.48 2359.65 27.50 2011-01-09 22:21:27.000 009 33331.51 312.49 2359.65 27.50 2011-01-09 22:21:28.000 009 33331.46 312.46 2359.67 27.50 2011-01-09 22:21:29.000 009 33331.47 312.47 2359.67 27.50 2011-01-09 22:21:30.000 009 33331.49 312.50 2359.61 27.50 2011-01-09 22:21:31.000 009 33331.51 312.49 2359.61 27.50 2011-01-09 22:21:32.000 009 33331.49 312.51 2359.58 27.50 2011-01-09 22:21:33.000 009 33331.45 312.50 2359.65 27.50 2011-01-09 22:21:34.000 009 33331.39 312.52 2359.64 27.50 2011-01-09 22:21:35.000 009 33331.50 312.54 2359.54 27.50 2011-01-09 22:21:36.000 009 33331.45 312.50 2359.68 27.50 2011-01-09 22:21:37.000 009 33331.41 312.53 2359.62 27.50 2011-01-09 22:21:38.000 009 33331.47 312.53 2359.68 27.50 2011-01-09 22:21:39.000 009 33331.36 312.54 2359.70 27.50 2011-01-09 22:21:40.000 009 33331.50 312.56 2359.65 27.50 2011-01-09 22:21:41.000 009 33331.44 312.57 2359.67 27.50 2011-01-09 22:21:42.000 009 33331.38 312.54 2359.70 27.50 2011-01-09 22:21:43.000 009 33331.43 312.57 2359.81 27.50 2011-01-09 22:21:44.000 009 33331.39 312.51 2359.68 27.50 2011-01-09 22:21:45.000 009 33331.50 312.60 2359.72 27.50 2011-01-09 22:21:46.000 009 33331.47 312.61 2359.75 27.50 2011-01-09 22:21:47.000 009 33331.44 312.61 2359.77 27.50 2011-01-09 22:21:48.000 009 33331.56 312.57 2359.81 27.50 2011-01-09 22:21:49.000 009 33331.41 312.62 2359.68 27.50 2011-01-09 22:21:50.000 009 33331.38 312.57 2359.68 27.50 2011-01-09 22:21:51.000 009 33331.50 312.59 2359.81 27.50 2011-01-09 22:21:52.000 009 33331.35 312.63 2359.70 27.50 2011-01-09 22:21:53.000 009 33331.41 312.59 2359.66 27.50 2011-01-09 22:21:54.000 009 33331.53 312.64 2359.74 27.50 2011-01-09 22:21:55.000 009 33331.43 312.62 2359.82 27.50 2011-01-09 22:21:56.000 009 33331.47 312.59 2359.73 27.50 2011-01-09 22:21:57.000 009 33331.46 312.60 2359.70 27.50 2011-01-09 22:21:58.000 009 33331.56 312.63 2359.72 27.50 2011-01-09 22:21:59.000 009 33331.49 312.58 2359.70 27.50 2011-01-09 22:22:00.000 009 33331.51 312.63 2359.72 27.50 2011-01-09 22:22:01.000 009 33331.56 312.59 2359.72 27.50 2011-01-09 22:22:02.000 009 33331.41 312.61 2359.72 27.50 2011-01-09 22:22:03.000 009 33331.49 312.62 2359.71 27.50 2011-01-09 22:22:04.000 009 33331.41 312.64 2359.76 27.50 2011-01-09 22:22:05.000 009 33331.44 312.67 2359.70 27.50 2011-01-09 22:22:06.000 009 33331.35 312.62 2359.71 27.50 2011-01-09 22:22:07.000 009 33331.38 312.65 2359.72 27.50 2011-01-09 22:22:08.000 009 33331.40 312.63 2359.74 27.50 2011-01-09 22:22:09.000 009 33331.32 312.65 2359.70 27.50 2011-01-09 22:22:10.000 009 33331.36 312.63 2359.70 27.50 2011-01-09 22:22:11.000 009 33331.22 312.60 2359.68 27.50 2011-01-09 22:22:12.000 009 33331.31 312.64 2359.68 27.50 2011-01-09 22:22:13.000 009 33331.31 312.69 2359.77 27.50 2011-01-09 22:22:14.000 009 33331.26 312.68 2359.76 27.50 2011-01-09 22:22:15.000 009 33331.19 312.66 2359.75 27.50 2011-01-09 22:22:16.000 009 33331.18 312.74 2359.72 27.50 2011-01-09 22:22:17.000 009 33331.12 312.71 2359.68 27.50 2011-01-09 22:22:18.000 009 33331.11 312.69 2359.71 27.50 2011-01-09 22:22:19.000 009 33331.08 312.70 2359.82 27.50 2011-01-09 22:22:20.000 009 33331.04 312.69 2359.64 27.50 2011-01-09 22:22:21.000 009 33331.10 312.71 2359.84 27.50 2011-01-09 22:22:22.000 009 33331.03 312.69 2359.72 27.50 2011-01-09 22:22:23.000 009 33331.03 312.73 2359.74 27.50 2011-01-09 22:22:24.000 009 33331.05 312.74 2359.78 27.50 2011-01-09 22:22:25.000 009 33331.07 312.74 2359.78 27.50 2011-01-09 22:22:26.000 009 33330.96 312.69 2359.86 27.50 2011-01-09 22:22:27.000 009 33330.97 312.69 2359.82 27.50 2011-01-09 22:22:28.000 009 33331.00 312.76 2359.92 27.50 2011-01-09 22:22:29.000 009 33330.94 312.77 2359.84 27.50 2011-01-09 22:22:30.000 009 33331.01 312.73 2359.90 27.50 2011-01-09 22:22:31.000 009 33331.04 312.74 2359.86 27.50 2011-01-09 22:22:32.000 009 33330.94 312.72 2359.87 27.50 2011-01-09 22:22:33.000 009 33331.04 312.76 2359.85 27.50 2011-01-09 22:22:34.000 009 33331.07 312.77 2359.82 27.50 2011-01-09 22:22:35.000 009 33330.98 312.78 2359.90 27.50 2011-01-09 22:22:36.000 009 33330.97 312.73 2359.83 27.50 2011-01-09 22:22:37.000 009 33331.11 312.74 2359.89 27.50 2011-01-09 22:22:38.000 009 33331.08 312.75 2359.86 27.50 2011-01-09 22:22:39.000 009 33331.09 312.75 2359.84 27.50 2011-01-09 22:22:40.000 009 33331.07 312.75 2359.87 27.50 2011-01-09 22:22:41.000 009 33331.07 312.75 2359.88 27.50 2011-01-09 22:22:42.000 009 33331.12 312.74 2359.83 27.50 2011-01-09 22:22:43.000 009 33331.18 312.75 2359.86 27.50 2011-01-09 22:22:44.000 009 33331.20 312.74 2359.72 27.50 2011-01-09 22:22:45.000 009 33331.23 312.72 2359.86 27.50 2011-01-09 22:22:46.000 009 33331.31 312.74 2359.86 27.50 2011-01-09 22:22:47.000 009 33331.21 312.73 2359.86 27.50 2011-01-09 22:22:48.000 009 33331.23 312.74 2359.86 27.50 2011-01-09 22:22:49.000 009 33331.26 312.77 2359.84 27.50 2011-01-09 22:22:50.000 009 33331.25 312.73 2359.80 27.50 2011-01-09 22:22:51.000 009 33331.23 312.76 2359.77 27.50 2011-01-09 22:22:52.000 009 33331.27 312.78 2359.83 27.50 2011-01-09 22:22:53.000 009 33331.22 312.77 2359.77 27.50 2011-01-09 22:22:54.000 009 33331.34 312.76 2359.77 27.50 2011-01-09 22:22:55.000 009 33331.28 312.73 2359.80 27.50 2011-01-09 22:22:56.000 009 33331.31 312.78 2359.78 27.50 2011-01-09 22:22:57.000 009 33331.26 312.75 2359.77 27.50 2011-01-09 22:22:58.000 009 33331.23 312.75 2359.73 27.50 2011-01-09 22:22:59.000 009 33331.22 312.75 2359.74 27.50 2011-01-09 22:23:00.000 009 33331.23 312.76 2359.73 27.50 2011-01-09 22:23:01.000 009 33331.22 312.76 2359.61 27.50 2011-01-09 22:23:02.000 009 33331.14 312.78 2359.64 27.50 2011-01-09 22:23:03.000 009 33331.15 312.78 2359.71 27.50 2011-01-09 22:23:04.000 009 33331.11 312.73 2359.72 27.50 2011-01-09 22:23:05.000 009 33331.06 312.74 2359.72 27.50 2011-01-09 22:23:06.000 009 33331.06 312.81 2359.73 27.50 2011-01-09 22:23:07.000 009 33331.06 312.79 2359.77 27.50 2011-01-09 22:23:08.000 009 33330.94 312.77 2359.72 27.50 2011-01-09 22:23:09.000 009 33330.93 312.78 2359.70 27.50 2011-01-09 22:23:10.000 009 33331.00 312.78 2359.70 27.50 2011-01-09 22:23:11.000 009 33330.87 312.78 2359.63 27.50 2011-01-09 22:23:12.000 009 33330.85 312.85 2359.66 27.50 2011-01-09 22:23:13.000 009 33330.92 312.76 2359.67 27.50 2011-01-09 22:23:14.000 009 33330.84 312.77 2359.78 27.50 2011-01-09 22:23:15.000 009 33330.73 312.82 2359.81 27.50 2011-01-09 22:23:16.000 009 33330.79 312.79 2359.81 27.50 2011-01-09 22:23:17.000 009 33330.76 312.81 2359.79 27.50 2011-01-09 22:23:18.000 009 33330.75 312.84 2359.88 27.50 2011-01-09 22:23:19.000 009 33330.71 312.81 2359.76 27.50 2011-01-09 22:23:20.000 009 33330.61 312.81 2359.73 27.50 2011-01-09 22:23:21.000 009 33330.72 312.82 2359.78 27.50 2011-01-09 22:23:22.000 009 33330.69 312.82 2359.70 27.50 2011-01-09 22:23:23.000 009 33330.64 312.83 2359.72 27.50 2011-01-09 22:23:24.000 009 33330.64 312.85 2359.83 27.50 2011-01-09 22:23:25.000 009 33330.67 312.86 2359.82 27.50 2011-01-09 22:23:26.000 009 33330.59 312.86 2359.78 27.50 2011-01-09 22:23:27.000 009 33330.67 312.85 2359.72 27.50 2011-01-09 22:23:28.000 009 33330.75 312.84 2359.84 27.50 2011-01-09 22:23:29.000 009 33330.71 312.84 2359.86 27.50 2011-01-09 22:23:30.000 009 33330.67 312.81 2359.84 27.50 2011-01-09 22:23:31.000 009 33330.64 312.81 2359.80 27.50 2011-01-09 22:23:32.000 009 33330.51 312.78 2359.75 27.50 2011-01-09 22:23:33.000 009 33330.70 312.80 2359.86 27.50 2011-01-09 22:23:34.000 009 33330.70 312.82 2359.81 27.50 2011-01-09 22:23:35.000 009 33330.70 312.77 2359.87 27.50 2011-01-09 22:23:36.000 009 33330.73 312.85 2359.89 27.50 2011-01-09 22:23:37.000 009 33330.81 312.83 2359.86 27.50 2011-01-09 22:23:38.000 009 33330.69 312.81 2359.84 27.50 2011-01-09 22:23:39.000 009 33330.86 312.77 2359.77 27.50 2011-01-09 22:23:40.000 009 33330.81 312.78 2359.82 27.50 2011-01-09 22:23:41.000 009 33330.85 312.76 2359.89 27.50 2011-01-09 22:23:42.000 009 33330.86 312.78 2359.87 27.50 2011-01-09 22:23:43.000 009 33330.91 312.77 2359.85 27.50 2011-01-09 22:23:44.000 009 33330.86 312.75 2359.81 27.50 2011-01-09 22:23:45.000 009 33330.90 312.78 2359.83 27.50 2011-01-09 22:23:46.000 009 33330.97 312.79 2359.68 27.50 2011-01-09 22:23:47.000 009 33330.91 312.77 2359.68 27.50 2011-01-09 22:23:48.000 009 33330.95 312.72 2359.74 27.50 2011-01-09 22:23:49.000 009 33330.91 312.75 2359.72 27.50 2011-01-09 22:23:50.000 009 33330.96 312.77 2359.77 27.50 2011-01-09 22:23:51.000 009 33330.97 312.78 2359.76 27.50 2011-01-09 22:23:52.000 009 33331.03 312.73 2359.65 27.50 2011-01-09 22:23:53.000 009 33330.88 312.72 2359.69 27.50 2011-01-09 22:23:54.000 009 33330.94 312.72 2359.68 27.50 2011-01-09 22:23:55.000 009 33330.91 312.72 2359.67 27.50 2011-01-09 22:23:56.000 009 33331.02 312.71 2359.74 27.50 2011-01-09 22:23:57.000 009 33330.89 312.70 2359.74 27.50 2011-01-09 22:23:58.000 009 33331.07 312.75 2359.68 27.50 2011-01-09 22:23:59.000 009 33330.98 312.73 2359.65 27.50 2011-01-09 22:24:00.000 009 33330.97 312.70 2359.68 27.50 2011-01-09 22:24:01.000 009 33331.02 312.72 2359.71 27.50 2011-01-09 22:24:02.000 009 33330.91 312.76 2359.74 27.50 2011-01-09 22:24:03.000 009 33330.86 312.76 2359.64 27.50 2011-01-09 22:24:04.000 009 33330.89 312.69 2359.68 27.50 2011-01-09 22:24:05.000 009 33330.97 312.67 2359.72 27.50 2011-01-09 22:24:06.000 009 33330.96 312.71 2359.74 27.50 2011-01-09 22:24:07.000 009 33331.00 312.69 2359.70 27.50 2011-01-09 22:24:08.000 009 33330.91 312.68 2359.62 27.50 2011-01-09 22:24:09.000 009 33330.98 312.66 2359.66 27.50 2011-01-09 22:24:10.000 009 33330.81 312.71 2359.76 27.50 2011-01-09 22:24:11.000 009 33330.92 312.69 2359.67 27.50 2011-01-09 22:24:12.000 009 33330.96 312.72 2359.64 27.50 2011-01-09 22:24:13.000 009 33330.93 312.67 2359.59 27.50 2011-01-09 22:24:14.000 009 33330.92 312.69 2359.66 27.50 2011-01-09 22:24:15.000 009 33330.81 312.69 2359.69 27.50 2011-01-09 22:24:16.000 009 33330.93 312.74 2359.58 27.50 2011-01-09 22:24:17.000 009 33330.88 312.73 2359.58 27.50 2011-01-09 22:24:18.000 009 33330.95 312.67 2359.67 27.50 2011-01-09 22:24:19.000 009 33330.86 312.67 2359.64 27.50 2011-01-09 22:24:20.000 009 33330.84 312.67 2359.57 27.50 2011-01-09 22:24:21.000 009 33330.92 312.67 2359.67 27.50 2011-01-09 22:24:22.000 009 33330.85 312.67 2359.66 27.50 2011-01-09 22:24:23.000 009 33330.84 312.68 2359.70 27.50 2011-01-09 22:24:24.000 009 33330.92 312.68 2359.58 27.50 2011-01-09 22:24:25.000 009 33330.80 312.66 2359.65 27.50 2011-01-09 22:24:26.000 009 33330.90 312.70 2359.58 27.50 2011-01-09 22:24:27.000 009 33330.77 312.66 2359.64 27.50 2011-01-09 22:24:28.000 009 33330.85 312.67 2359.59 27.50 2011-01-09 22:24:29.000 009 33330.85 312.65 2359.66 27.50 2011-01-09 22:24:30.000 009 33330.79 312.61 2359.61 27.50 2011-01-09 22:24:31.000 009 33330.75 312.61 2359.64 27.50 2011-01-09 22:24:32.000 009 33330.82 312.63 2359.61 27.50 2011-01-09 22:24:33.000 009 33330.76 312.62 2359.65 27.50 2011-01-09 22:24:34.000 009 33330.72 312.62 2359.64 27.50 2011-01-09 22:24:35.000 009 33330.81 312.61 2359.65 27.50 2011-01-09 22:24:36.000 009 33330.72 312.63 2359.62 27.50 2011-01-09 22:24:37.000 009 33330.87 312.61 2359.56 27.50 2011-01-09 22:24:38.000 009 33330.81 312.63 2359.72 27.50 2011-01-09 22:24:39.000 009 33330.90 312.58 2359.60 27.50 2011-01-09 22:24:40.000 009 33330.85 312.61 2359.62 27.50 2011-01-09 22:24:41.000 009 33330.82 312.61 2359.56 27.50 2011-01-09 22:24:42.000 009 33330.78 312.57 2359.65 27.50 2011-01-09 22:24:43.000 009 33330.82 312.56 2359.56 27.50 2011-01-09 22:24:44.000 009 33330.64 312.59 2359.59 27.50 2011-01-09 22:24:45.000 009 33330.86 312.56 2359.59 27.50 2011-01-09 22:24:46.000 009 33330.90 312.57 2359.54 27.50 2011-01-09 22:24:47.000 009 33330.87 312.58 2359.59 27.50 2011-01-09 22:24:48.000 009 33330.90 312.55 2359.60 27.50 2011-01-09 22:24:49.000 009 33331.03 312.54 2359.64 27.50 2011-01-09 22:24:50.000 009 33330.86 312.58 2359.62 27.50 2011-01-09 22:24:51.000 009 33330.91 312.54 2359.62 27.50 2011-01-09 22:24:52.000 009 33330.92 312.55 2359.55 27.50 2011-01-09 22:24:53.000 009 33330.92 312.54 2359.56 27.50 2011-01-09 22:24:54.000 009 33330.95 312.49 2359.65 27.50 2011-01-09 22:24:55.000 009 33331.02 312.55 2359.58 27.50 2011-01-09 22:24:56.000 009 33330.95 312.58 2359.55 27.50 2011-01-09 22:24:57.000 009 33330.94 312.49 2359.59 27.50 2011-01-09 22:24:58.000 009 33330.89 312.53 2359.56 27.50 2011-01-09 22:24:59.000 009 33330.93 312.51 2359.50 27.50 2011-01-09 22:25:00.000 009 33330.92 312.54 2359.53 27.50 2011-01-09 22:25:01.000 009 33330.95 312.51 2359.60 27.50 2011-01-09 22:25:02.000 009 33330.86 312.52 2359.57 27.50 2011-01-09 22:25:03.000 009 33330.91 312.52 2359.47 27.50 2011-01-09 22:25:04.000 009 33330.88 312.52 2359.53 27.50 2011-01-09 22:25:05.000 009 33330.93 312.47 2359.53 27.50 2011-01-09 22:25:06.000 009 33330.88 312.51 2359.55 27.50 2011-01-09 22:25:07.000 009 33330.85 312.49 2359.49 27.50 2011-01-09 22:25:08.000 009 33330.89 312.52 2359.49 27.50 2011-01-09 22:25:09.000 009 33330.85 312.50 2359.56 27.50 2011-01-09 22:25:10.000 009 33330.73 312.55 2359.48 27.50 2011-01-09 22:25:11.000 009 33330.74 312.52 2359.49 27.50 2011-01-09 22:25:12.000 009 33330.82 312.51 2359.55 27.50 2011-01-09 22:25:13.000 009 33330.73 312.44 2359.44 27.50 2011-01-09 22:25:14.000 009 33330.66 312.50 2359.55 27.50 2011-01-09 22:25:15.000 009 33330.79 312.51 2359.56 27.50 2011-01-09 22:25:16.000 009 33330.70 312.54 2359.50 27.50 2011-01-09 22:25:17.000 009 33330.63 312.50 2359.52 27.50 2011-01-09 22:25:18.000 009 33330.63 312.52 2359.60 27.50 2011-01-09 22:25:19.000 009 33330.63 312.48 2359.53 27.50 2011-01-09 22:25:20.000 009 33330.62 312.49 2359.56 27.50 2011-01-09 22:25:21.000 009 33330.52 312.47 2359.61 27.50 2011-01-09 22:25:22.000 009 33330.57 312.48 2359.51 27.50 2011-01-09 22:25:23.000 009 33330.56 312.51 2359.54 27.50 2011-01-09 22:25:24.000 009 33330.60 312.48 2359.59 27.50 2011-01-09 22:25:25.000 009 33330.64 312.51 2359.59 27.50 2011-01-09 22:25:26.000 009 33330.60 312.49 2359.47 27.50 2011-01-09 22:25:27.000 009 33330.58 312.48 2359.52 27.50 2011-01-09 22:25:28.000 009 33330.57 312.46 2359.56 27.50 2011-01-09 22:25:29.000 009 33330.56 312.46 2359.56 27.50 2011-01-09 22:25:30.000 009 33330.63 312.45 2359.55 27.50 2011-01-09 22:25:31.000 009 33330.61 312.51 2359.52 27.50 2011-01-09 22:25:32.000 009 33330.63 312.46 2359.60 27.50 2011-01-09 22:25:33.000 009 33330.59 312.45 2359.54 27.50 2011-01-09 22:25:34.000 009 33330.61 312.44 2359.48 27.50 2011-01-09 22:25:35.000 009 33330.73 312.44 2359.48 27.50 2011-01-09 22:25:36.000 009 33330.78 312.46 2359.49 27.50 2011-01-09 22:25:37.000 009 33330.75 312.45 2359.49 27.50 2011-01-09 22:25:38.000 009 33330.70 312.45 2359.55 27.50 2011-01-09 22:25:39.000 009 33330.80 312.44 2359.52 27.50 2011-01-09 22:25:40.000 009 33330.76 312.44 2359.51 27.50 2011-01-09 22:25:41.000 009 33330.78 312.42 2359.52 27.50 2011-01-09 22:25:42.000 009 33330.83 312.44 2359.49 27.50 2011-01-09 22:25:43.000 009 33330.81 312.45 2359.53 27.50 2011-01-09 22:25:44.000 009 33330.70 312.40 2359.55 27.50 2011-01-09 22:25:45.000 009 33330.78 312.40 2359.53 27.50 2011-01-09 22:25:46.000 009 33330.73 312.41 2359.52 27.50 2011-01-09 22:25:47.000 009 33330.75 312.39 2359.50 27.50 2011-01-09 22:25:48.000 009 33330.84 312.39 2359.57 27.50 2011-01-09 22:25:49.000 009 33330.76 312.42 2359.50 27.50 2011-01-09 22:25:50.000 009 33330.76 312.37 2359.49 27.50 2011-01-09 22:25:51.000 009 33330.67 312.40 2359.47 27.50 2011-01-09 22:25:52.000 009 33330.76 312.41 2359.48 27.50 2011-01-09 22:25:53.000 009 33330.70 312.39 2359.46 27.50 2011-01-09 22:25:54.000 009 33330.76 312.40 2359.53 27.50 2011-01-09 22:25:55.000 009 33330.80 312.37 2359.39 27.50 2011-01-09 22:25:56.000 009 33330.71 312.34 2359.49 27.50 2011-01-09 22:25:57.000 009 33330.73 312.37 2359.53 27.50 2011-01-09 22:25:58.000 009 33330.67 312.36 2359.50 27.50 2011-01-09 22:25:59.000 009 33330.75 312.35 2359.46 27.50 2011-01-09 22:26:00.000 009 33330.80 312.37 2359.47 27.50 2011-01-09 22:26:01.000 009 33330.71 312.37 2359.45 27.50 2011-01-09 22:26:02.000 009 33330.56 312.33 2359.40 27.50 2011-01-09 22:26:03.000 009 33330.79 312.36 2359.55 27.50 2011-01-09 22:26:04.000 009 33330.60 312.34 2359.45 27.50 2011-01-09 22:26:05.000 009 33330.58 312.32 2359.44 27.50 2011-01-09 22:26:06.000 009 33330.60 312.36 2359.51 27.50 2011-01-09 22:26:07.000 009 33330.73 312.33 2359.39 27.50 2011-01-09 22:26:08.000 009 33330.66 312.33 2359.47 27.50 2011-01-09 22:26:09.000 009 33330.60 312.30 2359.49 27.50 2011-01-09 22:26:10.000 009 33330.72 312.36 2359.55 27.50 2011-01-09 22:26:11.000 009 33330.64 312.33 2359.49 27.50 2011-01-09 22:26:12.000 009 33330.68 312.33 2359.50 27.50 2011-01-09 22:26:13.000 009 33330.63 312.29 2359.53 27.50 2011-01-09 22:26:14.000 009 33330.61 312.26 2359.51 27.50 2011-01-09 22:26:15.000 009 33330.60 312.35 2359.49 27.50 2011-01-09 22:26:16.000 009 33330.63 312.31 2359.48 27.50 2011-01-09 22:26:17.000 009 33330.54 312.32 2359.43 27.50 2011-01-09 22:26:18.000 009 33330.64 312.32 2359.49 27.50 2011-01-09 22:26:19.000 009 33330.70 312.32 2359.50 27.50 2011-01-09 22:26:20.000 009 33330.60 312.31 2359.53 27.50 2011-01-09 22:26:21.000 009 33330.63 312.33 2359.52 27.50 2011-01-09 22:26:22.000 009 33330.72 312.28 2359.45 27.50 2011-01-09 22:26:23.000 009 33330.72 312.25 2359.45 27.50 2011-01-09 22:26:24.000 009 33330.79 312.31 2359.52 27.50 2011-01-09 22:26:25.000 009 33330.67 312.35 2359.43 27.50 2011-01-09 22:26:26.000 009 33330.62 312.31 2359.42 27.50 2011-01-09 22:26:27.000 009 33330.74 312.30 2359.44 27.50 2011-01-09 22:26:28.000 009 33330.60 312.29 2359.39 27.50 2011-01-09 22:26:29.000 009 33330.66 312.29 2359.39 27.50 2011-01-09 22:26:30.000 009 33330.65 312.32 2359.45 27.50 2011-01-09 22:26:31.000 009 33330.67 312.29 2359.51 27.50 2011-01-09 22:26:32.000 009 33330.54 312.30 2359.49 27.50 2011-01-09 22:26:33.000 009 33330.70 312.26 2359.46 27.50 2011-01-09 22:26:34.000 009 33330.63 312.30 2359.55 27.50 2011-01-09 22:26:35.000 009 33330.63 312.28 2359.47 27.50 2011-01-09 22:26:36.000 009 33330.74 312.28 2359.59 27.50 2011-01-09 22:26:37.000 009 33330.72 312.30 2359.49 27.50 2011-01-09 22:26:38.000 009 33330.77 312.29 2359.45 27.50 2011-01-09 22:26:39.000 009 33330.68 312.26 2359.43 27.50 2011-01-09 22:26:40.000 009 33330.72 312.27 2359.47 27.50 2011-01-09 22:26:41.000 009 33330.73 312.26 2359.41 27.50 2011-01-09 22:26:42.000 009 33330.64 312.28 2359.46 27.50 2011-01-09 22:26:43.000 009 33330.64 312.26 2359.50 27.50 2011-01-09 22:26:44.000 009 33330.64 312.26 2359.47 27.50 2011-01-09 22:26:45.000 009 33330.72 312.26 2359.47 27.50 2011-01-09 22:26:46.000 009 33330.70 312.26 2359.48 27.50 2011-01-09 22:26:47.000 009 33330.68 312.25 2359.42 27.50 2011-01-09 22:26:48.000 009 33330.69 312.27 2359.47 27.50 2011-01-09 22:26:49.000 009 33330.68 312.26 2359.39 27.50 2011-01-09 22:26:50.000 009 33330.72 312.26 2359.50 27.50 2011-01-09 22:26:51.000 009 33330.69 312.24 2359.50 27.50 2011-01-09 22:26:52.000 009 33330.57 312.22 2359.41 27.50 2011-01-09 22:26:53.000 009 33330.58 312.19 2359.45 27.50 2011-01-09 22:26:54.000 009 33330.64 312.19 2359.47 27.50 2011-01-09 22:26:55.000 009 33330.75 312.22 2359.52 27.50 2011-01-09 22:26:56.000 009 33330.64 312.17 2359.44 27.50 2011-01-09 22:26:57.000 009 33330.78 312.18 2359.43 27.50 2011-01-09 22:26:58.000 009 33330.56 312.18 2359.48 27.50 2011-01-09 22:26:59.000 009 33330.62 312.18 2359.47 27.50 2011-01-09 22:27:00.000 009 33330.79 312.15 2359.43 27.50 2011-01-09 22:27:01.000 009 33330.76 312.16 2359.34 27.50 2011-01-09 22:27:02.000 009 33330.73 312.19 2359.39 27.50 2011-01-09 22:27:03.000 009 33330.73 312.17 2359.39 27.50 2011-01-09 22:27:04.000 009 33330.67 312.18 2359.44 27.50 2011-01-09 22:27:05.000 009 33330.72 312.16 2359.43 27.50 2011-01-09 22:27:06.000 009 33330.75 312.19 2359.47 27.50 2011-01-09 22:27:07.000 009 33330.69 312.18 2359.45 27.50 2011-01-09 22:27:08.000 009 33330.63 312.15 2359.37 27.50 2011-01-09 22:27:09.000 009 33330.70 312.13 2359.41 27.50 2011-01-09 22:27:10.000 009 33330.74 312.16 2359.47 27.50 2011-01-09 22:27:11.000 009 33330.62 312.13 2359.45 27.50 2011-01-09 22:27:12.000 009 33330.76 312.17 2359.45 27.50 2011-01-09 22:27:13.000 009 33330.64 312.16 2359.36 27.50 2011-01-09 22:27:14.000 009 33330.63 312.13 2359.45 27.50 2011-01-09 22:27:15.000 009 33330.84 312.15 2359.39 27.50 2011-01-09 22:27:16.000 009 33330.56 312.14 2359.48 27.50 2011-01-09 22:27:17.000 009 33330.63 312.13 2359.45 27.50 2011-01-09 22:27:18.000 009 33330.69 312.14 2359.45 27.50 2011-01-09 22:27:19.000 009 33330.71 312.14 2359.45 27.50 2011-01-09 22:27:20.000 009 33330.67 312.15 2359.35 27.50 2011-01-09 22:27:21.000 009 33330.63 312.15 2359.47 27.50 2011-01-09 22:27:22.000 009 33330.72 312.11 2359.47 27.50 2011-01-09 22:27:23.000 009 33330.63 312.14 2359.47 27.50 2011-01-09 22:27:24.000 009 33330.67 312.15 2359.46 27.50 2011-01-09 22:27:25.000 009 33330.67 312.15 2359.39 27.50 2011-01-09 22:27:26.000 009 33330.67 312.13 2359.36 27.50 2011-01-09 22:27:27.000 009 33330.71 312.17 2359.37 27.50 2011-01-09 22:27:28.000 009 33330.60 312.12 2359.37 27.50 2011-01-09 22:27:29.000 009 33330.54 312.13 2359.42 27.50 2011-01-09 22:27:30.000 009 33330.70 312.19 2359.47 27.50 2011-01-09 22:27:31.000 009 33330.59 312.15 2359.39 27.50 2011-01-09 22:27:32.000 009 33330.53 312.17 2359.40 27.50 2011-01-09 22:27:33.000 009 33330.52 312.18 2359.48 27.50 2011-01-09 22:27:34.000 009 33330.48 312.15 2359.38 27.50 2011-01-09 22:27:35.000 009 33330.46 312.17 2359.39 27.50 2011-01-09 22:27:36.000 009 33330.48 312.20 2359.41 27.50 2011-01-09 22:27:37.000 009 33330.45 312.15 2359.42 27.50 2011-01-09 22:27:38.000 009 33330.43 312.19 2359.46 27.50 2011-01-09 22:27:39.000 009 33330.48 312.19 2359.56 27.50 2011-01-09 22:27:40.000 009 33330.50 312.21 2359.43 27.50 2011-01-09 22:27:41.000 009 33330.53 312.21 2359.40 27.50 2011-01-09 22:27:42.000 009 33330.57 312.23 2359.50 27.50 2011-01-09 22:27:43.000 009 33330.51 312.23 2359.45 27.50 2011-01-09 22:27:44.000 009 33330.41 312.23 2359.43 27.50 2011-01-09 22:27:45.000 009 33330.45 312.25 2359.43 27.50 2011-01-09 22:27:46.000 009 33330.45 312.22 2359.42 27.50 2011-01-09 22:27:47.000 009 33330.40 312.21 2359.52 27.50 2011-01-09 22:27:48.000 009 33330.46 312.20 2359.45 27.50 2011-01-09 22:27:49.000 009 33330.38 312.24 2359.45 27.50 2011-01-09 22:27:50.000 009 33330.32 312.19 2359.52 27.50 2011-01-09 22:27:51.000 009 33330.39 312.24 2359.47 27.50 2011-01-09 22:27:52.000 009 33330.39 312.23 2359.49 27.50 2011-01-09 22:27:53.000 009 33330.35 312.21 2359.49 27.50 2011-01-09 22:27:54.000 009 33330.32 312.21 2359.43 27.50 2011-01-09 22:27:55.000 009 33330.35 312.22 2359.44 27.50 2011-01-09 22:27:56.000 009 33330.37 312.21 2359.47 27.50 2011-01-09 22:27:57.000 009 33330.39 312.23 2359.58 27.50 2011-01-09 22:27:58.000 009 33330.36 312.24 2359.56 27.50 2011-01-09 22:27:59.000 009 33330.29 312.24 2359.52 27.50 2011-01-09 22:28:00.000 009 33330.41 312.23 2359.50 27.50 2011-01-09 22:28:01.000 009 33330.36 312.20 2359.52 27.50 2011-01-09 22:28:02.000 009 33330.31 312.22 2359.54 27.50 2011-01-09 22:28:03.000 009 33330.49 312.23 2359.50 27.50 2011-01-09 22:28:04.000 009 33330.28 312.21 2359.45 27.50 2011-01-09 22:28:05.000 009 33330.39 312.20 2359.48 27.50 2011-01-09 22:28:06.000 009 33330.45 312.20 2359.54 27.50 2011-01-09 22:28:07.000 009 33330.42 312.21 2359.49 27.50 2011-01-09 22:28:08.000 009 33330.44 312.24 2359.50 27.50 2011-01-09 22:28:09.000 009 33330.49 312.21 2359.49 27.50 2011-01-09 22:28:10.000 009 33330.52 312.20 2359.54 27.50 2011-01-09 22:28:11.000 009 33330.48 312.18 2359.49 27.50 2011-01-09 22:28:12.000 009 33330.49 312.23 2359.56 27.50 2011-01-09 22:28:13.000 009 33330.48 312.16 2359.55 27.50 2011-01-09 22:28:14.000 009 33330.48 312.19 2359.57 27.50 2011-01-09 22:28:15.000 009 33330.51 312.14 2359.52 27.50 2011-01-09 22:28:16.000 009 33330.50 312.16 2359.47 27.50 2011-01-09 22:28:17.000 009 33330.53 312.17 2359.52 27.50 2011-01-09 22:28:18.000 009 33330.58 312.19 2359.47 27.50 2011-01-09 22:28:19.000 009 33330.53 312.11 2359.57 27.50 2011-01-09 22:28:20.000 009 33330.50 312.14 2359.44 27.50 2011-01-09 22:28:21.000 009 33330.49 312.07 2359.52 27.50 2011-01-09 22:28:22.000 009 33330.54 312.09 2359.45 27.50 2011-01-09 22:28:23.000 009 33330.52 312.09 2359.41 27.50 2011-01-09 22:28:24.000 009 33330.48 312.11 2359.41 27.50 2011-01-09 22:28:25.000 009 33330.41 312.10 2359.49 27.50 2011-01-09 22:28:26.000 009 33330.45 312.11 2359.50 27.50 2011-01-09 22:28:27.000 009 33330.50 312.10 2359.41 27.50 2011-01-09 22:28:28.000 009 33330.35 312.09 2359.44 27.50 2011-01-09 22:28:29.000 009 33330.48 312.10 2359.47 27.50 2011-01-09 22:28:30.000 009 33330.39 312.09 2359.43 27.50 2011-01-09 22:28:31.000 009 33330.41 312.10 2359.50 27.50 2011-01-09 22:28:32.000 009 33330.33 312.06 2359.53 27.50 2011-01-09 22:28:33.000 009 33330.28 312.05 2359.43 27.50 2011-01-09 22:28:34.000 009 33330.25 312.06 2359.47 27.50 2011-01-09 22:28:35.000 009 33330.29 312.12 2359.53 27.50 2011-01-09 22:28:36.000 009 33330.34 312.08 2359.49 27.50 2011-01-09 22:28:37.000 009 33330.31 312.15 2359.51 27.50 2011-01-09 22:28:38.000 009 33330.21 312.07 2359.51 27.50 2011-01-09 22:28:39.000 009 33330.21 312.09 2359.41 27.50 2011-01-09 22:28:40.000 009 33330.29 312.14 2359.47 27.50 2011-01-09 22:28:41.000 009 33330.23 312.13 2359.52 27.50 2011-01-09 22:28:42.000 009 33330.19 312.15 2359.52 27.50 2011-01-09 22:28:43.000 009 33330.20 312.09 2359.55 27.50 2011-01-09 22:28:44.000 009 33330.23 312.10 2359.46 27.50 2011-01-09 22:28:45.000 009 33330.14 312.12 2359.38 27.50 2011-01-09 22:28:46.000 009 33330.28 312.09 2359.50 27.50 2011-01-09 22:28:47.000 009 33330.11 312.06 2359.50 27.50 2011-01-09 22:28:48.000 009 33330.09 312.05 2359.45 27.50 2011-01-09 22:28:49.000 009 33330.21 312.08 2359.55 27.50 2011-01-09 22:28:50.000 009 33330.17 312.08 2359.45 27.50 2011-01-09 22:28:51.000 009 33330.20 312.05 2359.52 27.50 2011-01-09 22:28:52.000 009 33330.22 312.03 2359.50 27.50 2011-01-09 22:28:53.000 009 33330.18 312.06 2359.45 27.50 2011-01-09 22:28:54.000 009 33330.15 312.07 2359.52 27.50 2011-01-09 22:28:55.000 009 33330.18 312.04 2359.56 27.50 2011-01-09 22:28:56.000 009 33330.24 312.05 2359.43 27.50 2011-01-09 22:28:57.000 009 33330.27 312.03 2359.52 27.50 2011-01-09 22:28:58.000 009 33330.29 312.05 2359.53 27.50 2011-01-09 22:28:59.000 009 33330.30 312.02 2359.53 27.50 2011-01-09 22:29:00.000 009 33330.29 312.02 2359.52 27.50 2011-01-09 22:29:01.000 009 33330.32 312.01 2359.56 27.50 2011-01-09 22:29:02.000 009 33330.33 312.00 2359.52 27.50 2011-01-09 22:29:03.000 009 33330.34 312.02 2359.55 27.50 2011-01-09 22:29:04.000 009 33330.25 311.96 2359.46 27.50 2011-01-09 22:29:05.000 009 33330.31 311.98 2359.53 27.50 2011-01-09 22:29:06.000 009 33330.32 311.97 2359.40 27.50 2011-01-09 22:29:07.000 009 33330.31 311.99 2359.50 27.50 2011-01-09 22:29:08.000 009 33330.35 311.95 2359.46 27.50 2011-01-09 22:29:09.000 009 33330.38 311.95 2359.48 27.50 2011-01-09 22:29:10.000 009 33330.41 311.93 2359.49 27.50 2011-01-09 22:29:11.000 009 33330.43 311.95 2359.50 27.50 2011-01-09 22:29:12.000 009 33330.40 311.95 2359.42 27.50 2011-01-09 22:29:13.000 009 33330.48 311.96 2359.46 27.50 2011-01-09 22:29:14.000 009 33330.51 311.96 2359.52 27.50 2011-01-09 22:29:15.000 009 33330.47 311.92 2359.45 27.50 2011-01-09 22:29:16.000 009 33330.51 311.95 2359.39 27.50 2011-01-09 22:29:17.000 009 33330.51 311.90 2359.40 27.50 2011-01-09 22:29:18.000 009 33330.48 311.89 2359.47 27.50 2011-01-09 22:29:19.000 009 33330.57 311.89 2359.40 27.50 2011-01-09 22:29:20.000 009 33330.58 311.90 2359.40 27.50 2011-01-09 22:29:21.000 009 33330.56 311.92 2359.46 27.50 2011-01-09 22:29:22.000 009 33330.53 311.93 2359.33 27.50 2011-01-09 22:29:23.000 009 33330.73 311.88 2359.41 27.50 2011-01-09 22:29:24.000 009 33330.63 311.88 2359.38 27.50 2011-01-09 22:29:25.000 009 33330.63 311.85 2359.47 27.50 2011-01-09 22:29:26.000 009 33330.57 311.84 2359.33 27.50 2011-01-09 22:29:27.000 009 33330.65 311.86 2359.43 27.50 2011-01-09 22:29:28.000 009 33330.56 311.81 2359.41 27.50 2011-01-09 22:29:29.000 009 33330.62 311.83 2359.34 27.50 2011-01-09 22:29:30.000 009 33330.60 311.84 2359.39 27.50 2011-01-09 22:29:31.000 009 33330.52 311.85 2359.34 27.50 2011-01-09 22:29:32.000 009 33330.47 311.83 2359.39 27.50 2011-01-09 22:29:33.000 009 33330.57 311.83 2359.34 27.50 2011-01-09 22:29:34.000 009 33330.38 311.83 2359.43 27.50 2011-01-09 22:29:35.000 009 33330.45 311.84 2359.36 27.50 2011-01-09 22:29:36.000 009 33330.44 311.83 2359.31 27.50 2011-01-09 22:29:37.000 009 33330.41 311.83 2359.33 27.50 2011-01-09 22:29:38.000 009 33330.49 311.78 2359.42 27.50 2011-01-09 22:29:39.000 009 33330.42 311.81 2359.36 27.50 2011-01-09 22:29:40.000 009 33330.35 311.82 2359.41 27.50 2011-01-09 22:29:41.000 009 33330.35 311.84 2359.36 27.50 2011-01-09 22:29:42.000 009 33330.32 311.84 2359.39 27.50 2011-01-09 22:29:43.000 009 33330.26 311.82 2359.28 27.50 2011-01-09 22:29:44.000 009 33330.37 311.81 2359.27 27.50 2011-01-09 22:29:45.000 009 33330.34 311.76 2359.28 27.50 2011-01-09 22:29:46.000 009 33330.28 311.81 2359.41 27.50 2011-01-09 22:29:47.000 009 33330.23 311.76 2359.34 27.50 2011-01-09 22:29:48.000 009 33330.26 311.76 2359.39 27.50 2011-01-09 22:29:49.000 009 33330.25 311.81 2359.30 27.50 2011-01-09 22:29:50.000 009 33330.25 311.74 2359.33 27.50 2011-01-09 22:29:51.000 009 33330.23 311.76 2359.43 27.50 2011-01-09 22:29:52.000 009 33330.29 311.77 2359.39 27.50 2011-01-09 22:29:53.000 009 33330.30 311.75 2359.33 27.50 2011-01-09 22:29:54.000 009 33330.24 311.72 2359.32 27.50 2011-01-09 22:29:55.000 009 33330.19 311.71 2359.36 27.50 2011-01-09 22:29:56.000 009 33330.27 311.71 2359.40 27.50 2011-01-09 22:29:57.000 009 33330.29 311.74 2359.44 27.50 2011-01-09 22:29:58.000 009 33330.28 311.70 2359.35 27.50 2011-01-09 22:29:59.000 009 33330.28 311.72 2359.42 27.50 2011-01-09 22:30:00.000 009 33330.34 311.68 2359.39 27.50 2011-01-09 22:30:01.000 009 33330.32 311.69 2359.34 27.50 2011-01-09 22:30:02.000 009 33330.27 311.65 2359.50 27.50 2011-01-09 22:30:03.000 009 33330.40 311.68 2359.38 27.50 2011-01-09 22:30:04.000 009 33330.29 311.67 2359.40 27.50 2011-01-09 22:30:05.000 009 33330.37 311.64 2359.35 27.50 2011-01-09 22:30:06.000 009 33330.36 311.64 2359.34 27.50 2011-01-09 22:30:07.000 009 33330.47 311.68 2359.40 27.50 2011-01-09 22:30:08.000 009 33330.44 311.67 2359.36 27.50 2011-01-09 22:30:09.000 009 33330.46 311.62 2359.35 27.50 2011-01-09 22:30:10.000 009 33330.50 311.65 2359.36 27.50 2011-01-09 22:30:11.000 009 33330.50 311.59 2359.37 27.50 2011-01-09 22:30:12.000 009 33330.44 311.59 2359.30 27.50 2011-01-09 22:30:13.000 009 33330.54 311.59 2359.14 27.50 2011-01-09 22:30:14.000 009 33330.50 311.59 2359.33 27.50 2011-01-09 22:30:15.000 009 33330.57 311.58 2359.31 27.50 2011-01-09 22:30:16.000 009 33330.51 311.59 2359.32 27.50 2011-01-09 22:30:17.000 009 33330.47 311.60 2359.35 27.50 2011-01-09 22:30:18.000 009 33330.46 311.55 2359.37 27.50 2011-01-09 22:30:19.000 009 33330.54 311.52 2359.27 27.50 2011-01-09 22:30:20.000 009 33330.57 311.56 2359.36 27.50 2011-01-09 22:30:21.000 009 33330.53 311.55 2359.33 27.50 2011-01-09 22:30:22.000 009 33330.51 311.57 2359.28 27.50 2011-01-09 22:30:23.000 009 33330.68 311.55 2359.27 27.50 2011-01-09 22:30:24.000 009 33330.52 311.52 2359.23 27.50 2011-01-09 22:30:25.000 009 33330.54 311.50 2359.27 27.50 2011-01-09 22:30:26.000 009 33330.61 311.50 2359.22 27.50 2011-01-09 22:30:27.000 009 33330.59 311.45 2359.26 27.50 2011-01-09 22:30:28.000 009 33330.61 311.54 2359.26 27.50 2011-01-09 22:30:29.000 009 33330.55 311.48 2359.24 27.50 2011-01-09 22:30:30.000 009 33330.53 311.47 2359.16 27.50 2011-01-09 22:30:31.000 009 33330.60 311.47 2359.22 27.50 2011-01-09 22:30:32.000 009 33330.62 311.50 2359.24 27.50 2011-01-09 22:30:33.000 009 33330.68 311.49 2359.28 27.50 2011-01-09 22:30:34.000 009 33330.54 311.48 2359.18 27.50 2011-01-09 22:30:35.000 009 33330.56 311.48 2359.19 27.50 2011-01-09 22:30:36.000 009 33330.50 311.47 2359.17 27.50 2011-01-09 22:30:37.000 009 33330.60 311.45 2359.16 27.50 2011-01-09 22:30:38.000 009 33330.56 311.48 2359.24 27.50 2011-01-09 22:30:39.000 009 33330.49 311.46 2359.09 27.50 2011-01-09 22:30:40.000 009 33330.48 311.44 2359.24 27.50 2011-01-09 22:30:41.000 009 33330.47 311.43 2359.21 27.50 2011-01-09 22:30:42.000 009 33330.53 311.44 2359.15 27.50 2011-01-09 22:30:43.000 009 33330.54 311.47 2359.25 27.50 2011-01-09 22:30:44.000 009 33330.58 311.45 2359.18 27.50 2011-01-09 22:30:45.000 009 33330.48 311.43 2359.19 27.50 2011-01-09 22:30:46.000 009 33330.56 311.41 2359.15 27.50 2011-01-09 22:30:47.000 009 33330.57 311.42 2359.22 27.50 2011-01-09 22:30:48.000 009 33330.56 311.41 2359.18 27.50 2011-01-09 22:30:49.000 009 33330.64 311.38 2359.22 27.50 2011-01-09 22:30:50.000 009 33330.64 311.37 2359.21 27.50 2011-01-09 22:30:51.000 009 33330.64 311.34 2359.24 27.50 2011-01-09 22:30:52.000 009 33330.60 311.39 2359.26 27.50 2011-01-09 22:30:53.000 009 33330.76 311.38 2359.24 27.50 2011-01-09 22:30:54.000 009 33330.74 311.37 2359.18 27.50 2011-01-09 22:30:55.000 009 33330.73 311.41 2359.29 27.50 2011-01-09 22:30:56.000 009 33330.78 311.37 2359.23 27.50 2011-01-09 22:30:57.000 009 33330.88 311.36 2359.16 27.50 2011-01-09 22:30:58.000 009 33330.76 311.37 2359.26 27.50 2011-01-09 22:30:59.000 009 33330.78 311.36 2359.19 27.50 2011-01-09 22:31:00.000 009 33330.83 311.35 2359.12 27.50 2011-01-09 22:31:01.000 009 33330.83 311.31 2359.17 27.50 2011-01-09 22:31:02.000 009 33330.84 311.32 2359.16 27.50 2011-01-09 22:31:03.000 009 33330.98 311.33 2359.21 27.50 2011-01-09 22:31:04.000 009 33330.87 311.33 2359.09 27.50 2011-01-09 22:31:05.000 009 33331.01 311.33 2359.15 27.50 2011-01-09 22:31:06.000 009 33330.91 311.29 2359.13 27.50 2011-01-09 22:31:07.000 009 33331.03 311.31 2359.11 27.50 2011-01-09 22:31:08.000 009 33331.10 311.32 2359.09 27.50 2011-01-09 22:31:09.000 009 33331.07 311.30 2359.14 27.50 2011-01-09 22:31:10.000 009 33331.07 311.33 2359.17 27.50 2011-01-09 22:31:11.000 009 33331.13 311.32 2359.19 27.50 2011-01-09 22:31:12.000 009 33331.08 311.28 2359.09 27.50 2011-01-09 22:31:13.000 009 33331.14 311.25 2359.04 27.50 2011-01-09 22:31:14.000 009 33331.10 311.29 2359.03 27.50 2011-01-09 22:31:15.000 009 33331.19 311.31 2359.12 27.50 2011-01-09 22:31:16.000 009 33331.20 311.29 2359.11 27.50 2011-01-09 22:31:17.000 009 33331.23 311.24 2359.14 27.50 2011-01-09 22:31:18.000 009 33331.21 311.24 2359.19 27.50 2011-01-09 22:31:19.000 009 33331.23 311.24 2359.06 27.50 2011-01-09 22:31:20.000 009 33331.26 311.22 2359.07 27.50 2011-01-09 22:31:21.000 009 33331.28 311.25 2359.00 27.50 2011-01-09 22:31:22.000 009 33331.39 311.25 2359.06 27.50 2011-01-09 22:31:23.000 009 33331.20 311.19 2359.09 27.50 2011-01-09 22:31:24.000 009 33331.22 311.21 2359.09 27.50 2011-01-09 22:31:25.000 009 33331.32 311.17 2359.04 27.50 2011-01-09 22:31:26.000 009 33331.35 311.20 2359.01 27.50 2011-01-09 22:31:27.000 009 33331.34 311.19 2359.07 27.50 2011-01-09 22:31:28.000 009 33331.43 311.19 2359.06 27.50 2011-01-09 22:31:29.000 009 33331.32 311.18 2359.05 27.50 2011-01-09 22:31:30.000 009 33331.32 311.17 2359.05 27.50 2011-01-09 22:31:31.000 009 33331.36 311.18 2358.97 27.50 2011-01-09 22:31:32.000 009 33331.39 311.19 2359.04 27.50 2011-01-09 22:31:33.000 009 33331.36 311.14 2358.96 27.50 2011-01-09 22:31:34.000 009 33331.35 311.18 2359.00 27.50 2011-01-09 22:31:35.000 009 33331.39 311.13 2359.02 27.50 2011-01-09 22:31:36.000 009 33331.42 311.13 2359.00 27.50 2011-01-09 22:31:37.000 009 33331.39 311.12 2359.04 27.50 2011-01-09 22:31:38.000 009 33331.38 311.17 2358.98 27.50 2011-01-09 22:31:39.000 009 33331.36 311.17 2359.00 27.50 2011-01-09 22:31:40.000 009 33331.41 311.16 2358.94 27.50 2011-01-09 22:31:41.000 009 33331.53 311.12 2358.97 27.50 2011-01-09 22:31:42.000 009 33331.47 311.14 2358.96 27.50 2011-01-09 22:31:43.000 009 33331.40 311.13 2358.94 27.50 2011-01-09 22:31:44.000 009 33331.46 311.12 2358.97 27.50 2011-01-09 22:31:45.000 009 33331.43 311.12 2358.95 27.50 2011-01-09 22:31:46.000 009 33331.51 311.17 2358.96 27.50 2011-01-09 22:31:47.000 009 33331.47 311.12 2359.06 27.50 2011-01-09 22:31:48.000 009 33331.51 311.08 2359.02 27.50 2011-01-09 22:31:49.000 009 33331.52 311.08 2358.97 27.50 2011-01-09 22:31:50.000 009 33331.54 311.11 2358.91 27.50 2011-01-09 22:31:51.000 009 33331.56 311.14 2359.00 27.50 2011-01-09 22:31:52.000 009 33331.51 311.12 2358.97 27.50 2011-01-09 22:31:53.000 009 33331.66 311.12 2359.02 27.50 2011-01-09 22:31:54.000 009 33331.56 311.08 2358.98 27.50 2011-01-09 22:31:55.000 009 33331.50 311.07 2358.89 27.50 2011-01-09 22:31:56.000 009 33331.59 311.08 2358.94 27.50 2011-01-09 22:31:57.000 009 33331.56 311.11 2359.02 27.50 2011-01-09 22:31:58.000 009 33331.57 311.07 2358.89 27.50 2011-01-09 22:31:59.000 009 33331.66 311.09 2358.97 27.50 2011-01-09 22:32:00.000 009 33331.65 311.10 2359.00 27.50 2011-01-09 22:32:01.000 009 33331.73 311.11 2359.02 27.50 2011-01-09 22:32:02.000 009 33331.66 311.11 2358.97 27.50 2011-01-09 22:32:03.000 009 33331.63 311.06 2359.01 27.50 2011-01-09 22:32:04.000 009 33331.68 311.09 2358.94 27.50 2011-01-09 22:32:05.000 009 33331.69 311.10 2358.93 27.50 2011-01-09 22:32:06.000 009 33331.74 311.12 2358.92 27.50 2011-01-09 22:32:07.000 009 33331.74 311.09 2359.03 27.50 2011-01-09 22:32:08.000 009 33331.70 311.11 2359.02 27.50 2011-01-09 22:32:09.000 009 33331.70 311.12 2358.96 27.50 2011-01-09 22:32:10.000 009 33331.68 311.09 2358.91 27.50 2011-01-09 22:32:11.000 009 33331.82 311.10 2358.98 27.50 2011-01-09 22:32:12.000 009 33331.77 311.11 2359.03 27.50 2011-01-09 22:32:13.000 009 33331.77 311.11 2359.00 27.50 2011-01-09 22:32:14.000 009 33331.84 311.18 2359.03 27.50 2011-01-09 22:32:15.000 009 33331.71 311.12 2359.03 27.50 2011-01-09 22:32:16.000 009 33331.71 311.12 2358.97 27.50 2011-01-09 22:32:17.000 009 33331.73 311.14 2358.99 27.50 2011-01-09 22:32:18.000 009 33331.74 311.14 2358.96 27.50 2011-01-09 22:32:19.000 009 33331.81 311.14 2358.99 27.50 2011-01-09 22:32:20.000 009 33331.80 311.08 2359.00 27.50 2011-01-09 22:32:21.000 009 33331.82 311.11 2358.93 27.50 2011-01-09 22:32:22.000 009 33331.78 311.11 2358.97 27.50 2011-01-09 22:32:23.000 009 33331.68 311.19 2358.97 27.50 2011-01-09 22:32:24.000 009 33331.73 311.16 2358.96 27.50 2011-01-09 22:32:25.000 009 33331.78 311.10 2359.05 27.50 2011-01-09 22:32:26.000 009 33331.80 311.09 2358.97 27.50 2011-01-09 22:32:27.000 009 33331.75 311.13 2359.00 27.50 2011-01-09 22:32:28.000 009 33331.74 311.12 2359.00 27.50 2011-01-09 22:32:29.000 009 33331.72 311.13 2358.91 27.50 2011-01-09 22:32:30.000 009 33331.82 311.11 2358.94 27.50 2011-01-09 22:32:31.000 009 33331.75 311.14 2358.99 27.50 2011-01-09 22:32:32.000 009 33331.80 311.15 2358.96 27.50 2011-01-09 22:32:33.000 009 33331.76 311.13 2359.02 27.50 2011-01-09 22:32:34.000 009 33331.79 311.13 2359.00 27.50 2011-01-09 22:32:35.000 009 33331.72 311.11 2358.97 27.50 2011-01-09 22:32:36.000 009 33331.72 311.11 2358.89 27.50 2011-01-09 22:32:37.000 009 33331.75 311.12 2358.97 27.50 2011-01-09 22:32:38.000 009 33331.78 311.11 2359.09 27.50 2011-01-09 22:32:39.000 009 33331.81 311.14 2359.02 27.50 2011-01-09 22:32:40.000 009 33331.88 311.14 2359.04 27.50 2011-01-09 22:32:41.000 009 33331.85 311.15 2358.98 27.50 2011-01-09 22:32:42.000 009 33331.84 311.14 2359.02 27.50 2011-01-09 22:32:43.000 009 33331.80 311.10 2359.01 27.50 2011-01-09 22:32:44.000 009 33331.82 311.10 2358.98 27.50 2011-01-09 22:32:45.000 009 33331.89 311.16 2358.94 27.50 2011-01-09 22:32:46.000 009 33331.91 311.08 2359.06 27.50 2011-01-09 22:32:47.000 009 33332.00 311.12 2358.95 27.50 2011-01-09 22:32:48.000 009 33332.01 311.08 2358.98 27.50 2011-01-09 22:32:49.000 009 33331.93 311.07 2359.09 27.50 2011-01-09 22:32:50.000 009 33332.09 311.12 2359.00 27.50 2011-01-09 22:32:51.000 009 33332.05 311.09 2359.08 27.50 2011-01-09 22:32:52.000 009 33331.91 311.10 2358.96 27.50 2011-01-09 22:32:53.000 009 33332.14 311.13 2359.08 27.50 2011-01-09 22:32:54.000 009 33332.11 311.10 2358.99 27.50 2011-01-09 22:32:55.000 009 33332.16 311.12 2359.10 27.50 2011-01-09 22:32:56.000 009 33332.09 311.11 2358.96 27.50 2011-01-09 22:32:57.000 009 33332.15 311.13 2358.96 27.50 2011-01-09 22:32:58.000 009 33332.14 311.09 2359.02 27.50 2011-01-09 22:32:59.000 009 33332.22 311.10 2359.04 27.50 2011-01-09 22:33:00.000 009 33332.22 311.06 2358.97 27.50 2011-01-09 22:33:01.000 009 33332.20 311.15 2358.98 27.50 2011-01-09 22:33:02.000 009 33332.28 311.12 2358.87 27.50 2011-01-09 22:33:03.000 009 33332.25 311.12 2358.96 27.50 2011-01-09 22:33:04.000 009 33332.37 311.15 2358.94 27.50 2011-01-09 22:33:05.000 009 33332.35 311.14 2358.91 27.50 2011-01-09 22:33:06.000 009 33332.28 311.14 2358.93 27.50 2011-01-09 22:33:07.000 009 33332.20 311.12 2358.99 27.50 2011-01-09 22:33:08.000 009 33332.34 311.12 2358.99 27.50 2011-01-09 22:33:09.000 009 33332.24 311.13 2359.00 27.50 2011-01-09 22:33:10.000 009 33332.37 311.14 2359.00 27.50 2011-01-09 22:33:11.000 009 33332.31 311.11 2358.99 27.50 2011-01-09 22:33:12.000 009 33332.28 311.12 2358.98 27.50 2011-01-09 22:33:13.000 009 33332.33 311.08 2358.96 27.50 2011-01-09 22:33:14.000 009 33332.29 311.11 2358.86 27.50 2011-01-09 22:33:15.000 009 33332.42 311.11 2358.97 27.50 2011-01-09 22:33:16.000 009 33332.34 311.12 2358.96 27.50 2011-01-09 22:33:17.000 009 33332.38 311.18 2358.92 27.50 2011-01-09 22:33:18.000 009 33332.36 311.17 2358.98 27.50 2011-01-09 22:33:19.000 009 33332.29 311.17 2358.91 27.50 2011-01-09 22:33:20.000 009 33332.30 311.17 2358.94 27.50 2011-01-09 22:33:21.000 009 33332.32 311.15 2358.96 27.50 2011-01-09 22:33:22.000 009 33332.22 311.21 2358.99 27.50 2011-01-09 22:33:23.000 009 33332.18 311.21 2358.98 27.50 2011-01-09 22:33:24.000 009 33332.21 311.17 2358.98 27.50 2011-01-09 22:33:25.000 009 33332.23 311.22 2358.91 27.50 2011-01-09 22:33:26.000 009 33332.22 311.20 2358.99 27.50 2011-01-09 22:33:27.000 009 33332.24 311.21 2358.97 27.50 2011-01-09 22:33:28.000 009 33332.28 311.23 2359.03 27.50 2011-01-09 22:33:29.000 009 33332.22 311.24 2358.99 27.50 2011-01-09 22:33:30.000 009 33332.25 311.22 2359.00 27.50 2011-01-09 22:33:31.000 009 33332.21 311.20 2359.04 27.50 2011-01-09 22:33:32.000 009 33332.22 311.25 2359.12 27.50 2011-01-09 22:33:33.000 009 33332.27 311.25 2359.02 27.50 2011-01-09 22:33:34.000 009 33332.12 311.25 2359.06 27.50 2011-01-09 22:33:35.000 009 33332.29 311.23 2359.07 27.50 2011-01-09 22:33:36.000 009 33332.18 311.23 2359.04 27.50 2011-01-09 22:33:37.000 009 33332.16 311.25 2359.05 27.50 2011-01-09 22:33:38.000 009 33332.16 311.30 2359.06 27.50 2011-01-09 22:33:39.000 009 33332.26 311.29 2359.10 27.50 2011-01-09 22:33:40.000 009 33332.25 311.31 2359.06 27.50 2011-01-09 22:33:41.000 009 33332.20 311.33 2359.08 27.50 2011-01-09 22:33:42.000 009 33332.16 311.31 2359.09 27.50 2011-01-09 22:33:43.000 009 33332.22 311.29 2359.18 27.50 2011-01-09 22:33:44.000 009 33332.27 311.33 2359.16 27.50 2011-01-09 22:33:45.000 009 33332.16 311.31 2359.20 27.50 2011-01-09 22:33:46.000 009 33332.36 311.31 2359.13 27.50 2011-01-09 22:33:47.000 009 33332.23 311.34 2359.13 27.50 2011-01-09 22:33:48.000 009 33332.18 311.35 2359.11 27.50 2011-01-09 22:33:49.000 009 33332.32 311.31 2359.13 27.50 2011-01-09 22:33:50.000 009 33332.29 311.33 2359.06 27.50 2011-01-09 22:33:51.000 009 33332.22 311.33 2359.17 27.50 2011-01-09 22:33:52.000 009 33332.32 311.37 2359.30 27.50 2011-01-09 22:33:53.000 009 33332.35 311.40 2359.17 27.50 2011-01-09 22:33:54.000 009 33332.29 311.42 2359.14 27.50 2011-01-09 22:33:55.000 009 33332.27 311.39 2359.19 27.50 2011-01-09 22:33:56.000 009 33332.28 311.42 2359.18 27.50 2011-01-09 22:33:57.000 009 33332.27 311.38 2359.12 27.50 2011-01-09 22:33:58.000 009 33332.32 311.43 2359.13 27.50 2011-01-09 22:33:59.000 009 33332.21 311.39 2359.15 27.50 2011-01-09 22:34:00.000 009 33332.22 311.37 2359.17 27.50 2011-01-09 22:34:01.000 009 33332.29 311.42 2359.23 27.50 2011-01-09 22:34:02.000 009 33332.18 311.44 2359.13 27.50 2011-01-09 22:34:03.000 009 33332.26 311.40 2359.23 27.50 2011-01-09 22:34:04.000 009 33332.25 311.44 2359.20 27.50 2011-01-09 22:34:05.000 009 33332.19 311.45 2359.17 27.50 2011-01-09 22:34:06.000 009 33332.21 311.45 2359.18 27.50 2011-01-09 22:34:07.000 009 33332.21 311.50 2359.27 27.50 2011-01-09 22:34:08.000 009 33332.26 311.54 2359.27 27.50 2011-01-09 22:34:09.000 009 33332.26 311.47 2359.18 27.50 2011-01-09 22:34:10.000 009 33332.26 311.50 2359.29 27.50 2011-01-09 22:34:11.000 009 33332.15 311.54 2359.19 27.50 2011-01-09 22:34:12.000 009 33332.13 311.56 2359.18 27.50 2011-01-09 22:34:13.000 009 33332.21 311.48 2359.21 27.50 2011-01-09 22:34:14.000 009 33332.24 311.50 2359.25 27.50 2011-01-09 22:34:15.000 009 33332.21 311.53 2359.27 27.50 2011-01-09 22:34:16.000 009 33332.25 311.48 2359.22 27.50 2011-01-09 22:34:17.000 009 33332.13 311.55 2359.25 27.50 2011-01-09 22:34:18.000 009 33332.22 311.53 2359.25 27.50 2011-01-09 22:34:19.000 009 33332.19 311.54 2359.36 27.50 2011-01-09 22:34:20.000 009 33332.25 311.56 2359.25 27.50 2011-01-09 22:34:21.000 009 33332.29 311.57 2359.39 27.50 2011-01-09 22:34:22.000 009 33332.19 311.58 2359.28 27.50 2011-01-09 22:34:23.000 009 33332.21 311.55 2359.33 27.50 2011-01-09 22:34:24.000 009 33332.13 311.59 2359.30 27.50 2011-01-09 22:34:25.000 009 33332.24 311.58 2359.25 27.50 2011-01-09 22:34:26.000 009 33332.23 311.58 2359.27 27.50 2011-01-09 22:34:27.000 009 33332.19 311.60 2359.36 27.50 2011-01-09 22:34:28.000 009 33332.25 311.55 2359.39 27.50 2011-01-09 22:34:29.000 009 33332.16 311.62 2359.34 27.50 2011-01-09 22:34:30.000 009 33332.22 311.61 2359.33 27.50 2011-01-09 22:34:31.000 009 33332.30 311.63 2359.30 27.50 2011-01-09 22:34:32.000 009 33332.30 311.63 2359.33 27.50 2011-01-09 22:34:33.000 009 33332.27 311.62 2359.34 27.50 2011-01-09 22:34:34.000 009 33332.25 311.64 2359.36 27.50 2011-01-09 22:34:35.000 009 33332.25 311.60 2359.27 27.50 2011-01-09 22:34:36.000 009 33332.19 311.60 2359.25 27.50 2011-01-09 22:34:37.000 009 33332.23 311.66 2359.28 27.50 2011-01-09 22:34:38.000 009 33332.22 311.67 2359.41 27.50 2011-01-09 22:34:39.000 009 33332.16 311.67 2359.35 27.50 2011-01-09 22:34:40.000 009 33332.25 311.69 2359.37 27.50 2011-01-09 22:34:41.000 009 33332.29 311.64 2359.37 27.50 2011-01-09 22:34:42.000 009 33332.20 311.66 2359.31 27.50 2011-01-09 22:34:43.000 009 33332.11 311.67 2359.41 27.50 2011-01-09 22:34:44.000 009 33332.23 311.68 2359.41 27.50 2011-01-09 22:34:45.000 009 33332.15 311.69 2359.33 27.50 2011-01-09 22:34:46.000 009 33332.24 311.67 2359.43 27.50 2011-01-09 22:34:47.000 009 33332.21 311.66 2359.40 27.50 2011-01-09 22:34:48.000 009 33332.19 311.70 2359.43 27.50 2011-01-09 22:34:49.000 009 33332.21 311.70 2359.34 27.50 2011-01-09 22:34:50.000 009 33332.14 311.73 2359.42 27.50 2011-01-09 22:34:51.000 009 33332.10 311.74 2359.42 27.50 2011-01-09 22:34:52.000 009 33332.15 311.74 2359.51 27.50 2011-01-09 22:34:53.000 009 33332.15 311.73 2359.37 27.50 2011-01-09 22:34:54.000 009 33332.11 311.72 2359.40 27.50 2011-01-09 22:34:55.000 009 33332.10 311.75 2359.39 27.50 2011-01-09 22:34:56.000 009 33332.09 311.74 2359.39 27.50 2011-01-09 22:34:57.000 009 33332.12 311.76 2359.35 27.50 2011-01-09 22:34:58.000 009 33332.09 311.72 2359.44 27.50 2011-01-09 22:34:59.000 009 33332.03 311.76 2359.47 27.50 2011-01-09 22:35:00.000 009 33332.06 311.75 2359.47 27.50 2011-01-09 22:35:01.000 009 33331.98 311.79 2359.46 27.50 2011-01-09 22:35:02.000 009 33332.04 311.79 2359.49 27.50 2011-01-09 22:35:03.000 009 33332.02 311.82 2359.49 27.50 2011-01-09 22:35:04.000 009 33332.01 311.84 2359.46 27.50 2011-01-09 22:35:05.000 009 33332.01 311.80 2359.52 27.50 2011-01-09 22:35:06.000 009 33331.98 311.77 2359.53 27.50 2011-01-09 22:35:07.000 009 33331.97 311.82 2359.50 27.50 2011-01-09 22:35:08.000 009 33331.93 311.77 2359.50 27.50 2011-01-09 22:35:09.000 009 33331.99 311.78 2359.45 27.50 2011-01-09 22:35:10.000 009 33331.96 311.84 2359.48 27.50 2011-01-09 22:35:11.000 009 33331.85 311.87 2359.57 27.50 2011-01-09 22:35:12.000 009 33331.87 311.86 2359.53 27.50 2011-01-09 22:35:13.000 009 33331.88 311.85 2359.56 27.50 2011-01-09 22:35:14.000 009 33331.89 311.86 2359.46 27.50 2011-01-09 22:35:15.000 009 33331.85 311.85 2359.52 27.50 2011-01-09 22:35:16.000 009 33331.87 311.88 2359.49 27.50 2011-01-09 22:35:17.000 009 33331.86 311.86 2359.57 27.50 2011-01-09 22:35:18.000 009 33331.93 311.87 2359.53 27.50 2011-01-09 22:35:19.000 009 33331.78 311.89 2359.50 27.50 2011-01-09 22:35:20.000 009 33331.93 311.88 2359.58 27.50 2011-01-09 22:35:21.000 009 33331.87 311.90 2359.51 27.50 2011-01-09 22:35:22.000 009 33331.90 311.90 2359.65 27.50 2011-01-09 22:35:23.000 009 33331.90 311.87 2359.59 27.50 2011-01-09 22:35:24.000 009 33331.90 311.88 2359.53 27.50 2011-01-09 22:35:25.000 009 33331.96 311.89 2359.56 27.50 2011-01-09 22:35:26.000 009 33331.98 311.88 2359.51 27.50 2011-01-09 22:35:27.000 009 33331.87 311.90 2359.56 27.50 2011-01-09 22:35:28.000 009 33331.87 311.90 2359.61 27.50 2011-01-09 22:35:29.000 009 33332.08 311.85 2359.52 27.50 2011-01-09 22:35:30.000 009 33331.97 311.85 2359.54 27.50 2011-01-09 22:35:31.000 009 33331.91 311.88 2359.55 27.50 2011-01-09 22:35:32.000 009 33331.94 311.92 2359.60 27.50 2011-01-09 22:35:33.000 009 33331.99 311.90 2359.48 27.50 2011-01-09 22:35:34.000 009 33331.88 311.91 2359.60 27.50 2011-01-09 22:35:35.000 009 33331.82 311.91 2359.55 27.50 2011-01-09 22:35:36.000 009 33331.87 311.93 2359.62 27.50 2011-01-09 22:35:37.000 009 33331.87 311.88 2359.62 27.50 2011-01-09 22:35:38.000 009 33331.85 311.90 2359.67 27.50 2011-01-09 22:35:39.000 009 33331.83 311.91 2359.52 27.50 2011-01-09 22:35:40.000 009 33331.90 311.89 2359.58 27.50 2011-01-09 22:35:41.000 009 33331.84 311.88 2359.58 27.50 2011-01-09 22:35:42.000 009 33331.81 311.88 2359.52 27.50 2011-01-09 22:35:43.000 009 33331.83 311.93 2359.52 27.50 2011-01-09 22:35:44.000 009 33331.84 311.93 2359.59 27.50 2011-01-09 22:35:45.000 009 33331.82 311.93 2359.62 27.50 2011-01-09 22:35:46.000 009 33331.90 311.94 2359.62 27.50 2011-01-09 22:35:47.000 009 33331.68 311.90 2359.53 27.50 2011-01-09 22:35:48.000 009 33331.72 311.94 2359.62 27.50 2011-01-09 22:35:49.000 009 33331.75 311.91 2359.59 27.50 2011-01-09 22:35:50.000 009 33331.74 311.98 2359.58 27.50 2011-01-09 22:35:51.000 009 33331.72 311.96 2359.60 27.50 2011-01-09 22:35:52.000 009 33331.69 311.96 2359.57 27.50 2011-01-09 22:35:53.000 009 33331.70 311.94 2359.67 27.50 2011-01-09 22:35:54.000 009 33331.56 311.96 2359.61 27.50 2011-01-09 22:35:55.000 009 33331.76 311.92 2359.64 27.50 2011-01-09 22:35:56.000 009 33331.69 311.95 2359.68 27.50 2011-01-09 22:35:57.000 009 33331.75 311.94 2359.66 27.50 2011-01-09 22:35:58.000 009 33331.56 311.96 2359.62 27.50 2011-01-09 22:35:59.000 009 33331.62 311.94 2359.62 27.50 2011-01-09 22:36:00.000 009 33331.64 311.99 2359.57 27.50 2011-01-09 22:36:01.000 009 33331.70 311.96 2359.64 27.50 2011-01-09 22:36:02.000 009 33331.74 311.94 2359.65 27.50 2011-01-09 22:36:03.000 009 33331.68 311.95 2359.70 27.50 2011-01-09 22:36:04.000 009 33331.59 311.92 2359.68 27.50 2011-01-09 22:36:05.000 009 33331.67 311.95 2359.61 27.50 2011-01-09 22:36:06.000 009 33331.65 311.97 2359.65 27.50 2011-01-09 22:36:07.000 009 33331.57 311.95 2359.71 27.50 2011-01-09 22:36:08.000 009 33331.60 311.97 2359.71 27.50 2011-01-09 22:36:09.000 009 33331.62 311.99 2359.75 27.50 2011-01-09 22:36:10.000 009 33331.63 311.99 2359.67 27.50 2011-01-09 22:36:11.000 009 33331.61 311.95 2359.72 27.50 2011-01-09 22:36:12.000 009 33331.63 311.94 2359.66 27.50 2011-01-09 22:36:13.000 009 33331.70 311.99 2359.72 27.50 2011-01-09 22:36:14.000 009 33331.62 311.96 2359.76 27.50 2011-01-09 22:36:15.000 009 33331.63 311.97 2359.65 27.50 2011-01-09 22:36:16.000 009 33331.63 311.99 2359.66 27.50 2011-01-09 22:36:17.000 009 33331.66 312.01 2359.62 27.50 2011-01-09 22:36:18.000 009 33331.68 312.01 2359.64 27.50 2011-01-09 22:36:19.000 009 33331.74 311.99 2359.77 27.50 2011-01-09 22:36:20.000 009 33331.63 312.01 2359.69 27.50 2011-01-09 22:36:21.000 009 33331.66 312.01 2359.64 27.50 2011-01-09 22:36:22.000 009 33331.73 311.99 2359.62 27.50 2011-01-09 22:36:23.000 009 33331.68 311.96 2359.72 27.50 2011-01-09 22:36:24.000 009 33331.62 312.00 2359.71 27.50 2011-01-09 22:36:25.000 009 33331.75 311.97 2359.67 27.50 2011-01-09 22:36:26.000 009 33331.67 311.97 2359.68 27.50 2011-01-09 22:36:27.000 009 33331.57 312.04 2359.68 27.50 2011-01-09 22:36:28.000 009 33331.57 311.98 2359.75 27.50 2011-01-09 22:36:29.000 009 33331.69 312.01 2359.68 27.51 2011-01-09 22:36:30.000 009 33331.59 311.97 2359.69 27.50 2011-01-09 22:36:31.000 009 33331.72 311.95 2359.76 27.50 2011-01-09 22:36:32.000 009 33331.66 311.99 2359.65 27.50 2011-01-09 22:36:33.000 009 33331.59 312.02 2359.69 27.50 2011-01-09 22:36:34.000 009 33331.62 311.98 2359.65 27.50 2011-01-09 22:36:35.000 009 33331.62 312.02 2359.68 27.50 2011-01-09 22:36:36.000 009 33331.60 312.04 2359.66 27.50 2011-01-09 22:36:37.000 009 33331.53 312.02 2359.71 27.51 2011-01-09 22:36:38.000 009 33331.56 312.03 2359.78 27.50 2011-01-09 22:36:39.000 009 33331.56 312.03 2359.76 27.51 2011-01-09 22:36:40.000 009 33331.57 312.05 2359.66 27.50 2011-01-09 22:36:41.000 009 33331.51 312.05 2359.73 27.51 2011-01-09 22:36:42.000 009 33331.41 312.06 2359.75 27.51 2011-01-09 22:36:43.000 009 33331.51 312.07 2359.66 27.51 2011-01-09 22:36:44.000 009 33331.49 312.06 2359.76 27.51 2011-01-09 22:36:45.000 009 33331.43 312.10 2359.70 27.51 2011-01-09 22:36:46.000 009 33331.47 312.06 2359.73 27.51 2011-01-09 22:36:47.000 009 33331.49 312.06 2359.78 27.51 2011-01-09 22:36:48.000 009 33331.38 312.08 2359.69 27.51 2011-01-09 22:36:49.000 009 33331.44 312.07 2359.76 27.51 2011-01-09 22:36:50.000 009 33331.38 312.09 2359.84 27.51 2011-01-09 22:36:51.000 009 33331.45 312.11 2359.74 27.51 2011-01-09 22:36:52.000 009 33331.28 312.10 2359.80 27.51 2011-01-09 22:36:53.000 009 33331.41 312.11 2359.72 27.51 2011-01-09 22:36:54.000 009 33331.32 312.12 2359.75 27.51 2011-01-09 22:36:55.000 009 33331.33 312.13 2359.74 27.51 2011-01-09 22:36:56.000 009 33331.26 312.13 2359.74 27.51 2011-01-09 22:36:57.000 009 33331.22 312.12 2359.77 27.51 2011-01-09 22:36:58.000 009 33331.24 312.19 2359.78 27.51 2011-01-09 22:36:59.000 009 33331.15 312.10 2359.77 27.51 2011-01-09 22:37:00.000 009 33331.25 312.12 2359.75 27.51 2011-01-09 22:37:01.000 009 33331.27 312.18 2359.74 27.51 2011-01-09 22:37:02.000 009 33331.29 312.17 2359.77 27.51 2011-01-09 22:37:03.000 009 33331.35 312.19 2359.89 27.51 2011-01-09 22:37:04.000 009 33331.14 312.17 2359.81 27.51 2011-01-09 22:37:05.000 009 33331.19 312.15 2359.81 27.51 2011-01-09 22:37:06.000 009 33331.14 312.17 2359.77 27.51 2011-01-09 22:37:07.000 009 33331.16 312.14 2359.75 27.51 2011-01-09 22:37:08.000 009 33331.21 312.20 2359.81 27.51 2011-01-09 22:37:09.000 009 33331.22 312.20 2359.82 27.51 2011-01-09 22:37:10.000 009 33331.29 312.21 2359.74 27.51 2011-01-09 22:37:11.000 009 33331.28 312.21 2359.81 27.51 2011-01-09 22:37:12.000 009 33331.23 312.19 2359.88 27.51 2011-01-09 22:37:13.000 009 33331.19 312.17 2359.84 27.51 2011-01-09 22:37:14.000 009 33331.18 312.16 2359.80 27.51 2011-01-09 22:37:15.000 009 33331.34 312.19 2359.78 27.51 2011-01-09 22:37:16.000 009 33331.22 312.21 2359.83 27.51 2011-01-09 22:37:17.000 009 33331.27 312.27 2359.85 27.51 2011-01-09 22:37:18.000 009 33331.27 312.26 2359.83 27.51 2011-01-09 22:37:19.000 009 33331.28 312.24 2359.81 27.51 2011-01-09 22:37:20.000 009 33331.35 312.20 2359.88 27.51 2011-01-09 22:37:21.000 009 33331.36 312.26 2359.78 27.51 2011-01-09 22:37:22.000 009 33331.39 312.24 2359.87 27.51 2011-01-09 22:37:23.000 009 33331.29 312.23 2359.83 27.51 2011-01-09 22:37:24.000 009 33331.27 312.23 2359.80 27.51 2011-01-09 22:37:25.000 009 33331.38 312.24 2359.80 27.51 2011-01-09 22:37:26.000 009 33331.34 312.27 2359.78 27.51 2011-01-09 22:37:27.000 009 33331.36 312.29 2359.78 27.51 2011-01-09 22:37:28.000 009 33331.36 312.26 2359.74 27.51 2011-01-09 22:37:29.000 009 33331.23 312.29 2359.74 27.51 2011-01-09 22:37:30.000 009 33331.31 312.27 2359.75 27.51 2011-01-09 22:37:31.000 009 33331.38 312.26 2359.76 27.51 2011-01-09 22:37:32.000 009 33331.29 312.27 2359.82 27.51 2011-01-09 22:37:33.000 009 33331.21 312.27 2359.79 27.51 2011-01-09 22:37:34.000 009 33331.32 312.27 2359.73 27.51 2011-01-09 22:37:35.000 009 33331.29 312.26 2359.81 27.51 2011-01-09 22:37:36.000 009 33331.29 312.24 2359.83 27.51 2011-01-09 22:37:37.000 009 33331.29 312.31 2359.83 27.51 2011-01-09 22:37:38.000 009 33331.32 312.28 2359.76 27.51 2011-01-09 22:37:39.000 009 33331.27 312.26 2359.78 27.51 2011-01-09 22:37:40.000 009 33331.25 312.27 2359.79 27.51 2011-01-09 22:37:41.000 009 33331.19 312.32 2359.86 27.51 2011-01-09 22:37:42.000 009 33331.22 312.29 2359.77 27.51 2011-01-09 22:37:43.000 009 33331.29 312.28 2359.78 27.51 2011-01-09 22:37:44.000 009 33331.30 312.27 2359.78 27.51 2011-01-09 22:37:45.000 009 33331.16 312.30 2359.81 27.51 2011-01-09 22:37:46.000 009 33331.28 312.33 2359.80 27.51 2011-01-09 22:37:47.000 009 33331.32 312.30 2359.78 27.51 2011-01-09 22:37:48.000 009 33331.23 312.28 2359.76 27.51 2011-01-09 22:37:49.000 009 33331.25 312.30 2359.81 27.51 2011-01-09 22:37:50.000 009 33331.23 312.29 2359.67 27.51 2011-01-09 22:37:51.000 009 33331.18 312.30 2359.74 27.51 2011-01-09 22:37:52.000 009 33331.25 312.31 2359.81 27.51 2011-01-09 22:37:53.000 009 33331.12 312.31 2359.78 27.51 2011-01-09 22:37:54.000 009 33331.16 312.30 2359.80 27.51 2011-01-09 22:37:55.000 009 33331.16 312.30 2359.77 27.51 2011-01-09 22:37:56.000 009 33331.23 312.36 2359.74 27.51 2011-01-09 22:37:57.000 009 33331.19 312.28 2359.81 27.51 2011-01-09 22:37:58.000 009 33331.18 312.31 2359.89 27.51 2011-01-09 22:37:59.000 009 33331.11 312.33 2359.74 27.51 2011-01-09 22:38:00.000 009 33331.06 312.31 2359.81 27.51 2011-01-09 22:38:01.000 009 33331.16 312.33 2359.77 27.51 2011-01-09 22:38:02.000 009 33331.23 312.33 2359.84 27.51 2011-01-09 22:38:03.000 009 33331.15 312.33 2359.78 27.51 2011-01-09 22:38:04.000 009 33331.07 312.38 2359.81 27.51 2011-01-09 22:38:05.000 009 33331.19 312.33 2359.79 27.51 2011-01-09 22:38:06.000 009 33331.10 312.34 2359.80 27.51 2011-01-09 22:38:07.000 009 33331.18 312.36 2359.81 27.51 2011-01-09 22:38:08.000 009 33331.14 312.31 2359.84 27.51 2011-01-09 22:38:09.000 009 33331.22 312.33 2359.83 27.51 2011-01-09 22:38:10.000 009 33331.11 312.36 2359.79 27.51 2011-01-09 22:38:11.000 009 33331.12 312.36 2359.90 27.51 2011-01-09 22:38:12.000 009 33331.08 312.36 2359.87 27.51 2011-01-09 22:38:13.000 009 33331.10 312.35 2359.83 27.51 2011-01-09 22:38:14.000 009 33331.09 312.37 2359.76 27.51 2011-01-09 22:38:15.000 009 33331.14 312.37 2359.83 27.51 2011-01-09 22:38:16.000 009 33331.04 312.33 2359.81 27.51 2011-01-09 22:38:17.000 009 33331.05 312.36 2359.81 27.51 2011-01-09 22:38:18.000 009 33331.04 312.34 2359.78 27.51 2011-01-09 22:38:19.000 009 33331.01 312.38 2359.80 27.51 2011-01-09 22:38:20.000 009 33331.03 312.39 2359.85 27.51 2011-01-09 22:38:21.000 009 33331.02 312.41 2359.83 27.51 2011-01-09 22:38:22.000 009 33331.01 312.40 2359.86 27.51 2011-01-09 22:38:23.000 009 33331.04 312.41 2359.84 27.51 2011-01-09 22:38:24.000 009 33330.99 312.40 2359.74 27.51 2011-01-09 22:38:25.000 009 33331.07 312.40 2359.81 27.51 2011-01-09 22:38:26.000 009 33330.93 312.43 2359.84 27.51 2011-01-09 22:38:27.000 009 33331.03 312.40 2359.87 27.51 2011-01-09 22:38:28.000 009 33330.92 312.43 2359.83 27.51 2011-01-09 22:38:29.000 009 33330.92 312.45 2359.87 27.51 2011-01-09 22:38:30.000 009 33330.83 312.44 2359.81 27.51 2011-01-09 22:38:31.000 009 33331.02 312.41 2359.84 27.51 2011-01-09 22:38:32.000 009 33330.97 312.45 2359.84 27.51 2011-01-09 22:38:33.000 009 33330.77 312.45 2359.78 27.51 2011-01-09 22:38:34.000 009 33330.88 312.41 2359.92 27.51 2011-01-09 22:38:35.000 009 33330.92 312.46 2359.85 27.51 2011-01-09 22:38:36.000 009 33330.91 312.44 2359.82 27.51 2011-01-09 22:38:37.000 009 33330.85 312.44 2359.84 27.51 2011-01-09 22:38:38.000 009 33330.94 312.50 2359.83 27.51 2011-01-09 22:38:39.000 009 33330.91 312.49 2359.83 27.51 2011-01-09 22:38:40.000 009 33330.87 312.47 2359.89 27.51 2011-01-09 22:38:41.000 009 33330.79 312.49 2359.92 27.51 2011-01-09 22:38:42.000 009 33330.91 312.53 2359.89 27.51 2011-01-09 22:38:43.000 009 33330.86 312.50 2359.94 27.51 2011-01-09 22:38:44.000 009 33330.81 312.51 2359.99 27.51 2011-01-09 22:38:45.000 009 33330.88 312.48 2359.86 27.51 2011-01-09 22:38:46.000 009 33330.88 312.50 2359.86 27.51 2011-01-09 22:38:47.000 009 33330.99 312.52 2359.92 27.51 2011-01-09 22:38:48.000 009 33330.95 312.55 2359.86 27.51 2011-01-09 22:38:49.000 009 33330.97 312.56 2359.93 27.51 2011-01-09 22:38:50.000 009 33330.95 312.50 2359.83 27.51 2011-01-09 22:38:51.000 009 33330.98 312.52 2359.85 27.51 2011-01-09 22:38:52.000 009 33330.95 312.53 2359.93 27.51 2011-01-09 22:38:53.000 009 33331.00 312.50 2359.80 27.51 2011-01-09 22:38:54.000 009 33330.97 312.52 2359.84 27.51 2011-01-09 22:38:55.000 009 33331.00 312.53 2359.96 27.51 2011-01-09 22:38:56.000 009 33330.98 312.54 2359.90 27.51 2011-01-09 22:38:57.000 009 33331.04 312.52 2359.96 27.51 2011-01-09 22:38:58.000 009 33330.96 312.57 2359.87 27.51 2011-01-09 22:38:59.000 009 33330.98 312.53 2359.86 27.51 2011-01-09 22:39:00.000 009 33331.01 312.55 2359.86 27.51 2011-01-09 22:39:01.000 009 33331.04 312.56 2359.91 27.51 2011-01-09 22:39:02.000 009 33330.95 312.57 2359.88 27.51 2011-01-09 22:39:03.000 009 33331.04 312.56 2359.83 27.51 2011-01-09 22:39:04.000 009 33331.00 312.57 2359.82 27.51 2011-01-09 22:39:05.000 009 33331.01 312.55 2359.94 27.51 2011-01-09 22:39:06.000 009 33330.89 312.59 2359.89 27.51 2011-01-09 22:39:07.000 009 33331.04 312.57 2359.82 27.51 2011-01-09 22:39:08.000 009 33330.95 312.55 2359.84 27.51 2011-01-09 22:39:09.000 009 33330.94 312.56 2359.81 27.51 2011-01-09 22:39:10.000 009 33331.07 312.53 2359.87 27.51 2011-01-09 22:39:11.000 009 33330.94 312.58 2359.89 27.51 2011-01-09 22:39:12.000 009 33330.95 312.56 2359.81 27.51 2011-01-09 22:39:13.000 009 33330.97 312.59 2359.81 27.51 2011-01-09 22:39:14.000 009 33330.92 312.58 2359.84 27.51 2011-01-09 22:39:15.000 009 33331.01 312.55 2359.87 27.51 2011-01-09 22:39:16.000 009 33330.90 312.62 2359.81 27.51 2011-01-09 22:39:17.000 009 33330.90 312.59 2359.87 27.51 2011-01-09 22:39:18.000 009 33330.95 312.59 2359.86 27.51 2011-01-09 22:39:19.000 009 33331.03 312.59 2359.85 27.51 2011-01-09 22:39:20.000 009 33330.95 312.61 2359.88 27.51 2011-01-09 22:39:21.000 009 33330.86 312.60 2359.82 27.51 2011-01-09 22:39:22.000 009 33330.99 312.62 2359.85 27.51 2011-01-09 22:39:23.000 009 33330.89 312.65 2359.86 27.51 2011-01-09 22:39:24.000 009 33330.97 312.62 2359.82 27.51 2011-01-09 22:39:25.000 009 33330.96 312.59 2359.84 27.51 2011-01-09 22:39:26.000 009 33330.92 312.61 2359.83 27.51 2011-01-09 22:39:27.000 009 33330.86 312.60 2359.77 27.51 2011-01-09 22:39:28.000 009 33330.86 312.62 2359.84 27.51 2011-01-09 22:39:29.000 009 33330.82 312.63 2359.83 27.51 2011-01-09 22:39:30.000 009 33330.79 312.65 2359.83 27.51 2011-01-09 22:39:31.000 009 33330.88 312.63 2359.82 27.51 2011-01-09 22:39:32.000 009 33330.89 312.64 2359.90 27.51 2011-01-09 22:39:33.000 009 33330.88 312.63 2359.81 27.51 2011-01-09 22:39:34.000 009 33330.77 312.68 2359.84 27.51 2011-01-09 22:39:35.000 009 33330.78 312.69 2359.88 27.51 2011-01-09 22:39:36.000 009 33330.78 312.67 2359.84 27.51 2011-01-09 22:39:37.000 009 33330.82 312.69 2359.91 27.51 2011-01-09 22:39:38.000 009 33330.76 312.65 2359.87 27.51 2011-01-09 22:39:39.000 009 33330.64 312.64 2359.85 27.51 2011-01-09 22:39:40.000 009 33330.85 312.67 2359.86 27.51 2011-01-09 22:39:41.000 009 33330.75 312.64 2359.88 27.51 2011-01-09 22:39:42.000 009 33330.68 312.60 2359.81 27.51 2011-01-09 22:39:43.000 009 33330.67 312.67 2359.81 27.51 2011-01-09 22:39:44.000 009 33330.70 312.73 2359.96 27.51 2011-01-09 22:39:45.000 009 33330.66 312.68 2359.86 27.51 2011-01-09 22:39:46.000 009 33330.72 312.67 2359.87 27.51 2011-01-09 22:39:47.000 009 33330.86 312.70 2359.85 27.51 2011-01-09 22:39:48.000 009 33330.64 312.68 2359.86 27.51 2011-01-09 22:39:49.000 009 33330.68 312.70 2359.88 27.51 2011-01-09 22:39:50.000 009 33330.68 312.66 2359.94 27.51 2011-01-09 22:39:51.000 009 33330.73 312.68 2359.89 27.51 2011-01-09 22:39:52.000 009 33330.59 312.68 2359.87 27.51 2011-01-09 22:39:53.000 009 33330.67 312.69 2359.88 27.51 2011-01-09 22:39:54.000 009 33330.64 312.70 2359.89 27.51 2011-01-09 22:39:55.000 009 33330.72 312.66 2359.90 27.51 2011-01-09 22:39:56.000 009 33330.66 312.69 2359.92 27.51 2011-01-09 22:39:57.000 009 33330.70 312.72 2359.93 27.51 2011-01-09 22:39:58.000 009 33330.64 312.74 2359.93 27.51 2011-01-09 22:39:59.000 009 33330.60 312.69 2359.94 27.51 2011-01-09 22:40:00.000 009 33330.60 312.75 2359.95 27.51 2011-01-09 22:40:01.000 009 33330.61 312.77 2359.92 27.51 2011-01-09 22:40:02.000 009 33330.53 312.70 2359.93 27.51 2011-01-09 22:40:03.000 009 33330.61 312.72 2359.94 27.51 2011-01-09 22:40:04.000 009 33330.57 312.74 2359.99 27.51 2011-01-09 22:40:05.000 009 33330.64 312.75 2359.87 27.51 2011-01-09 22:40:06.000 009 33330.61 312.71 2359.89 27.51 2011-01-09 22:40:07.000 009 33330.57 312.71 2359.92 27.51 2011-01-09 22:40:08.000 009 33330.54 312.70 2359.94 27.51 2011-01-09 22:40:09.000 009 33330.39 312.69 2359.97 27.51 2011-01-09 22:40:10.000 009 33330.58 312.69 2359.90 27.51 2011-01-09 22:40:11.000 009 33330.49 312.72 2359.95 27.51 2011-01-09 22:40:12.000 009 33330.48 312.71 2359.94 27.51 2011-01-09 22:40:13.000 009 33330.51 312.74 2359.93 27.51 2011-01-09 22:40:14.000 009 33330.48 312.74 2359.92 27.51 2011-01-09 22:40:15.000 009 33330.48 312.71 2360.01 27.51 2011-01-09 22:40:16.000 009 33330.46 312.74 2360.00 27.51 2011-01-09 22:40:17.000 009 33330.50 312.76 2359.96 27.51 2011-01-09 22:40:18.000 009 33330.44 312.73 2359.89 27.51 2011-01-09 22:40:19.000 009 33330.40 312.73 2360.01 27.51 2011-01-09 22:40:20.000 009 33330.36 312.76 2359.89 27.51 2011-01-09 22:40:21.000 009 33330.39 312.77 2359.87 27.51 2011-01-09 22:40:22.000 009 33330.35 312.76 2359.89 27.51 2011-01-09 22:40:23.000 009 33330.39 312.79 2359.92 27.51 2011-01-09 22:40:24.000 009 33330.35 312.73 2359.99 27.51 2011-01-09 22:40:25.000 009 33330.30 312.80 2359.94 27.51 2011-01-09 22:40:26.000 009 33330.36 312.79 2359.95 27.51 2011-01-09 22:40:27.000 009 33330.28 312.76 2359.97 27.51 2011-01-09 22:40:28.000 009 33330.31 312.79 2359.92 27.51 2011-01-09 22:40:29.000 009 33330.39 312.79 2360.02 27.51 2011-01-09 22:40:30.000 009 33330.29 312.77 2360.01 27.51 2011-01-09 22:40:31.000 009 33330.26 312.77 2359.91 27.51 2011-01-09 22:40:32.000 009 33330.32 312.77 2359.95 27.51 2011-01-09 22:40:33.000 009 33330.34 312.77 2359.96 27.51 2011-01-09 22:40:34.000 009 33330.23 312.77 2360.01 27.51 2011-01-09 22:40:35.000 009 33330.35 312.79 2360.01 27.51 2011-01-09 22:40:36.000 009 33330.24 312.78 2360.00 27.51 2011-01-09 22:40:37.000 009 33330.26 312.80 2360.01 27.51 2011-01-09 22:40:38.000 009 33330.21 312.82 2359.94 27.51 2011-01-09 22:40:39.000 009 33330.27 312.80 2359.91 27.51 2011-01-09 22:40:40.000 009 33330.32 312.87 2359.96 27.51 2011-01-09 22:40:41.000 009 33330.18 312.81 2359.93 27.51 2011-01-09 22:40:42.000 009 33330.18 312.82 2359.93 27.51 2011-01-09 22:40:43.000 009 33330.15 312.82 2359.94 27.51 2011-01-09 22:40:44.000 009 33330.16 312.74 2359.92 27.51 2011-01-09 22:40:45.000 009 33330.14 312.80 2360.02 27.51 2011-01-09 22:40:46.000 009 33330.17 312.80 2360.02 27.51 2011-01-09 22:40:47.000 009 33330.08 312.83 2360.01 27.51 2011-01-09 22:40:48.000 009 33330.16 312.80 2360.03 27.51 2011-01-09 22:40:49.000 009 33330.19 312.81 2360.03 27.51 2011-01-09 22:40:50.000 009 33330.07 312.77 2360.01 27.51 2011-01-09 22:40:51.000 009 33330.14 312.82 2359.97 27.51 2011-01-09 22:40:52.000 009 33330.10 312.80 2360.00 27.51 2011-01-09 22:40:53.000 009 33330.14 312.77 2360.03 27.51 2011-01-09 22:40:54.000 009 33330.10 312.77 2360.01 27.51 2011-01-09 22:40:55.000 009 33330.14 312.83 2360.02 27.51 2011-01-09 22:40:56.000 009 33330.20 312.80 2359.99 27.51 2011-01-09 22:40:57.000 009 33330.04 312.79 2359.99 27.51 2011-01-09 22:40:58.000 009 33330.12 312.83 2359.99 27.51 2011-01-09 22:40:59.000 009 33330.07 312.83 2359.97 27.51 2011-01-09 22:41:00.000 009 33330.11 312.80 2359.95 27.51 2011-01-09 22:41:01.000 009 33330.07 312.78 2360.01 27.51 2011-01-09 22:41:02.000 009 33330.02 312.75 2359.99 27.51 2011-01-09 22:41:03.000 009 33330.08 312.77 2359.93 27.51 2011-01-09 22:41:04.000 009 33330.10 312.75 2360.02 27.51 2011-01-09 22:41:05.000 009 33330.11 312.77 2359.99 27.51 2011-01-09 22:41:06.000 009 33330.03 312.77 2360.04 27.51 2011-01-09 22:41:07.000 009 33330.13 312.75 2359.98 27.51 2011-01-09 22:41:08.000 009 33330.14 312.76 2360.04 27.51 2011-01-09 22:41:09.000 009 33330.07 312.81 2359.90 27.51 2011-01-09 22:41:10.000 009 33330.17 312.76 2359.97 27.51 2011-01-09 22:41:11.000 009 33330.10 312.74 2360.04 27.51 2011-01-09 22:41:12.000 009 33330.08 312.71 2360.00 27.51 2011-01-09 22:41:13.000 009 33330.10 312.73 2359.96 27.51 2011-01-09 22:41:14.000 009 33330.11 312.74 2360.00 27.51 2011-01-09 22:41:15.000 009 33330.07 312.73 2359.90 27.51 2011-01-09 22:41:16.000 009 33330.07 312.71 2359.97 27.51 2011-01-09 22:41:17.000 009 33330.12 312.77 2359.96 27.51 2011-01-09 22:41:18.000 009 33330.04 312.72 2360.01 27.51 2011-01-09 22:41:19.000 009 33330.07 312.73 2359.92 27.51 2011-01-09 22:41:20.000 009 33329.93 312.77 2359.96 27.51 2011-01-09 22:41:21.000 009 33330.01 312.75 2359.92 27.51 2011-01-09 22:41:22.000 009 33329.98 312.72 2359.99 27.51 2011-01-09 22:41:23.000 009 33329.99 312.73 2359.97 27.51 2011-01-09 22:41:24.000 009 33329.95 312.74 2359.92 27.51 2011-01-09 22:41:25.000 009 33329.95 312.74 2359.92 27.51 2011-01-09 22:41:26.000 009 33329.96 312.74 2359.88 27.51 2011-01-09 22:41:27.000 009 33329.95 312.75 2359.93 27.51 2011-01-09 22:41:28.000 009 33329.93 312.81 2359.92 27.51 2011-01-09 22:41:29.000 009 33329.92 312.78 2359.94 27.51 2011-01-09 22:41:30.000 009 33329.92 312.78 2359.90 27.51 2011-01-09 22:41:31.000 009 33329.93 312.80 2359.92 27.51 2011-01-09 22:41:32.000 009 33329.82 312.75 2359.92 27.51 2011-01-09 22:41:33.000 009 33329.74 312.80 2359.89 27.51 2011-01-09 22:41:34.000 009 33329.77 312.74 2359.94 27.51 2011-01-09 22:41:35.000 009 33329.95 312.72 2359.97 27.51 2011-01-09 22:41:36.000 009 33329.77 312.72 2359.93 27.51 2011-01-09 22:41:37.000 009 33329.82 312.72 2359.92 27.51 2011-01-09 22:41:38.000 009 33329.80 312.77 2359.89 27.51 2011-01-09 22:41:39.000 009 33329.78 312.75 2360.01 27.51 2011-01-09 22:41:40.000 009 33329.80 312.76 2359.92 27.51 2011-01-09 22:41:41.000 009 33329.65 312.75 2359.97 27.51 2011-01-09 22:41:42.000 009 33329.69 312.72 2359.95 27.51 2011-01-09 22:41:43.000 009 33329.75 312.71 2359.93 27.51 2011-01-09 22:41:44.000 009 33329.71 312.75 2359.90 27.51 2011-01-09 22:41:45.000 009 33329.70 312.75 2360.01 27.51 2011-01-09 22:41:46.000 009 33329.66 312.73 2359.93 27.51 2011-01-09 22:41:47.000 009 33329.73 312.74 2359.86 27.51 2011-01-09 22:41:48.000 009 33329.65 312.72 2359.90 27.51 2011-01-09 22:41:49.000 009 33329.70 312.73 2359.83 27.51 2011-01-09 22:41:50.000 009 33329.75 312.76 2359.90 27.51 2011-01-09 22:41:51.000 009 33329.66 312.74 2359.90 27.51 2011-01-09 22:41:52.000 009 33329.58 312.79 2359.99 27.51 2011-01-09 22:41:53.000 009 33329.57 312.76 2359.95 27.51 2011-01-09 22:41:54.000 009 33329.53 312.79 2359.95 27.51 2011-01-09 22:41:55.000 009 33329.55 312.76 2359.97 27.51 2011-01-09 22:41:56.000 009 33329.46 312.76 2359.87 27.51 2011-01-09 22:41:57.000 009 33329.49 312.73 2360.02 27.51 2011-01-09 22:41:58.000 009 33329.55 312.77 2359.91 27.51 2011-01-09 22:41:59.000 009 33329.38 312.74 2359.96 27.51 2011-01-09 22:42:00.000 009 33329.44 312.72 2359.92 27.51 2011-01-09 22:42:01.000 009 33329.49 312.74 2359.97 27.51 2011-01-09 22:42:02.000 009 33329.50 312.77 2359.95 27.51 2011-01-09 22:42:03.000 009 33329.51 312.76 2360.01 27.51 2011-01-09 22:42:04.000 009 33329.35 312.74 2359.92 27.51 2011-01-09 22:42:05.000 009 33329.43 312.77 2360.01 27.51 2011-01-09 22:42:06.000 009 33329.42 312.80 2360.02 27.51 2011-01-09 22:42:07.000 009 33329.39 312.78 2359.99 27.51 2011-01-09 22:42:08.000 009 33329.39 312.77 2359.95 27.51 2011-01-09 22:42:09.000 009 33329.36 312.79 2360.01 27.51 2011-01-09 22:42:10.000 009 33329.35 312.79 2360.00 27.51 2011-01-09 22:42:11.000 009 33329.39 312.76 2359.93 27.51 2011-01-09 22:42:12.000 009 33329.35 312.77 2360.05 27.51 2011-01-09 22:42:13.000 009 33329.36 312.76 2360.03 27.51 2011-01-09 22:42:14.000 009 33329.32 312.82 2360.00 27.51 2011-01-09 22:42:15.000 009 33329.35 312.81 2360.00 27.51 2011-01-09 22:42:16.000 009 33329.27 312.80 2360.01 27.51 2011-01-09 22:42:17.000 009 33329.15 312.80 2360.02 27.51 2011-01-09 22:42:18.000 009 33329.40 312.80 2360.02 27.51 2011-01-09 22:42:19.000 009 33329.23 312.80 2360.06 27.51 2011-01-09 22:42:20.000 009 33329.16 312.81 2360.07 27.51 2011-01-09 22:42:21.000 009 33329.21 312.84 2360.00 27.51 2011-01-09 22:42:22.000 009 33329.21 312.79 2359.96 27.51 2011-01-09 22:42:23.000 009 33329.20 312.81 2360.05 27.51 2011-01-09 22:42:24.000 009 33329.20 312.80 2360.03 27.51 2011-01-09 22:42:25.000 009 33329.09 312.79 2360.03 27.51 2011-01-09 22:42:26.000 009 33329.15 312.85 2359.96 27.51 2011-01-09 22:42:27.000 009 33329.08 312.88 2360.03 27.51 2011-01-09 22:42:28.000 009 33329.09 312.85 2360.04 27.51 2011-01-09 22:42:29.000 009 33329.10 312.85 2360.00 27.51 2011-01-09 22:42:30.000 009 33329.04 312.88 2359.99 27.51 2011-01-09 22:42:31.000 009 33328.98 312.87 2360.01 27.51 2011-01-09 22:42:32.000 009 33329.10 312.78 2360.06 27.51 2011-01-09 22:42:33.000 009 33328.97 312.86 2360.06 27.51 2011-01-09 22:42:34.000 009 33329.08 312.89 2359.99 27.51 2011-01-09 22:42:35.000 009 33328.95 312.85 2360.01 27.51 2011-01-09 22:42:36.000 009 33329.00 312.90 2360.07 27.51 2011-01-09 22:42:37.000 009 33328.97 312.91 2360.06 27.51 2011-01-09 22:42:38.000 009 33328.93 312.86 2360.01 27.51 2011-01-09 22:42:39.000 009 33328.96 312.87 2360.02 27.51 2011-01-09 22:42:40.000 009 33328.88 312.88 2360.05 27.51 2011-01-09 22:42:41.000 009 33329.00 312.87 2360.01 27.51 2011-01-09 22:42:42.000 009 33328.90 312.90 2360.11 27.51 2011-01-09 22:42:43.000 009 33328.87 312.92 2360.07 27.51 2011-01-09 22:42:44.000 009 33328.98 312.91 2359.97 27.51 2011-01-09 22:42:45.000 009 33328.89 312.91 2360.01 27.51 2011-01-09 22:42:46.000 009 33328.95 312.88 2360.03 27.51 2011-01-09 22:42:47.000 009 33328.85 312.90 2359.99 27.51 2011-01-09 22:42:48.000 009 33329.04 312.89 2360.08 27.51 2011-01-09 22:42:49.000 009 33328.91 312.91 2360.12 27.51 2011-01-09 22:42:50.000 009 33328.92 312.88 2360.09 27.51 2011-01-09 22:42:51.000 009 33328.97 312.92 2360.08 27.51 2011-01-09 22:42:52.000 009 33329.02 312.91 2360.04 27.51 2011-01-09 22:42:53.000 009 33328.93 312.93 2360.05 27.51 2011-01-09 22:42:54.000 009 33329.04 312.91 2360.02 27.51 2011-01-09 22:42:55.000 009 33328.97 312.90 2359.97 27.51 2011-01-09 22:42:56.000 009 33328.94 312.91 2360.02 27.51 2011-01-09 22:42:57.000 009 33329.00 312.87 2360.05 27.51 2011-01-09 22:42:58.000 009 33329.04 312.88 2360.09 27.51 2011-01-09 22:42:59.000 009 33329.04 312.91 2359.99 27.51 2011-01-09 22:43:00.000 009 33329.09 312.92 2359.97 27.51 2011-01-09 22:43:01.000 009 33328.97 312.90 2360.01 27.51 2011-01-09 22:43:02.000 009 33328.97 312.93 2360.07 27.51 2011-01-09 22:43:03.000 009 33328.99 312.91 2359.96 27.51 2011-01-09 22:43:04.000 009 33328.90 312.94 2359.98 27.51 2011-01-09 22:43:05.000 009 33329.10 312.92 2360.07 27.51 2011-01-09 22:43:06.000 009 33329.03 312.93 2359.97 27.51 2011-01-09 22:43:07.000 009 33329.07 312.94 2359.97 27.51 2011-01-09 22:43:08.000 009 33329.06 312.95 2359.97 27.51 2011-01-09 22:43:09.000 009 33329.06 312.95 2359.97 27.51 2011-01-09 22:43:10.000 009 33329.04 312.97 2360.02 27.51 2011-01-09 22:43:11.000 009 33329.08 313.02 2360.04 27.51 2011-01-09 22:43:12.000 009 33329.14 312.95 2360.05 27.51 2011-01-09 22:43:13.000 009 33329.11 312.96 2360.02 27.51 2011-01-09 22:43:14.000 009 33329.21 313.05 2359.96 27.51 2011-01-09 22:43:15.000 009 33329.08 313.00 2360.05 27.51 2011-01-09 22:43:16.000 009 33329.17 312.99 2360.04 27.51 2011-01-09 22:43:17.000 009 33329.05 313.04 2359.95 27.51 2011-01-09 22:43:18.000 009 33329.04 312.98 2360.01 27.51 2011-01-09 22:43:19.000 009 33329.16 313.02 2360.01 27.51 2011-01-09 22:43:20.000 009 33329.14 313.02 2360.05 27.51 2011-01-09 22:43:21.000 009 33329.14 313.03 2359.95 27.51 2011-01-09 22:43:22.000 009 33329.10 312.99 2359.87 27.51 2011-01-09 22:43:23.000 009 33329.19 312.98 2359.92 27.51 2011-01-09 22:43:24.000 009 33329.09 313.02 2359.95 27.51 2011-01-09 22:43:25.000 009 33329.00 313.03 2359.97 27.51 2011-01-09 22:43:26.000 009 33329.06 313.00 2359.96 27.51 2011-01-09 22:43:27.000 009 33328.99 313.02 2359.95 27.51 2011-01-09 22:43:28.000 009 33329.06 313.01 2359.95 27.51 2011-01-09 22:43:29.000 009 33329.04 313.06 2359.96 27.51 2011-01-09 22:43:30.000 009 33328.92 313.07 2360.03 27.51 2011-01-09 22:43:31.000 009 33328.96 313.06 2359.97 27.51 2011-01-09 22:43:32.000 009 33329.04 313.03 2360.00 27.51 2011-01-09 22:43:33.000 009 33329.01 313.01 2359.89 27.51 2011-01-09 22:43:34.000 009 33328.97 313.04 2359.99 27.51 2011-01-09 22:43:35.000 009 33328.96 313.05 2359.94 27.51 2011-01-09 22:43:36.000 009 33328.90 313.06 2359.92 27.51 2011-01-09 22:43:37.000 009 33328.90 313.04 2359.90 27.51 2011-01-09 22:43:38.000 009 33328.92 313.02 2359.96 27.51 2011-01-09 22:43:39.000 009 33328.86 313.06 2359.93 27.51 2011-01-09 22:43:40.000 009 33328.88 313.07 2359.90 27.51 2011-01-09 22:43:41.000 009 33328.88 313.06 2359.93 27.51 2011-01-09 22:43:42.000 009 33328.80 313.04 2359.91 27.51 2011-01-09 22:43:43.000 009 33328.90 313.02 2359.89 27.51 2011-01-09 22:43:44.000 009 33328.83 313.06 2359.89 27.51 2011-01-09 22:43:45.000 009 33328.87 313.09 2360.02 27.51 2011-01-09 22:43:46.000 009 33328.78 313.10 2359.90 27.51 2011-01-09 22:43:47.000 009 33328.92 313.06 2360.01 27.51 2011-01-09 22:43:48.000 009 33328.74 313.07 2359.94 27.51 2011-01-09 22:43:49.000 009 33328.83 313.06 2359.97 27.51 2011-01-09 22:43:50.000 009 33328.82 313.16 2359.96 27.51 2011-01-09 22:43:51.000 009 33328.77 313.08 2360.08 27.51 2011-01-09 22:43:52.000 009 33328.77 313.16 2360.03 27.51 2011-01-09 22:43:53.000 009 33328.83 313.11 2359.93 27.51 2011-01-09 22:43:54.000 009 33328.79 313.10 2359.93 27.51 2011-01-09 22:43:55.000 009 33328.73 313.07 2359.90 27.51 2011-01-09 22:43:56.000 009 33328.81 313.10 2359.96 27.51 2011-01-09 22:43:57.000 009 33328.83 313.15 2359.84 27.51 2011-01-09 22:43:58.000 009 33328.82 313.13 2359.95 27.51 2011-01-09 22:43:59.000 009 33328.84 313.13 2359.92 27.51 2011-01-09 22:44:00.000 009 33328.65 313.14 2360.02 27.51 2011-01-09 22:44:01.000 009 33328.69 313.17 2359.95 27.51 2011-01-09 22:44:02.000 009 33328.75 313.14 2359.91 27.51 2011-01-09 22:44:03.000 009 33328.67 313.17 2359.93 27.51 2011-01-09 22:44:04.000 009 33328.70 313.14 2359.95 27.51 2011-01-09 22:44:05.000 009 33328.78 313.16 2359.95 27.51 2011-01-09 22:44:06.000 009 33328.74 313.14 2360.00 27.51 2011-01-09 22:44:07.000 009 33328.62 313.15 2359.96 27.51 2011-01-09 22:44:08.000 009 33328.66 313.14 2359.92 27.51 2011-01-09 22:44:09.000 009 33328.59 313.15 2360.00 27.51 2011-01-09 22:44:10.000 009 33328.61 313.19 2360.03 27.51 2011-01-09 22:44:11.000 009 33328.56 313.19 2359.96 27.51 2011-01-09 22:44:12.000 009 33328.59 313.18 2359.86 27.51 2011-01-09 22:44:13.000 009 33328.61 313.20 2359.90 27.51 2011-01-09 22:44:14.000 009 33328.50 313.22 2360.01 27.51 2011-01-09 22:44:15.000 009 33328.53 313.23 2359.97 27.51 2011-01-09 22:44:16.000 009 33328.57 313.24 2360.00 27.51 2011-01-09 22:44:17.000 009 33328.52 313.24 2359.95 27.51 2011-01-09 22:44:18.000 009 33328.64 313.26 2360.05 27.51 2011-01-09 22:44:19.000 009 33328.58 313.26 2360.02 27.51 2011-01-09 22:44:20.000 009 33328.59 313.23 2360.03 27.51 2011-01-09 22:44:21.000 009 33328.51 313.30 2360.03 27.51 2011-01-09 22:44:22.000 009 33328.54 313.29 2359.99 27.51 2011-01-09 22:44:23.000 009 33328.61 313.31 2360.07 27.51 2011-01-09 22:44:24.000 009 33328.53 313.30 2360.05 27.51 2011-01-09 22:44:25.000 009 33328.58 313.28 2360.03 27.51 2011-01-09 22:44:26.000 009 33328.50 313.34 2360.01 27.51 2011-01-09 22:44:27.000 009 33328.51 313.30 2360.08 27.51 2011-01-09 22:44:28.000 009 33328.56 313.31 2360.03 27.51 2011-01-09 22:44:29.000 009 33328.52 313.33 2359.98 27.51 2011-01-09 22:44:30.000 009 33328.48 313.32 2360.00 27.51 2011-01-09 22:44:31.000 009 33328.53 313.28 2360.07 27.51 2011-01-09 22:44:32.000 009 33328.58 313.28 2359.97 27.51 2011-01-09 22:44:33.000 009 33328.65 313.29 2359.98 27.51 2011-01-09 22:44:34.000 009 33328.43 313.32 2360.03 27.51 2011-01-09 22:44:35.000 009 33328.62 313.32 2359.97 27.51 2011-01-09 22:44:36.000 009 33328.50 313.31 2359.99 27.51 2011-01-09 22:44:37.000 009 33328.57 313.29 2360.02 27.51 2011-01-09 22:44:38.000 009 33328.65 313.27 2360.02 27.51 2011-01-09 22:44:39.000 009 33328.58 313.33 2359.97 27.51 2011-01-09 22:44:40.000 009 33328.62 313.30 2359.96 27.51 2011-01-09 22:44:41.000 009 33328.66 313.31 2359.99 27.51 2011-01-09 22:44:42.000 009 33328.67 313.29 2359.99 27.51 2011-01-09 22:44:43.000 009 33328.61 313.27 2359.97 27.51 2011-01-09 22:44:44.000 009 33328.65 313.26 2359.96 27.51 2011-01-09 22:44:45.000 009 33328.66 313.30 2359.97 27.51 2011-01-09 22:44:46.000 009 33328.68 313.28 2359.86 27.51 2011-01-09 22:44:47.000 009 33328.69 313.29 2359.96 27.51 2011-01-09 22:44:48.000 009 33328.62 313.25 2359.87 27.51 2011-01-09 22:44:49.000 009 33328.72 313.25 2359.91 27.51 2011-01-09 22:44:50.000 009 33328.77 313.30 2359.89 27.51 2011-01-09 22:44:51.000 009 33328.64 313.26 2359.94 27.51 2011-01-09 22:44:52.000 009 33328.69 313.28 2359.89 27.51 2011-01-09 22:44:53.000 009 33328.59 313.27 2359.84 27.51 2011-01-09 22:44:54.000 009 33328.62 313.27 2359.83 27.51 2011-01-09 22:44:55.000 009 33328.59 313.23 2359.81 27.51 2011-01-09 22:44:56.000 009 33328.68 313.29 2359.74 27.51 2011-01-09 22:44:57.000 009 33328.63 313.27 2359.85 27.51 2011-01-09 22:44:58.000 009 33328.79 313.27 2359.86 27.51 2011-01-09 22:44:59.000 009 33328.57 313.26 2359.84 27.51 2011-01-09 22:45:00.000 009 33328.49 313.26 2359.85 27.51 2011-01-09 22:45:01.000 009 33328.46 313.27 2359.81 27.51 2011-01-09 22:45:02.000 009 33328.50 313.25 2359.81 27.51 2011-01-09 22:45:03.000 009 33328.56 313.24 2359.83 27.51 2011-01-09 22:45:04.000 009 33328.50 313.27 2359.83 27.51 2011-01-09 22:45:05.000 009 33328.60 313.25 2359.84 27.51 2011-01-09 22:45:06.000 009 33328.56 313.26 2359.79 27.51 2011-01-09 22:45:07.000 009 33328.48 313.25 2359.76 27.51 2011-01-09 22:45:08.000 009 33328.50 313.23 2359.87 27.51 2011-01-09 22:45:09.000 009 33328.53 313.28 2359.89 27.51 2011-01-09 22:45:10.000 009 33328.56 313.23 2359.86 27.51 2011-01-09 22:45:11.000 009 33328.52 313.28 2359.85 27.51 2011-01-09 22:45:12.000 009 33328.47 313.29 2359.84 27.51 2011-01-09 22:45:13.000 009 33328.50 313.27 2359.83 27.51 2011-01-09 22:45:14.000 009 33328.58 313.23 2359.95 27.51 2011-01-09 22:45:15.000 009 33328.62 313.25 2359.87 27.51 2011-01-09 22:45:16.000 009 33328.64 313.25 2359.81 27.51 2011-01-09 22:45:17.000 009 33328.58 313.27 2359.87 27.51 2011-01-09 22:45:18.000 009 33328.71 313.24 2359.79 27.51 2011-01-09 22:45:19.000 009 33328.59 313.27 2359.80 27.51 2011-01-09 22:45:20.000 009 33328.56 313.27 2359.86 27.51 2011-01-09 22:45:21.000 009 33328.62 313.27 2359.79 27.51 2011-01-09 22:45:22.000 009 33328.67 313.25 2359.86 27.51 2011-01-09 22:45:23.000 009 33328.56 313.27 2359.83 27.51 2011-01-09 22:45:24.000 009 33328.64 313.27 2359.76 27.51 2011-01-09 22:45:25.000 009 33328.67 313.27 2359.72 27.51 2011-01-09 22:45:26.000 009 33328.73 313.23 2359.80 27.51 2011-01-09 22:45:27.000 009 33328.68 313.23 2359.78 27.51 2011-01-09 22:45:28.000 009 33328.70 313.26 2359.74 27.51 2011-01-09 22:45:29.000 009 33328.67 313.25 2359.84 27.51 2011-01-09 22:45:30.000 009 33328.74 313.27 2359.77 27.51 2011-01-09 22:45:31.000 009 33328.78 313.26 2359.72 27.51 2011-01-09 22:45:32.000 009 33328.83 313.24 2359.70 27.51 2011-01-09 22:45:33.000 009 33328.87 313.28 2359.85 27.51 2011-01-09 22:45:34.000 009 33328.85 313.25 2359.85 27.51 2011-01-09 22:45:35.000 009 33328.79 313.26 2359.76 27.51 2011-01-09 22:45:36.000 009 33328.97 313.25 2359.73 27.51 2011-01-09 22:45:37.000 009 33328.79 313.24 2359.83 27.51 2011-01-09 22:45:38.000 009 33328.95 313.27 2359.76 27.51 2011-01-09 22:45:39.000 009 33328.87 313.24 2359.71 27.51 2011-01-09 22:45:40.000 009 33328.99 313.27 2359.73 27.51 2011-01-09 22:45:41.000 009 33328.93 313.27 2359.74 27.51 2011-01-09 22:45:42.000 009 33328.82 313.26 2359.71 27.51 2011-01-09 22:45:43.000 009 33328.87 313.27 2359.63 27.51 2011-01-09 22:45:44.000 009 33328.79 313.30 2359.70 27.51 2011-01-09 22:45:45.000 009 33328.87 313.35 2359.75 27.51 2011-01-09 22:45:46.000 009 33328.84 313.30 2359.71 27.51 2011-01-09 22:45:47.000 009 33328.71 313.29 2359.71 27.51 2011-01-09 22:45:48.000 009 33328.80 313.34 2359.74 27.51 2011-01-09 22:45:49.000 009 33328.76 313.36 2359.72 27.51 2011-01-09 22:45:50.000 009 33328.74 313.27 2359.71 27.51 2011-01-09 22:45:51.000 009 33328.78 313.27 2359.69 27.51 2011-01-09 22:45:52.000 009 33328.77 313.31 2359.71 27.51 2011-01-09 22:45:53.000 009 33328.71 313.36 2359.76 27.51 2011-01-09 22:45:54.000 009 33328.73 313.34 2359.66 27.51 2011-01-09 22:45:55.000 009 33328.71 313.33 2359.69 27.51 2011-01-09 22:45:56.000 009 33328.72 313.34 2359.62 27.51 2011-01-09 22:45:57.000 009 33328.80 313.32 2359.74 27.51 2011-01-09 22:45:58.000 009 33328.74 313.29 2359.81 27.51 2011-01-09 22:45:59.000 009 33328.75 313.28 2359.82 27.51 2011-01-09 22:46:00.000 009 33328.65 313.30 2359.66 27.51 2011-01-09 22:46:01.000 009 33328.65 313.31 2359.62 27.51 2011-01-09 22:46:02.000 009 33328.57 313.34 2359.73 27.51 2011-01-09 22:46:03.000 009 33328.62 313.33 2359.65 27.51 2011-01-09 22:46:04.000 009 33328.65 313.29 2359.76 27.51 2011-01-09 22:46:05.000 009 33328.65 313.35 2359.79 27.51 2011-01-09 22:46:06.000 009 33328.65 313.34 2359.85 27.51 2011-01-09 22:46:07.000 009 33328.70 313.29 2359.78 27.51 2011-01-09 22:46:08.000 009 33328.55 313.31 2359.82 27.51 2011-01-09 22:46:09.000 009 33328.61 313.29 2359.71 27.51 2011-01-09 22:46:10.000 009 33328.69 313.28 2359.80 27.51 2011-01-09 22:46:11.000 009 33328.67 313.27 2359.75 27.51 2011-01-09 22:46:12.000 009 33328.58 313.31 2359.77 27.51 2011-01-09 22:46:13.000 009 33328.57 313.28 2359.73 27.51 2011-01-09 22:46:14.000 009 33328.58 313.27 2359.79 27.51 2011-01-09 22:46:15.000 009 33328.58 313.26 2359.81 27.51 2011-01-09 22:46:16.000 009 33328.55 313.28 2359.74 27.51 2011-01-09 22:46:17.000 009 33328.67 313.33 2359.78 27.51 2011-01-09 22:46:18.000 009 33328.55 313.28 2359.74 27.51 2011-01-09 22:46:19.000 009 33328.52 313.25 2359.75 27.51 2011-01-09 22:46:20.000 009 33328.54 313.27 2359.76 27.51 2011-01-09 22:46:21.000 009 33328.56 313.27 2359.64 27.51 2011-01-09 22:46:22.000 009 33328.56 313.28 2359.78 27.51 2011-01-09 22:46:23.000 009 33328.69 313.29 2359.76 27.51 2011-01-09 22:46:24.000 009 33328.61 313.28 2359.64 27.51 2011-01-09 22:46:25.000 009 33328.55 313.26 2359.62 27.51 2011-01-09 22:46:26.000 009 33328.54 313.24 2359.71 27.51 2011-01-09 22:46:27.000 009 33328.56 313.25 2359.69 27.51 2011-01-09 22:46:28.000 009 33328.56 313.24 2359.68 27.51 2011-01-09 22:46:29.000 009 33328.56 313.30 2359.80 27.51 2011-01-09 22:46:30.000 009 33328.59 313.25 2359.72 27.51 2011-01-09 22:46:31.000 009 33328.58 313.22 2359.68 27.51 2011-01-09 22:46:32.000 009 33328.64 313.23 2359.63 27.51 2011-01-09 22:46:33.000 009 33328.49 313.28 2359.70 27.51 2011-01-09 22:46:34.000 009 33328.55 313.25 2359.73 27.51 2011-01-09 22:46:35.000 009 33328.58 313.26 2359.78 27.51 2011-01-09 22:46:36.000 009 33328.62 313.28 2359.71 27.51 2011-01-09 22:46:37.000 009 33328.56 313.27 2359.76 27.51 2011-01-09 22:46:38.000 009 33328.57 313.29 2359.70 27.51 2011-01-09 22:46:39.000 009 33328.59 313.25 2359.69 27.51 2011-01-09 22:46:40.000 009 33328.53 313.27 2359.70 27.51 2011-01-09 22:46:41.000 009 33328.59 313.23 2359.65 27.51 2011-01-09 22:46:42.000 009 33328.59 313.27 2359.68 27.51 2011-01-09 22:46:43.000 009 33328.59 313.29 2359.68 27.51 2011-01-09 22:46:44.000 009 33328.58 313.25 2359.69 27.51 2011-01-09 22:46:45.000 009 33328.55 313.29 2359.65 27.51 2011-01-09 22:46:46.000 009 33328.50 313.28 2359.69 27.51 2011-01-09 22:46:47.000 009 33328.51 313.28 2359.66 27.51 2011-01-09 22:46:48.000 009 33328.54 313.29 2359.67 27.51 2011-01-09 22:46:49.000 009 33328.53 313.28 2359.61 27.51 2011-01-09 22:46:50.000 009 33328.52 313.25 2359.67 27.51 2011-01-09 22:46:51.000 009 33328.56 313.27 2359.66 27.51 2011-01-09 22:46:52.000 009 33328.55 313.28 2359.68 27.51 2011-01-09 22:46:53.000 009 33328.63 313.27 2359.63 27.51 2011-01-09 22:46:54.000 009 33328.47 313.21 2359.66 27.51 2011-01-09 22:46:55.000 009 33328.50 313.23 2359.65 27.51 2011-01-09 22:46:56.000 009 33328.45 313.26 2359.69 27.51 2011-01-09 22:46:57.000 009 33328.49 313.27 2359.72 27.51 2011-01-09 22:46:58.000 009 33328.43 313.25 2359.64 27.51 2011-01-09 22:46:59.000 009 33328.49 313.23 2359.65 27.51 2011-01-09 22:47:00.000 009 33328.41 313.24 2359.66 27.51 2011-01-09 22:47:01.000 009 33328.42 313.27 2359.71 27.51 2011-01-09 22:47:02.000 009 33328.35 313.26 2359.72 27.51 2011-01-09 22:47:03.000 009 33328.41 313.27 2359.61 27.51 2011-01-09 22:47:04.000 009 33328.30 313.29 2359.71 27.51 2011-01-09 22:47:05.000 009 33328.42 313.26 2359.62 27.51 2011-01-09 22:47:06.000 009 33328.40 313.29 2359.62 27.51 2011-01-09 22:47:07.000 009 33328.31 313.27 2359.65 27.51 2011-01-09 22:47:08.000 009 33328.34 313.27 2359.66 27.51 2011-01-09 22:47:09.000 009 33328.26 313.25 2359.58 27.51 2011-01-09 22:47:10.000 009 33328.31 313.24 2359.58 27.51 2011-01-09 22:47:11.000 009 33328.39 313.27 2359.54 27.51 2011-01-09 22:47:12.000 009 33328.23 313.27 2359.71 27.51 2011-01-09 22:47:13.000 009 33328.25 313.25 2359.68 27.51 2011-01-09 22:47:14.000 009 33328.27 313.26 2359.65 27.51 2011-01-09 22:47:15.000 009 33328.19 313.25 2359.68 27.51 2011-01-09 22:47:16.000 009 33328.22 313.31 2359.66 27.51 2011-01-09 22:47:17.000 009 33328.25 313.27 2359.65 27.51 2011-01-09 22:47:18.000 009 33328.21 313.27 2359.58 27.51 2011-01-09 22:47:19.000 009 33328.19 313.26 2359.62 27.51 2011-01-09 22:47:20.000 009 33328.21 313.29 2359.70 27.51 2011-01-09 22:47:21.000 009 33328.11 313.27 2359.62 27.51 2011-01-09 22:47:22.000 009 33328.19 313.30 2359.66 27.51 2011-01-09 22:47:23.000 009 33328.10 313.28 2359.63 27.51 2011-01-09 22:47:24.000 009 33328.15 313.30 2359.73 27.51 2011-01-09 22:47:25.000 009 33328.12 313.26 2359.69 27.51 2011-01-09 22:47:26.000 009 33328.08 313.30 2359.62 27.51 2011-01-09 22:47:27.000 009 33328.07 313.28 2359.64 27.51 2011-01-09 22:47:28.000 009 33328.06 313.26 2359.65 27.51 2011-01-09 22:47:29.000 009 33328.07 313.29 2359.59 27.51 2011-01-09 22:47:30.000 009 33328.15 313.32 2359.68 27.51 2011-01-09 22:47:31.000 009 33328.18 313.30 2359.67 27.51 2011-01-09 22:47:32.000 009 33328.08 313.31 2359.65 27.51 2011-01-09 22:47:33.000 009 33328.13 313.28 2359.68 27.51 2011-01-09 22:47:34.000 009 33328.15 313.30 2359.68 27.51 2011-01-09 22:47:35.000 009 33328.08 313.29 2359.66 27.51 2011-01-09 22:47:36.000 009 33328.07 313.29 2359.74 27.51 2011-01-09 22:47:37.000 009 33328.08 313.29 2359.60 27.51 2011-01-09 22:47:38.000 009 33328.20 313.32 2359.70 27.51 2011-01-09 22:47:39.000 009 33328.21 313.25 2359.59 27.51 2011-01-09 22:47:40.000 009 33328.17 313.32 2359.61 27.51 2011-01-09 22:47:41.000 009 33328.22 313.32 2359.65 27.51 2011-01-09 22:47:42.000 009 33328.11 313.31 2359.70 27.51 2011-01-09 22:47:43.000 009 33328.17 313.35 2359.72 27.51 2011-01-09 22:47:44.000 009 33328.21 313.28 2359.69 27.51 2011-01-09 22:47:45.000 009 33328.17 313.31 2359.66 27.51 2011-01-09 22:47:46.000 009 33328.14 313.27 2359.65 27.51 2011-01-09 22:47:47.000 009 33328.36 313.29 2359.62 27.51 2011-01-09 22:47:48.000 009 33328.25 313.29 2359.56 27.51 2011-01-09 22:47:49.000 009 33328.30 313.28 2359.58 27.51 2011-01-09 22:47:50.000 009 33328.21 313.32 2359.62 27.51 2011-01-09 22:47:51.000 009 33328.27 313.27 2359.69 27.51 2011-01-09 22:47:52.000 009 33328.24 313.31 2359.61 27.51 2011-01-09 22:47:53.000 009 33328.22 313.32 2359.61 27.51 2011-01-09 22:47:54.000 009 33328.27 313.32 2359.59 27.51 2011-01-09 22:47:55.000 009 33328.24 313.35 2359.59 27.51 2011-01-09 22:47:56.000 009 33328.24 313.28 2359.58 27.51 2011-01-09 22:47:57.000 009 33328.29 313.33 2359.59 27.51 2011-01-09 22:47:58.000 009 33328.21 313.31 2359.59 27.51 2011-01-09 22:47:59.000 009 33328.21 313.28 2359.58 27.51 2011-01-09 22:48:00.000 009 33328.19 313.33 2359.63 27.51 2011-01-09 22:48:01.000 009 33328.17 313.32 2359.52 27.51 2011-01-09 22:48:02.000 009 33328.22 313.31 2359.60 27.51 2011-01-09 22:48:03.000 009 33328.17 313.31 2359.58 27.51 2011-01-09 22:48:04.000 009 33328.15 313.30 2359.61 27.51 2011-01-09 22:48:05.000 009 33328.16 313.31 2359.60 27.51 2011-01-09 22:48:06.000 009 33328.05 313.36 2359.55 27.51 2011-01-09 22:48:07.000 009 33328.11 313.36 2359.57 27.51 2011-01-09 22:48:08.000 009 33328.14 313.33 2359.59 27.51 2011-01-09 22:48:09.000 009 33328.18 313.33 2359.61 27.51 2011-01-09 22:48:10.000 009 33328.11 313.31 2359.52 27.51 2011-01-09 22:48:11.000 009 33328.20 313.37 2359.62 27.51 2011-01-09 22:48:12.000 009 33328.17 313.32 2359.51 27.51 2011-01-09 22:48:13.000 009 33328.11 313.32 2359.52 27.51 2011-01-09 22:48:14.000 009 33328.14 313.39 2359.66 27.51 2011-01-09 22:48:15.000 009 33328.11 313.32 2359.59 27.51 2011-01-09 22:48:16.000 009 33328.18 313.34 2359.64 27.51 2011-01-09 22:48:17.000 009 33328.14 313.36 2359.55 27.51 2011-01-09 22:48:18.000 009 33328.18 313.36 2359.61 27.51 2011-01-09 22:48:19.000 009 33328.10 313.35 2359.61 27.51 2011-01-09 22:48:20.000 009 33328.17 313.35 2359.65 27.51 2011-01-09 22:48:21.000 009 33328.15 313.36 2359.56 27.51 2011-01-09 22:48:22.000 009 33328.18 313.36 2359.69 27.51 2011-01-09 22:48:23.000 009 33328.15 313.35 2359.62 27.51 2011-01-09 22:48:24.000 009 33328.25 313.33 2359.59 27.51 2011-01-09 22:48:25.000 009 33328.21 313.31 2359.59 27.51 2011-01-09 22:48:26.000 009 33328.27 313.37 2359.66 27.51 2011-01-09 22:48:27.000 009 33328.21 313.34 2359.61 27.51 2011-01-09 22:48:28.000 009 33328.21 313.33 2359.63 27.51 2011-01-09 22:48:29.000 009 33328.18 313.35 2359.58 27.51 2011-01-09 22:48:30.000 009 33328.19 313.31 2359.72 27.52 2011-01-09 22:48:31.000 009 33328.27 313.28 2359.70 27.52 2011-01-09 22:48:32.000 009 33328.27 313.35 2359.50 27.52 2011-01-09 22:48:33.000 009 33328.27 313.31 2359.67 27.52 2011-01-09 22:48:34.000 009 33328.22 313.33 2359.62 27.52 2011-01-09 22:48:35.000 009 33328.44 313.32 2359.52 27.52 2011-01-09 22:48:36.000 009 33328.38 313.37 2359.50 27.52 2011-01-09 22:48:37.000 009 33328.37 313.35 2359.53 27.52 2011-01-09 22:48:38.000 009 33328.42 313.31 2359.63 27.51 2011-01-09 22:48:39.000 009 33328.47 313.34 2359.55 27.51 2011-01-09 22:48:40.000 009 33328.42 313.30 2359.58 27.52 2011-01-09 22:48:41.000 009 33328.44 313.32 2359.48 27.52 2011-01-09 22:48:42.000 009 33328.39 313.32 2359.56 27.52 2011-01-09 22:48:43.000 009 33328.34 313.32 2359.47 27.52 2011-01-09 22:48:44.000 009 33328.45 313.31 2359.51 27.52 2011-01-09 22:48:45.000 009 33328.44 313.33 2359.47 27.52 2011-01-09 22:48:46.000 009 33328.34 313.30 2359.56 27.52 2011-01-09 22:48:47.000 009 33328.34 313.32 2359.47 27.52 2011-01-09 22:48:48.000 009 33328.46 313.36 2359.53 27.52 2011-01-09 22:48:49.000 009 33328.36 313.32 2359.50 27.52 2011-01-09 22:48:50.000 009 33328.40 313.37 2359.47 27.52 2011-01-09 22:48:51.000 009 33328.40 313.31 2359.50 27.52 2011-01-09 22:48:52.000 009 33328.37 313.34 2359.47 27.52 2011-01-09 22:48:53.000 009 33328.27 313.35 2359.52 27.52 2011-01-09 22:48:54.000 009 33328.51 313.34 2359.42 27.52 2011-01-09 22:48:55.000 009 33328.30 313.32 2359.47 27.52 2011-01-09 22:48:56.000 009 33328.39 313.36 2359.46 27.52 2011-01-09 22:48:57.000 009 33328.39 313.33 2359.45 27.52 2011-01-09 22:48:58.000 009 33328.26 313.33 2359.56 27.52 2011-01-09 22:48:59.000 009 33328.34 313.28 2359.46 27.52 2011-01-09 22:49:00.000 009 33328.29 313.34 2359.41 27.52 2011-01-09 22:49:01.000 009 33328.29 313.33 2359.39 27.52 2011-01-09 22:49:02.000 009 33328.32 313.33 2359.43 27.52 2011-01-09 22:49:03.000 009 33328.30 313.32 2359.44 27.52 2011-01-09 22:49:04.000 009 33328.31 313.34 2359.52 27.52 2011-01-09 22:49:05.000 009 33328.20 313.33 2359.48 27.52 2011-01-09 22:49:06.000 009 33328.30 313.32 2359.47 27.52 2011-01-09 22:49:07.000 009 33328.22 313.32 2359.51 27.52 2011-01-09 22:49:08.000 009 33328.27 313.30 2359.54 27.52 2011-01-09 22:49:09.000 009 33328.32 313.33 2359.52 27.52 2011-01-09 22:49:10.000 009 33328.33 313.29 2359.58 27.52 2011-01-09 22:49:11.000 009 33328.22 313.32 2359.56 27.52 2011-01-09 22:49:12.000 009 33328.31 313.33 2359.52 27.52 2011-01-09 22:49:13.000 009 33328.34 313.32 2359.49 27.52 2011-01-09 22:49:14.000 009 33328.36 313.36 2359.50 27.52 2011-01-09 22:49:15.000 009 33328.37 313.32 2359.47 27.52 2011-01-09 22:49:16.000 009 33328.44 313.35 2359.50 27.52 2011-01-09 22:49:17.000 009 33328.38 313.33 2359.52 27.52 2011-01-09 22:49:18.000 009 33328.39 313.32 2359.53 27.52 2011-01-09 22:49:19.000 009 33328.33 313.33 2359.52 27.52 2011-01-09 22:49:20.000 009 33328.34 313.28 2359.51 27.52 2011-01-09 22:49:21.000 009 33328.49 313.27 2359.55 27.52 2011-01-09 22:49:22.000 009 33328.42 313.26 2359.51 27.52 2011-01-09 22:49:23.000 009 33328.34 313.29 2359.52 27.52 2011-01-09 22:49:24.000 009 33328.51 313.31 2359.53 27.52 2011-01-09 22:49:25.000 009 33328.43 313.29 2359.51 27.52 2011-01-09 22:49:26.000 009 33328.47 313.31 2359.46 27.52 2011-01-09 22:49:27.000 009 33328.41 313.28 2359.45 27.52 2011-01-09 22:49:28.000 009 33328.48 313.32 2359.47 27.52 2011-01-09 22:49:29.000 009 33328.44 313.31 2359.55 27.52 2011-01-09 22:49:30.000 009 33328.53 313.31 2359.47 27.52 2011-01-09 22:49:31.000 009 33328.50 313.27 2359.49 27.52 2011-01-09 22:49:32.000 009 33328.47 313.25 2359.50 27.52 2011-01-09 22:49:33.000 009 33328.56 313.30 2359.42 27.52 2011-01-09 22:49:34.000 009 33328.60 313.26 2359.46 27.52 2011-01-09 22:49:35.000 009 33328.53 313.26 2359.44 27.52 2011-01-09 22:49:36.000 009 33328.53 313.26 2359.35 27.52 2011-01-09 22:49:37.000 009 33328.51 313.27 2359.34 27.52 2011-01-09 22:49:38.000 009 33328.62 313.30 2359.41 27.52 2011-01-09 22:49:39.000 009 33328.60 313.28 2359.46 27.52 2011-01-09 22:49:40.000 009 33328.62 313.28 2359.36 27.52 2011-01-09 22:49:41.000 009 33328.57 313.27 2359.40 27.52 2011-01-09 22:49:42.000 009 33328.52 313.27 2359.38 27.52 2011-01-09 22:49:43.000 009 33328.59 313.28 2359.39 27.52 2011-01-09 22:49:44.000 009 33328.61 313.23 2359.36 27.52 2011-01-09 22:49:45.000 009 33328.58 313.27 2359.40 27.52 2011-01-09 22:49:46.000 009 33328.59 313.26 2359.37 27.52 2011-01-09 22:49:47.000 009 33328.61 313.27 2359.34 27.52 2011-01-09 22:49:48.000 009 33328.59 313.25 2359.37 27.52 2011-01-09 22:49:49.000 009 33328.61 313.25 2359.33 27.52 2011-01-09 22:49:50.000 009 33328.67 313.22 2359.37 27.52 2011-01-09 22:49:51.000 009 33328.64 313.26 2359.35 27.52 2011-01-09 22:49:52.000 009 33328.48 313.28 2359.43 27.52 2011-01-09 22:49:53.000 009 33328.58 313.26 2359.27 27.52 2011-01-09 22:49:54.000 009 33328.50 313.29 2359.35 27.52 2011-01-09 22:49:55.000 009 33328.49 313.27 2359.35 27.52 2011-01-09 22:49:56.000 009 33328.47 313.28 2359.39 27.52 2011-01-09 22:49:57.000 009 33328.52 313.26 2359.37 27.52 2011-01-09 22:49:58.000 009 33328.50 313.28 2359.39 27.52 2011-01-09 22:49:59.000 009 33328.47 313.25 2359.40 27.52 2011-01-09 22:50:00.000 009 33328.47 313.24 2359.40 27.52 2011-01-09 22:50:01.000 009 33328.35 313.28 2359.40 27.52 2011-01-09 22:50:02.000 009 33328.39 313.28 2359.36 27.52 2011-01-09 22:50:03.000 009 33328.39 313.29 2359.41 27.52 2011-01-09 22:50:04.000 009 33328.41 313.29 2359.40 27.52 2011-01-09 22:50:05.000 009 33328.43 313.34 2359.40 27.52 2011-01-09 22:50:06.000 009 33328.34 313.28 2359.52 27.52 2011-01-09 22:50:07.000 009 33328.30 313.30 2359.51 27.52 2011-01-09 22:50:08.000 009 33328.30 313.30 2359.37 27.52 2011-01-09 22:50:09.000 009 33328.31 313.35 2359.47 27.52 2011-01-09 22:50:10.000 009 33328.22 313.28 2359.47 27.52 2011-01-09 22:50:11.000 009 33328.31 313.31 2359.41 27.52 2011-01-09 22:50:12.000 009 33328.20 313.30 2359.49 27.52 2011-01-09 22:50:13.000 009 33328.19 313.28 2359.50 27.52 2011-01-09 22:50:14.000 009 33328.25 313.31 2359.43 27.52 2011-01-09 22:50:15.000 009 33328.24 313.30 2359.47 27.52 2011-01-09 22:50:16.000 009 33328.28 313.31 2359.47 27.52 2011-01-09 22:50:17.000 009 33328.19 313.31 2359.46 27.52 2011-01-09 22:50:18.000 009 33328.25 313.35 2359.48 27.52 2011-01-09 22:50:19.000 009 33328.21 313.33 2359.50 27.52 2011-01-09 22:50:20.000 009 33328.28 313.36 2359.53 27.52 2011-01-09 22:50:21.000 009 33328.28 313.33 2359.48 27.52 2011-01-09 22:50:22.000 009 33328.27 313.38 2359.49 27.52 2011-01-09 22:50:23.000 009 33328.20 313.37 2359.50 27.52 2011-01-09 22:50:24.000 009 33328.40 313.38 2359.48 27.52 2011-01-09 22:50:25.000 009 33328.31 313.39 2359.45 27.52 2011-01-09 22:50:26.000 009 33328.40 313.36 2359.53 27.52 2011-01-09 22:50:27.000 009 33328.42 313.31 2359.47 27.52 2011-01-09 22:50:28.000 009 33328.44 313.35 2359.42 27.52 2011-01-09 22:50:29.000 009 33328.49 313.31 2359.46 27.52 2011-01-09 22:50:30.000 009 33328.61 313.36 2359.47 27.52 2011-01-09 22:50:31.000 009 33328.53 313.33 2359.45 27.52 2011-01-09 22:50:32.000 009 33328.62 313.31 2359.50 27.52 2011-01-09 22:50:33.000 009 33328.65 313.33 2359.46 27.52 2011-01-09 22:50:34.000 009 33328.59 313.30 2359.45 27.52 2011-01-09 22:50:35.000 009 33328.69 313.33 2359.50 27.52 2011-01-09 22:50:36.000 009 33328.66 313.31 2359.40 27.52 2011-01-09 22:50:37.000 009 33328.62 313.31 2359.45 27.52 2011-01-09 22:50:38.000 009 33328.69 313.36 2359.39 27.52 2011-01-09 22:50:39.000 009 33328.68 313.31 2359.49 27.52 2011-01-09 22:50:40.000 009 33328.68 313.33 2359.41 27.52 2011-01-09 22:50:41.000 009 33328.77 313.34 2359.40 27.52 2011-01-09 22:50:42.000 009 33328.69 313.29 2359.33 27.52 2011-01-09 22:50:43.000 009 33328.75 313.30 2359.39 27.52 2011-01-09 22:50:44.000 009 33328.72 313.34 2359.33 27.52 2011-01-09 22:50:45.000 009 33328.68 313.35 2359.45 27.52 2011-01-09 22:50:46.000 009 33328.69 313.32 2359.37 27.52 2011-01-09 22:50:47.000 009 33328.57 313.36 2359.35 27.52 2011-01-09 22:50:48.000 009 33328.65 313.33 2359.40 27.52 2011-01-09 22:50:49.000 009 33328.61 313.34 2359.32 27.52 2011-01-09 22:50:50.000 009 33328.62 313.39 2359.31 27.52 2011-01-09 22:50:51.000 009 33328.52 313.34 2359.33 27.52 2011-01-09 22:50:52.000 009 33328.50 313.34 2359.38 27.52 2011-01-09 22:50:53.000 009 33328.52 313.38 2359.35 27.52 2011-01-09 22:50:54.000 009 33328.49 313.37 2359.28 27.52 2011-01-09 22:50:55.000 009 33328.40 313.37 2359.33 27.52 2011-01-09 22:50:56.000 009 33328.34 313.39 2359.40 27.52 2011-01-09 22:50:57.000 009 33328.15 313.39 2359.41 27.52 2011-01-09 22:50:58.000 009 33328.29 313.42 2359.35 27.52 2011-01-09 22:50:59.000 009 33328.18 313.41 2359.33 27.52 2011-01-09 22:51:00.000 009 33328.17 313.44 2359.43 27.52 2011-01-09 22:51:01.000 009 33328.00 313.43 2359.43 27.52 2011-01-09 22:51:02.000 009 33328.05 313.45 2359.41 27.52 2011-01-09 22:51:03.000 009 33328.06 313.44 2359.46 27.52 2011-01-09 22:51:04.000 009 33328.00 313.43 2359.50 27.52 2011-01-09 22:51:05.000 009 33328.00 313.49 2359.47 27.52 2011-01-09 22:51:06.000 009 33327.89 313.46 2359.55 27.52 2011-01-09 22:51:07.000 009 33327.91 313.48 2359.51 27.52 2011-01-09 22:51:08.000 009 33327.92 313.45 2359.47 27.52 2011-01-09 22:51:09.000 009 33327.97 313.45 2359.49 27.52 2011-01-09 22:51:10.000 009 33327.86 313.45 2359.56 27.52 2011-01-09 22:51:11.000 009 33327.84 313.51 2359.51 27.52 2011-01-09 22:51:12.000 009 33327.88 313.53 2359.59 27.52 2011-01-09 22:51:13.000 009 33327.89 313.50 2359.55 27.52 2011-01-09 22:51:14.000 009 33327.93 313.54 2359.59 27.52 2011-01-09 22:51:15.000 009 33327.91 313.53 2359.53 27.52 2011-01-09 22:51:16.000 009 33327.92 313.53 2359.65 27.52 2011-01-09 22:51:17.000 009 33328.03 313.50 2359.59 27.52 2011-01-09 22:51:18.000 009 33327.97 313.52 2359.56 27.52 2011-01-09 22:51:19.000 009 33327.98 313.50 2359.58 27.52 2011-01-09 22:51:20.000 009 33328.11 313.52 2359.65 27.52 2011-01-09 22:51:21.000 009 33328.17 313.48 2359.68 27.52 2011-01-09 22:51:22.000 009 33328.18 313.50 2359.64 27.52 2011-01-09 22:51:23.000 009 33328.20 313.48 2359.70 27.52 2011-01-09 22:51:24.000 009 33328.35 313.49 2359.65 27.52 2011-01-09 22:51:25.000 009 33328.34 313.46 2359.59 27.52 2011-01-09 22:51:26.000 009 33328.46 313.44 2359.59 27.52 2011-01-09 22:51:27.000 009 33328.47 313.46 2359.65 27.52 2011-01-09 22:51:28.000 009 33328.52 313.47 2359.63 27.52 2011-01-09 22:51:29.000 009 33328.53 313.46 2359.62 27.52 2011-01-09 22:51:30.000 009 33328.59 313.46 2359.71 27.52 2011-01-09 22:51:31.000 009 33328.61 313.44 2359.69 27.52 2011-01-09 22:51:32.000 009 33328.77 313.48 2359.59 27.52 2011-01-09 22:51:33.000 009 33328.75 313.46 2359.56 27.52 2011-01-09 22:51:34.000 009 33328.70 313.47 2359.47 27.52 2011-01-09 22:51:35.000 009 33328.74 313.45 2359.49 27.52 2011-01-09 22:51:36.000 009 33328.77 313.43 2359.49 27.52 2011-01-09 22:51:37.000 009 33328.75 313.37 2359.46 27.52 2011-01-09 22:51:38.000 009 33328.68 313.40 2359.49 27.52 2011-01-09 22:51:39.000 009 33328.77 313.45 2359.41 27.52 2011-01-09 22:51:40.000 009 33328.76 313.43 2359.42 27.52 2011-01-09 22:51:41.000 009 33328.75 313.42 2359.43 27.52 2011-01-09 22:51:42.000 009 33328.82 313.40 2359.39 27.52 2011-01-09 22:51:43.000 009 33328.74 313.41 2359.30 27.52 2011-01-09 22:51:44.000 009 33328.72 313.38 2359.42 27.52 2011-01-09 22:51:45.000 009 33328.74 313.39 2359.33 27.52 2011-01-09 22:51:46.000 009 33328.74 313.36 2359.44 27.52 2011-01-09 22:51:47.000 009 33328.78 313.39 2359.38 27.52 2011-01-09 22:51:48.000 009 33328.63 313.37 2359.43 27.52 2011-01-09 22:51:49.000 009 33328.58 313.35 2359.37 27.52 2011-01-09 22:51:50.000 009 33328.64 313.37 2359.38 27.52 2011-01-09 22:51:51.000 009 33328.57 313.35 2359.28 27.52 2011-01-09 22:51:52.000 009 33328.62 313.40 2359.30 27.52 2011-01-09 22:51:53.000 009 33328.46 313.36 2359.36 27.52 2011-01-09 22:51:54.000 009 33328.54 313.40 2359.36 27.52 2011-01-09 22:51:55.000 009 33328.34 313.37 2359.36 27.52 2011-01-09 22:51:56.000 009 33328.34 313.41 2359.36 27.52 2011-01-09 22:51:57.000 009 33328.25 313.36 2359.32 27.52 2011-01-09 22:51:58.000 009 33328.30 313.40 2359.34 27.52 2011-01-09 22:51:59.000 009 33328.28 313.39 2359.37 27.52 2011-01-09 22:52:00.000 009 33328.22 313.38 2359.41 27.52 2011-01-09 22:52:01.000 009 33328.18 313.36 2359.45 27.52 2011-01-09 22:52:02.000 009 33328.14 313.37 2359.37 27.52 2011-01-09 22:52:03.000 009 33328.11 313.40 2359.45 27.52 2011-01-09 22:52:04.000 009 33327.98 313.38 2359.41 27.52 2011-01-09 22:52:05.000 009 33328.09 313.37 2359.38 27.52 2011-01-09 22:52:06.000 009 33328.08 313.40 2359.45 27.52 2011-01-09 22:52:07.000 009 33328.07 313.38 2359.45 27.52 2011-01-09 22:52:08.000 009 33327.97 313.42 2359.47 27.52 2011-01-09 22:52:09.000 009 33327.91 313.38 2359.40 27.52 2011-01-09 22:52:10.000 009 33327.99 313.39 2359.42 27.52 2011-01-09 22:52:11.000 009 33327.98 313.42 2359.43 27.52 2011-01-09 22:52:12.000 009 33327.94 313.38 2359.46 27.52 2011-01-09 22:52:13.000 009 33327.89 313.34 2359.49 27.52 2011-01-09 22:52:14.000 009 33328.00 313.37 2359.45 27.52 2011-01-09 22:52:15.000 009 33328.01 313.33 2359.49 27.52 2011-01-09 22:52:16.000 009 33327.93 313.38 2359.55 27.52 2011-01-09 22:52:17.000 009 33328.06 313.36 2359.45 27.52 2011-01-09 22:52:18.000 009 33328.14 313.35 2359.50 27.52 2011-01-09 22:52:19.000 009 33328.09 313.35 2359.55 27.52 2011-01-09 22:52:20.000 009 33328.11 313.36 2359.43 27.52 2011-01-09 22:52:21.000 009 33328.12 313.37 2359.41 27.52 2011-01-09 22:52:22.000 009 33328.08 313.34 2359.53 27.52 2011-01-09 22:52:23.000 009 33328.27 313.37 2359.53 27.52 2011-01-09 22:52:24.000 009 33328.22 313.36 2359.46 27.52 2011-01-09 22:52:25.000 009 33328.31 313.37 2359.47 27.52 2011-01-09 22:52:26.000 009 33328.33 313.38 2359.46 27.52 2011-01-09 22:52:27.000 009 33328.51 313.34 2359.52 27.52 2011-01-09 22:52:28.000 009 33328.43 313.37 2359.43 27.52 2011-01-09 22:52:29.000 009 33328.47 313.38 2359.43 27.52 2011-01-09 22:52:30.000 009 33328.51 313.38 2359.46 27.52 2011-01-09 22:52:31.000 009 33328.52 313.36 2359.50 27.52 2011-01-09 22:52:32.000 009 33328.55 313.35 2359.42 27.52 2011-01-09 22:52:33.000 009 33328.64 313.35 2359.42 27.52 2011-01-09 22:52:34.000 009 33328.64 313.32 2359.33 27.52 2011-01-09 22:52:35.000 009 33328.62 313.35 2359.43 27.52 2011-01-09 22:52:36.000 009 33328.71 313.35 2359.37 27.52 2011-01-09 22:52:37.000 009 33328.68 313.36 2359.36 27.52 2011-01-09 22:52:38.000 009 33328.72 313.35 2359.30 27.52 2011-01-09 22:52:39.000 009 33328.76 313.41 2359.29 27.52 2011-01-09 22:52:40.000 009 33328.71 313.34 2359.30 27.52 2011-01-09 22:52:41.000 009 33328.77 313.35 2359.40 27.52 2011-01-09 22:52:42.000 009 33328.62 313.37 2359.25 27.52 2011-01-09 22:52:43.000 009 33328.62 313.36 2359.30 27.52 2011-01-09 22:52:44.000 009 33328.70 313.36 2359.29 27.52 2011-01-09 22:52:45.000 009 33328.64 313.37 2359.30 27.52 2011-01-09 22:52:46.000 009 33328.70 313.38 2359.30 27.52 2011-01-09 22:52:47.000 009 33328.65 313.38 2359.22 27.52 2011-01-09 22:52:48.000 009 33328.59 313.44 2359.33 27.52 2011-01-09 22:52:49.000 009 33328.54 313.41 2359.29 27.52 2011-01-09 22:52:50.000 009 33328.52 313.41 2359.25 27.52 2011-01-09 22:52:51.000 009 33328.59 313.47 2359.32 27.52 2011-01-09 22:52:52.000 009 33328.46 313.41 2359.19 27.52 2011-01-09 22:52:53.000 009 33328.46 313.47 2359.29 27.52 2011-01-09 22:52:54.000 009 33328.48 313.44 2359.23 27.52 2011-01-09 22:52:55.000 009 33328.45 313.50 2359.27 27.52 2011-01-09 22:52:56.000 009 33328.46 313.49 2359.30 27.52 2011-01-09 22:52:57.000 009 33328.46 313.48 2359.34 27.52 2011-01-09 22:52:58.000 009 33328.45 313.49 2359.26 27.52 2011-01-09 22:52:59.000 009 33328.41 313.52 2359.36 27.52 2011-01-09 22:53:00.000 009 33328.39 313.52 2359.37 27.52 2011-01-09 22:53:01.000 009 33328.39 313.48 2359.34 27.52 2011-01-09 22:53:02.000 009 33328.35 313.50 2359.39 27.52 2011-01-09 22:53:03.000 009 33328.43 313.49 2359.37 27.52 2011-01-09 22:53:04.000 009 33328.51 313.50 2359.39 27.52 2011-01-09 22:53:05.000 009 33328.37 313.51 2359.41 27.52 2011-01-09 22:53:06.000 009 33328.42 313.49 2359.43 27.52 2011-01-09 22:53:07.000 009 33328.40 313.49 2359.35 27.52 2011-01-09 22:53:08.000 009 33328.45 313.57 2359.47 27.52 2011-01-09 22:53:09.000 009 33328.44 313.56 2359.45 27.52 2011-01-09 22:53:10.000 009 33328.46 313.57 2359.47 27.52 2011-01-09 22:53:11.000 009 33328.48 313.56 2359.43 27.52 2011-01-09 22:53:12.000 009 33328.40 313.54 2359.44 27.52 2011-01-09 22:53:13.000 009 33328.46 313.52 2359.37 27.52 2011-01-09 22:53:14.000 009 33328.58 313.54 2359.49 27.52 2011-01-09 22:53:15.000 009 33328.59 313.54 2359.41 27.52 2011-01-09 22:53:16.000 009 33328.58 313.51 2359.46 27.52 2011-01-09 22:53:17.000 009 33328.65 313.56 2359.43 27.52 2011-01-09 22:53:18.000 009 33328.72 313.54 2359.46 27.52 2011-01-09 22:53:19.000 009 33328.70 313.55 2359.42 27.52 2011-01-09 22:53:20.000 009 33328.84 313.54 2359.43 27.52 2011-01-09 22:53:21.000 009 33328.86 313.55 2359.46 27.52 2011-01-09 22:53:22.000 009 33328.78 313.54 2359.36 27.52 2011-01-09 22:53:23.000 009 33329.00 313.51 2359.43 27.52 2011-01-09 22:53:24.000 009 33328.95 313.57 2359.42 27.52 2011-01-09 22:53:25.000 009 33328.99 313.55 2359.43 27.52 2011-01-09 22:53:26.000 009 33329.15 313.50 2359.29 27.52 2011-01-09 22:53:27.000 009 33329.20 313.50 2359.42 27.52 2011-01-09 22:53:28.000 009 33329.22 313.45 2359.26 27.52 2011-01-09 22:53:29.000 009 33329.15 313.50 2359.36 27.52 2011-01-09 22:53:30.000 009 33329.34 313.47 2359.38 27.52 2011-01-09 22:53:31.000 009 33329.32 313.46 2359.31 27.52 2011-01-09 22:53:32.000 009 33329.32 313.43 2359.26 27.52 2011-01-09 22:53:33.000 009 33329.34 313.43 2359.27 27.52 2011-01-09 22:53:34.000 009 33329.41 313.46 2359.20 27.52 2011-01-09 22:53:35.000 009 33329.52 313.49 2359.19 27.52 2011-01-09 22:53:36.000 009 33329.60 313.37 2359.22 27.52 2011-01-09 22:53:37.000 009 33329.61 313.39 2359.20 27.52 2011-01-09 22:53:38.000 009 33329.54 313.38 2359.27 27.52 2011-01-09 22:53:39.000 009 33329.69 313.41 2359.24 27.52 2011-01-09 22:53:40.000 009 33329.68 313.41 2359.26 27.52 2011-01-09 22:53:41.000 009 33329.76 313.36 2359.12 27.52 2011-01-09 22:53:42.000 009 33329.78 313.36 2359.15 27.52 2011-01-09 22:53:43.000 009 33329.77 313.36 2359.08 27.52 2011-01-09 22:53:44.000 009 33329.89 313.35 2359.17 27.52 2011-01-09 22:53:45.000 009 33329.92 313.39 2359.15 27.52 2011-01-09 22:53:46.000 009 33329.86 313.35 2359.14 27.52 2011-01-09 22:53:47.000 009 33329.86 313.35 2359.06 27.52 2011-01-09 22:53:48.000 009 33330.07 313.34 2359.20 27.52 2011-01-09 22:53:49.000 009 33330.01 313.31 2359.18 27.52 2011-01-09 22:53:50.000 009 33330.07 313.30 2359.03 27.52 2011-01-09 22:53:51.000 009 33330.08 313.29 2359.02 27.52 2011-01-09 22:53:52.000 009 33330.04 313.30 2359.04 27.52 2011-01-09 22:53:53.000 009 33330.16 313.27 2358.96 27.52 2011-01-09 22:53:54.000 009 33330.08 313.29 2359.10 27.52 2011-01-09 22:53:55.000 009 33330.07 313.28 2358.94 27.52 2011-01-09 22:53:56.000 009 33330.14 313.21 2359.09 27.52 2011-01-09 22:53:57.000 009 33330.19 313.24 2359.03 27.52 2011-01-09 22:53:58.000 009 33330.11 313.22 2359.05 27.52 2011-01-09 22:53:59.000 009 33330.29 313.27 2358.92 27.52 2011-01-09 22:54:00.000 009 33330.28 313.20 2359.02 27.52 2011-01-09 22:54:01.000 009 33330.17 313.20 2359.03 27.52 2011-01-09 22:54:02.000 009 33330.27 313.22 2358.99 27.52 2011-01-09 22:54:03.000 009 33330.23 313.22 2358.99 27.52 2011-01-09 22:54:04.000 009 33330.39 313.18 2358.98 27.52 2011-01-09 22:54:05.000 009 33330.39 313.19 2359.06 27.52 2011-01-09 22:54:06.000 009 33330.32 313.16 2358.99 27.52 2011-01-09 22:54:07.000 009 33330.33 313.14 2358.97 27.52 2011-01-09 22:54:08.000 009 33330.43 313.15 2358.97 27.52 2011-01-09 22:54:09.000 009 33330.38 313.11 2359.07 27.52 2011-01-09 22:54:10.000 009 33330.40 313.11 2358.89 27.52 2011-01-09 22:54:11.000 009 33330.40 313.10 2358.96 27.52 2011-01-09 22:54:12.000 009 33330.48 313.07 2358.94 27.52 2011-01-09 22:54:13.000 009 33330.52 313.04 2358.94 27.52 2011-01-09 22:54:14.000 009 33330.42 313.07 2358.94 27.52 2011-01-09 22:54:15.000 009 33330.55 313.08 2358.94 27.52 2011-01-09 22:54:16.000 009 33330.59 313.06 2358.97 27.52 2011-01-09 22:54:17.000 009 33330.57 313.05 2358.97 27.52 2011-01-09 22:54:18.000 009 33330.61 313.00 2358.96 27.52 2011-01-09 22:54:19.000 009 33330.66 313.00 2359.00 27.52 2011-01-09 22:54:20.000 009 33330.72 312.97 2358.95 27.52 2011-01-09 22:54:21.000 009 33330.70 312.99 2358.89 27.52 2011-01-09 22:54:22.000 009 33330.77 312.98 2358.97 27.52 2011-01-09 22:54:23.000 009 33330.73 312.98 2359.00 27.52 2011-01-09 22:54:24.000 009 33330.84 313.00 2358.91 27.52 2011-01-09 22:54:25.000 009 33330.78 312.98 2358.91 27.52 2011-01-09 22:54:26.000 009 33330.91 312.94 2358.77 27.52 2011-01-09 22:54:27.000 009 33330.91 312.92 2358.89 27.52 2011-01-09 22:54:28.000 009 33330.94 312.91 2358.80 27.52 2011-01-09 22:54:29.000 009 33330.92 312.93 2358.87 27.52 2011-01-09 22:54:30.000 009 33331.01 312.93 2358.85 27.52 2011-01-09 22:54:31.000 009 33330.95 312.88 2358.75 27.52 2011-01-09 22:54:32.000 009 33331.10 312.89 2358.82 27.52 2011-01-09 22:54:33.000 009 33331.10 312.90 2358.82 27.52 2011-01-09 22:54:34.000 009 33331.04 312.90 2358.87 27.52 2011-01-09 22:54:35.000 009 33331.08 312.93 2358.82 27.52 2011-01-09 22:54:36.000 009 33331.11 312.88 2358.84 27.52 2011-01-09 22:54:37.000 009 33331.15 312.91 2358.75 27.52 2011-01-09 22:54:38.000 009 33331.19 312.84 2358.78 27.52 2011-01-09 22:54:39.000 009 33331.16 312.88 2358.74 27.52 2011-01-09 22:54:40.000 009 33331.19 312.82 2358.75 27.52 2011-01-09 22:54:41.000 009 33331.29 312.88 2358.77 27.52 2011-01-09 22:54:42.000 009 33331.28 312.89 2358.79 27.52 2011-01-09 22:54:43.000 009 33331.29 312.90 2358.76 27.52 2011-01-09 22:54:44.000 009 33331.29 312.83 2358.70 27.52 2011-01-09 22:54:45.000 009 33331.40 312.84 2358.75 27.52 2011-01-09 22:54:46.000 009 33331.43 312.82 2358.80 27.52 2011-01-09 22:54:47.000 009 33331.27 312.83 2358.81 27.52 2011-01-09 22:54:48.000 009 33331.33 312.85 2358.76 27.52 2011-01-09 22:54:49.000 009 33331.35 312.86 2358.73 27.52 2011-01-09 22:54:50.000 009 33331.42 312.82 2358.66 27.52 2011-01-09 22:54:51.000 009 33331.44 312.83 2358.78 27.52 2011-01-09 22:54:52.000 009 33331.44 312.83 2358.69 27.52 2011-01-09 22:54:53.000 009 33331.36 312.81 2358.81 27.52 2011-01-09 22:54:54.000 009 33331.41 312.79 2358.81 27.52 2011-01-09 22:54:55.000 009 33331.43 312.81 2358.86 27.52 2011-01-09 22:54:56.000 009 33331.47 312.83 2358.76 27.52 2011-01-09 22:54:57.000 009 33331.39 312.82 2358.63 27.52 2011-01-09 22:54:58.000 009 33331.48 312.78 2358.72 27.52 2011-01-09 22:54:59.000 009 33331.47 312.82 2358.72 27.52 2011-01-09 22:55:00.000 009 33331.45 312.81 2358.86 27.52 2011-01-09 22:55:01.000 009 33331.43 312.78 2358.79 27.52 2011-01-09 22:55:02.000 009 33331.50 312.76 2358.76 27.52 2011-01-09 22:55:03.000 009 33331.50 312.78 2358.75 27.52 2011-01-09 22:55:04.000 009 33331.44 312.75 2358.72 27.52 2011-01-09 22:55:05.000 009 33331.53 312.80 2358.71 27.52 2011-01-09 22:55:06.000 009 33331.51 312.75 2358.75 27.52 2011-01-09 22:55:07.000 009 33331.49 312.74 2358.71 27.52 2011-01-09 22:55:08.000 009 33331.56 312.79 2358.72 27.52 2011-01-09 22:55:09.000 009 33331.53 312.75 2358.67 27.52 2011-01-09 22:55:10.000 009 33331.55 312.75 2358.68 27.52 2011-01-09 22:55:11.000 009 33331.59 312.77 2358.78 27.52 2011-01-09 22:55:12.000 009 33331.57 312.71 2358.78 27.52 2011-01-09 22:55:13.000 009 33331.54 312.72 2358.78 27.52 2011-01-09 22:55:14.000 009 33331.54 312.72 2358.80 27.52 2011-01-09 22:55:15.000 009 33331.57 312.71 2358.72 27.52 2011-01-09 22:55:16.000 009 33331.51 312.71 2358.66 27.52 2011-01-09 22:55:17.000 009 33331.64 312.69 2358.75 27.52 2011-01-09 22:55:18.000 009 33331.66 312.64 2358.78 27.52 2011-01-09 22:55:19.000 009 33331.60 312.67 2358.78 27.52 2011-01-09 22:55:20.000 009 33331.64 312.69 2358.78 27.52 2011-01-09 22:55:21.000 009 33331.74 312.72 2358.83 27.52 2011-01-09 22:55:22.000 009 33331.71 312.67 2358.80 27.52 2011-01-09 22:55:23.000 009 33331.74 312.63 2358.79 27.52 2011-01-09 22:55:24.000 009 33331.83 312.70 2358.74 27.52 2011-01-09 22:55:25.000 009 33331.72 312.65 2358.75 27.52 2011-01-09 22:55:26.000 009 33331.71 312.68 2358.78 27.52 2011-01-09 22:55:27.000 009 33331.78 312.67 2358.81 27.52 2011-01-09 22:55:28.000 009 33331.80 312.68 2358.72 27.52 2011-01-09 22:55:29.000 009 33331.74 312.64 2358.72 27.52 2011-01-09 22:55:30.000 009 33331.85 312.65 2358.76 27.52 2011-01-09 22:55:31.000 009 33331.77 312.63 2358.76 27.52 2011-01-09 22:55:32.000 009 33331.82 312.67 2358.83 27.52 2011-01-09 22:55:33.000 009 33331.88 312.69 2358.74 27.52 2011-01-09 22:55:34.000 009 33331.81 312.66 2358.76 27.52 2011-01-09 22:55:35.000 009 33331.84 312.71 2358.76 27.52 2011-01-09 22:55:36.000 009 33331.75 312.67 2358.71 27.52 2011-01-09 22:55:37.000 009 33331.80 312.69 2358.72 27.52 2011-01-09 22:55:38.000 009 33331.81 312.68 2358.78 27.52 2011-01-09 22:55:39.000 009 33331.84 312.68 2358.72 27.52 2011-01-09 22:55:40.000 009 33331.83 312.69 2358.72 27.52 2011-01-09 22:55:41.000 009 33331.84 312.69 2358.79 27.52 2011-01-09 22:55:42.000 009 33331.76 312.72 2358.71 27.52 2011-01-09 22:55:43.000 009 33331.82 312.69 2358.81 27.52 2011-01-09 22:55:44.000 009 33331.74 312.67 2358.80 27.52 2011-01-09 22:55:45.000 009 33331.73 312.68 2358.73 27.52 2011-01-09 22:55:46.000 009 33331.79 312.67 2358.84 27.52 2011-01-09 22:55:47.000 009 33331.72 312.68 2358.87 27.52 2011-01-09 22:55:48.000 009 33331.85 312.71 2358.84 27.52 2011-01-09 22:55:49.000 009 33331.67 312.70 2358.81 27.52 2011-01-09 22:55:50.000 009 33331.72 312.68 2358.86 27.52 2011-01-09 22:55:51.000 009 33331.75 312.72 2358.80 27.52 2011-01-09 22:55:52.000 009 33331.70 312.71 2358.80 27.52 2011-01-09 22:55:53.000 009 33331.72 312.70 2358.90 27.52 2011-01-09 22:55:54.000 009 33331.82 312.74 2358.82 27.52 2011-01-09 22:55:55.000 009 33331.74 312.69 2358.81 27.52 2011-01-09 22:55:56.000 009 33331.75 312.72 2358.81 27.52 2011-01-09 22:55:57.000 009 33331.72 312.74 2358.74 27.52 2011-01-09 22:55:58.000 009 33331.67 312.74 2358.74 27.52 2011-01-09 22:55:59.000 009 33331.64 312.79 2358.92 27.52 2011-01-09 22:56:00.000 009 33331.67 312.75 2358.90 27.52 2011-01-09 22:56:01.000 009 33331.72 312.74 2358.84 27.52 2011-01-09 22:56:02.000 009 33331.73 312.76 2358.83 27.52 2011-01-09 22:56:03.000 009 33331.69 312.74 2358.76 27.52 2011-01-09 22:56:04.000 009 33331.76 312.75 2358.85 27.52 2011-01-09 22:56:05.000 009 33331.71 312.78 2358.92 27.52 2011-01-09 22:56:06.000 009 33331.67 312.77 2358.91 27.52 2011-01-09 22:56:07.000 009 33331.69 312.81 2358.86 27.52 2011-01-09 22:56:08.000 009 33331.63 312.76 2358.83 27.52 2011-01-09 22:56:09.000 009 33331.71 312.76 2358.88 27.52 2011-01-09 22:56:10.000 009 33331.62 312.81 2358.87 27.52 2011-01-09 22:56:11.000 009 33331.59 312.78 2358.90 27.52 2011-01-09 22:56:12.000 009 33331.54 312.79 2358.99 27.52 2011-01-09 22:56:13.000 009 33331.68 312.76 2358.91 27.52 2011-01-09 22:56:14.000 009 33331.55 312.79 2358.86 27.52 2011-01-09 22:56:15.000 009 33331.62 312.77 2358.88 27.52 2011-01-09 22:56:16.000 009 33331.58 312.77 2358.94 27.52 2011-01-09 22:56:17.000 009 33331.64 312.78 2358.89 27.52 2011-01-09 22:56:18.000 009 33331.63 312.82 2358.98 27.52 2011-01-09 22:56:19.000 009 33331.60 312.85 2358.92 27.52 2011-01-09 22:56:20.000 009 33331.57 312.79 2358.90 27.52 2011-01-09 22:56:21.000 009 33331.53 312.81 2358.91 27.52 2011-01-09 22:56:22.000 009 33331.59 312.86 2358.96 27.52 2011-01-09 22:56:23.000 009 33331.45 312.82 2358.93 27.52 2011-01-09 22:56:24.000 009 33331.55 312.80 2358.97 27.52 2011-01-09 22:56:25.000 009 33331.55 312.82 2358.93 27.52 2011-01-09 22:56:26.000 009 33331.54 312.84 2358.94 27.52 2011-01-09 22:56:27.000 009 33331.47 312.80 2359.01 27.52 2011-01-09 22:56:28.000 009 33331.48 312.86 2359.05 27.52 2011-01-09 22:56:29.000 009 33331.53 312.83 2359.06 27.52 2011-01-09 22:56:30.000 009 33331.43 312.84 2359.11 27.52 2011-01-09 22:56:31.000 009 33331.51 312.84 2359.00 27.52 2011-01-09 22:56:32.000 009 33331.39 312.84 2359.07 27.52 2011-01-09 22:56:33.000 009 33331.40 312.87 2359.04 27.52 2011-01-09 22:56:34.000 009 33331.34 312.90 2359.03 27.52 2011-01-09 22:56:35.000 009 33331.39 312.85 2359.07 27.52 2011-01-09 22:56:36.000 009 33331.43 312.92 2359.06 27.52 2011-01-09 22:56:37.000 009 33331.29 312.95 2359.09 27.52 2011-01-09 22:56:38.000 009 33331.28 312.96 2359.11 27.52 2011-01-09 22:56:39.000 009 33331.31 312.92 2359.03 27.52 2011-01-09 22:56:40.000 009 33331.34 312.92 2359.06 27.52 2011-01-09 22:56:41.000 009 33331.35 312.94 2359.05 27.52 2011-01-09 22:56:42.000 009 33331.26 312.94 2359.07 27.52 2011-01-09 22:56:43.000 009 33331.32 312.96 2359.11 27.52 2011-01-09 22:56:44.000 009 33331.22 312.94 2359.09 27.52 2011-01-09 22:56:45.000 009 33331.23 313.03 2359.01 27.52 2011-01-09 22:56:46.000 009 33331.13 313.00 2359.11 27.52 2011-01-09 22:56:47.000 009 33331.14 313.02 2359.07 27.52 2011-01-09 22:56:48.000 009 33330.98 313.02 2359.03 27.52 2011-01-09 22:56:49.000 009 33331.12 313.02 2359.08 27.52 2011-01-09 22:56:50.000 009 33331.05 313.04 2359.10 27.52 2011-01-09 22:56:51.000 009 33331.07 313.00 2359.16 27.52 2011-01-09 22:56:52.000 009 33331.08 313.02 2359.16 27.52 2011-01-09 22:56:53.000 009 33331.05 313.08 2359.09 27.52 2011-01-09 22:56:54.000 009 33330.99 313.08 2359.22 27.52 2011-01-09 22:56:55.000 009 33330.97 313.05 2359.11 27.52 2011-01-09 22:56:56.000 009 33330.98 313.08 2359.14 27.52 2011-01-09 22:56:57.000 009 33330.98 313.10 2359.21 27.52 2011-01-09 22:56:58.000 009 33330.88 313.10 2359.17 27.52 2011-01-09 22:56:59.000 009 33330.83 313.11 2359.18 27.52 2011-01-09 22:57:00.000 009 33330.85 313.12 2359.27 27.52 2011-01-09 22:57:01.000 009 33330.83 313.10 2359.21 27.52 2011-01-09 22:57:02.000 009 33330.79 313.13 2359.21 27.52 2011-01-09 22:57:03.000 009 33330.77 313.17 2359.27 27.52 2011-01-09 22:57:04.000 009 33330.81 313.15 2359.22 27.52 2011-01-09 22:57:05.000 009 33330.81 313.14 2359.19 27.52 2011-01-09 22:57:06.000 009 33330.78 313.18 2359.21 27.52 2011-01-09 22:57:07.000 009 33330.61 313.13 2359.28 27.52 2011-01-09 22:57:08.000 009 33330.56 313.14 2359.28 27.52 2011-01-09 22:57:09.000 009 33330.58 313.16 2359.28 27.52 2011-01-09 22:57:10.000 009 33330.65 313.15 2359.39 27.52 2011-01-09 22:57:11.000 009 33330.63 313.16 2359.36 27.52 2011-01-09 22:57:12.000 009 33330.58 313.14 2359.28 27.52 2011-01-09 22:57:13.000 009 33330.47 313.22 2359.31 27.52 2011-01-09 22:57:14.000 009 33330.48 313.21 2359.31 27.52 2011-01-09 22:57:15.000 009 33330.47 313.17 2359.42 27.52 2011-01-09 22:57:16.000 009 33330.50 313.12 2359.28 27.52 2011-01-09 22:57:17.000 009 33330.38 313.20 2359.40 27.52 2011-01-09 22:57:18.000 009 33330.32 313.19 2359.36 27.52 2011-01-09 22:57:19.000 009 33330.28 313.18 2359.34 27.52 2011-01-09 22:57:20.000 009 33330.33 313.19 2359.31 27.52 2011-01-09 22:57:21.000 009 33330.35 313.20 2359.42 27.52 2011-01-09 22:57:22.000 009 33330.32 313.19 2359.37 27.52 2011-01-09 22:57:23.000 009 33330.24 313.19 2359.43 27.52 2011-01-09 22:57:24.000 009 33330.16 313.24 2359.47 27.52 2011-01-09 22:57:25.000 009 33330.11 313.24 2359.45 27.52 2011-01-09 22:57:26.000 009 33330.08 313.23 2359.44 27.52 2011-01-09 22:57:27.000 009 33330.09 313.17 2359.49 27.52 2011-01-09 22:57:28.000 009 33330.07 313.20 2359.46 27.52 2011-01-09 22:57:29.000 009 33330.00 313.23 2359.43 27.52 2011-01-09 22:57:30.000 009 33330.04 313.20 2359.58 27.52 2011-01-09 22:57:31.000 009 33330.05 313.23 2359.41 27.52 2011-01-09 22:57:32.000 009 33329.96 313.20 2359.47 27.52 2011-01-09 22:57:33.000 009 33329.98 313.23 2359.43 27.52 2011-01-09 22:57:34.000 009 33330.02 313.21 2359.53 27.52 2011-01-09 22:57:35.000 009 33329.99 313.22 2359.53 27.52 2011-01-09 22:57:36.000 009 33329.85 313.25 2359.56 27.52 2011-01-09 22:57:37.000 009 33329.95 313.26 2359.53 27.52 2011-01-09 22:57:38.000 009 33329.90 313.23 2359.49 27.52 2011-01-09 22:57:39.000 009 33329.91 313.19 2359.51 27.52 2011-01-09 22:57:40.000 009 33329.89 313.22 2359.55 27.52 2011-01-09 22:57:41.000 009 33329.95 313.18 2359.54 27.52 2011-01-09 22:57:42.000 009 33329.83 313.23 2359.56 27.52 2011-01-09 22:57:43.000 009 33329.79 313.19 2359.55 27.52 2011-01-09 22:57:44.000 009 33329.83 313.18 2359.58 27.52 2011-01-09 22:57:45.000 009 33329.88 313.18 2359.54 27.52 2011-01-09 22:57:46.000 009 33329.79 313.22 2359.62 27.52 2011-01-09 22:57:47.000 009 33329.73 313.15 2359.59 27.52 2011-01-09 22:57:48.000 009 33329.87 313.18 2359.68 27.52 2011-01-09 22:57:49.000 009 33329.82 313.24 2359.51 27.52 2011-01-09 22:57:50.000 009 33329.79 313.20 2359.54 27.52 2011-01-09 22:57:51.000 009 33329.80 313.19 2359.62 27.52 2011-01-09 22:57:52.000 009 33329.84 313.19 2359.55 27.52 2011-01-09 22:57:53.000 009 33329.85 313.20 2359.53 27.52 2011-01-09 22:57:54.000 009 33329.71 313.19 2359.56 27.52 2011-01-09 22:57:55.000 009 33329.80 313.21 2359.58 27.52 2011-01-09 22:57:56.000 009 33329.74 313.19 2359.56 27.52 2011-01-09 22:57:57.000 009 33329.71 313.19 2359.61 27.52 2011-01-09 22:57:58.000 009 33329.76 313.22 2359.53 27.52 2011-01-09 22:57:59.000 009 33329.74 313.14 2359.62 27.52 2011-01-09 22:58:00.000 009 33329.73 313.23 2359.58 27.52 2011-01-09 22:58:01.000 009 33329.77 313.20 2359.61 27.52 2011-01-09 22:58:02.000 009 33329.73 313.19 2359.60 27.52 2011-01-09 22:58:03.000 009 33329.66 313.17 2359.53 27.52 2011-01-09 22:58:04.000 009 33329.67 313.23 2359.53 27.52 2011-01-09 22:58:05.000 009 33329.71 313.17 2359.61 27.52 2011-01-09 22:58:06.000 009 33329.78 313.18 2359.53 27.52 2011-01-09 22:58:07.000 009 33329.65 313.19 2359.50 27.52 2011-01-09 22:58:08.000 009 33329.73 313.15 2359.50 27.52 2011-01-09 22:58:09.000 009 33329.76 313.20 2359.61 27.52 2011-01-09 22:58:10.000 009 33329.74 313.21 2359.68 27.52 2011-01-09 22:58:11.000 009 33329.58 313.21 2359.56 27.52 2011-01-09 22:58:12.000 009 33329.76 313.17 2359.52 27.52 2011-01-09 22:58:13.000 009 33329.69 313.22 2359.59 27.52 2011-01-09 22:58:14.000 009 33329.68 313.19 2359.54 27.52 2011-01-09 22:58:15.000 009 33329.70 313.20 2359.56 27.52 2011-01-09 22:58:16.000 009 33329.67 313.16 2359.56 27.52 2011-01-09 22:58:17.000 009 33329.64 313.18 2359.54 27.52 2011-01-09 22:58:18.000 009 33329.71 313.17 2359.58 27.52 2011-01-09 22:58:19.000 009 33329.74 313.15 2359.54 27.52 2011-01-09 22:58:20.000 009 33329.72 313.14 2359.56 27.52 2011-01-09 22:58:21.000 009 33329.75 313.13 2359.59 27.52 2011-01-09 22:58:22.000 009 33329.82 313.11 2359.53 27.52 2011-01-09 22:58:23.000 009 33329.72 313.16 2359.59 27.52 2011-01-09 22:58:24.000 009 33329.89 313.15 2359.56 27.52 2011-01-09 22:58:25.000 009 33329.83 313.14 2359.55 27.52 2011-01-09 22:58:26.000 009 33329.67 313.16 2359.49 27.52 2011-01-09 22:58:27.000 009 33329.79 313.15 2359.58 27.52 2011-01-09 22:58:28.000 009 33329.86 313.12 2359.55 27.52 2011-01-09 22:58:29.000 009 33329.72 313.16 2359.41 27.52 2011-01-09 22:58:30.000 009 33329.72 313.14 2359.56 27.52 2011-01-09 22:58:31.000 009 33329.81 313.13 2359.52 27.52 2011-01-09 22:58:32.000 009 33329.77 313.11 2359.50 27.52 2011-01-09 22:58:33.000 009 33329.84 313.11 2359.46 27.52 2011-01-09 22:58:34.000 009 33329.83 313.13 2359.45 27.52 2011-01-09 22:58:35.000 009 33329.82 313.12 2359.47 27.52 2011-01-09 22:58:36.000 009 33329.70 313.15 2359.51 27.52 2011-01-09 22:58:37.000 009 33329.79 313.11 2359.47 27.52 2011-01-09 22:58:38.000 009 33329.79 313.09 2359.46 27.52 2011-01-09 22:58:39.000 009 33329.74 313.13 2359.50 27.52 2011-01-09 22:58:40.000 009 33329.77 313.09 2359.46 27.52 2011-01-09 22:58:41.000 009 33329.73 313.12 2359.46 27.52 2011-01-09 22:58:42.000 009 33329.78 313.15 2359.49 27.52 2011-01-09 22:58:43.000 009 33329.83 313.09 2359.51 27.52 2011-01-09 22:58:44.000 009 33329.74 313.09 2359.43 27.52 2011-01-09 22:58:45.000 009 33329.83 313.08 2359.43 27.52 2011-01-09 22:58:46.000 009 33329.81 313.10 2359.40 27.52 2011-01-09 22:58:47.000 009 33329.80 313.07 2359.45 27.52 2011-01-09 22:58:48.000 009 33329.70 313.13 2359.38 27.52 2011-01-09 22:58:49.000 009 33329.88 313.08 2359.46 27.52 2011-01-09 22:58:50.000 009 33329.82 313.08 2359.41 27.52 2011-01-09 22:58:51.000 009 33329.80 313.17 2359.41 27.52 2011-01-09 22:58:52.000 009 33329.74 313.12 2359.38 27.52 2011-01-09 22:58:53.000 009 33329.65 313.08 2359.50 27.52 2011-01-09 22:58:54.000 009 33329.77 313.11 2359.41 27.52 2011-01-09 22:58:55.000 009 33329.75 313.06 2359.45 27.52 2011-01-09 22:58:56.000 009 33329.82 313.03 2359.52 27.52 2011-01-09 22:58:57.000 009 33329.76 313.11 2359.45 27.52 2011-01-09 22:58:58.000 009 33329.82 313.17 2359.46 27.52 2011-01-09 22:58:59.000 009 33329.73 313.11 2359.44 27.52 2011-01-09 22:59:00.000 009 33329.85 313.13 2359.42 27.52 2011-01-09 22:59:01.000 009 33329.74 313.10 2359.43 27.52 2011-01-09 22:59:02.000 009 33329.85 313.07 2359.49 27.52 2011-01-09 22:59:03.000 009 33329.88 313.10 2359.34 27.52 2011-01-09 22:59:04.000 009 33329.93 313.10 2359.45 27.52 2011-01-09 22:59:05.000 009 33329.87 313.08 2359.46 27.52 2011-01-09 22:59:06.000 009 33329.89 313.08 2359.40 27.52 2011-01-09 22:59:07.000 009 33329.85 313.11 2359.43 27.52 2011-01-09 22:59:08.000 009 33329.85 313.11 2359.39 27.52 2011-01-09 22:59:09.000 009 33329.90 313.07 2359.31 27.52 2011-01-09 22:59:10.000 009 33329.85 313.10 2359.37 27.52 2011-01-09 22:59:11.000 009 33329.95 313.09 2359.40 27.52 2011-01-09 22:59:12.000 009 33329.92 313.07 2359.43 27.52 2011-01-09 22:59:13.000 009 33329.98 313.07 2359.36 27.52 2011-01-09 22:59:14.000 009 33329.94 313.06 2359.37 27.52 2011-01-09 22:59:15.000 009 33330.02 313.08 2359.39 27.52 2011-01-09 22:59:16.000 009 33329.94 313.09 2359.33 27.52 2011-01-09 22:59:17.000 009 33330.03 313.12 2359.44 27.52 2011-01-09 22:59:18.000 009 33329.88 313.07 2359.35 27.52 2011-01-09 22:59:19.000 009 33330.02 313.08 2359.46 27.52 2011-01-09 22:59:20.000 009 33330.02 313.10 2359.38 27.52 2011-01-09 22:59:21.000 009 33330.01 313.16 2359.38 27.52 2011-01-09 22:59:22.000 009 33329.96 313.13 2359.32 27.52 2011-01-09 22:59:23.000 009 33330.00 313.13 2359.28 27.52 2011-01-09 22:59:24.000 009 33329.96 313.11 2359.43 27.52 2011-01-09 22:59:25.000 009 33330.05 313.08 2359.36 27.52 2011-01-09 22:59:26.000 009 33329.95 313.08 2359.33 27.52 2011-01-09 22:59:27.000 009 33329.89 313.11 2359.31 27.52 2011-01-09 22:59:28.000 009 33329.96 313.15 2359.35 27.52 2011-01-09 22:59:29.000 009 33329.98 313.10 2359.33 27.52 2011-01-09 22:59:30.000 009 33329.95 313.10 2359.30 27.52 2011-01-09 22:59:31.000 009 33330.01 313.08 2359.39 27.52 2011-01-09 22:59:32.000 009 33329.98 313.09 2359.34 27.52 2011-01-09 22:59:33.000 009 33330.00 313.07 2359.37 27.52 2011-01-09 22:59:34.000 009 33329.95 313.09 2359.37 27.52 2011-01-09 22:59:35.000 009 33330.10 313.10 2359.27 27.52 2011-01-09 22:59:36.000 009 33329.96 313.10 2359.44 27.52 2011-01-09 22:59:37.000 009 33329.97 313.08 2359.40 27.52 2011-01-09 22:59:38.000 009 33329.90 313.08 2359.36 27.52 2011-01-09 22:59:39.000 009 33329.96 313.10 2359.36 27.52 2011-01-09 22:59:40.000 009 33329.93 313.14 2359.37 27.52 2011-01-09 22:59:41.000 009 33329.89 313.12 2359.38 27.52 2011-01-09 22:59:42.000 009 33329.91 313.13 2359.46 27.52 2011-01-09 22:59:43.000 009 33329.98 313.12 2359.34 27.52 2011-01-09 22:59:44.000 009 33329.93 313.10 2359.34 27.52 2011-01-09 22:59:45.000 009 33329.85 313.14 2359.33 27.52 2011-01-09 22:59:46.000 009 33329.96 313.12 2359.30 27.52 2011-01-09 22:59:47.000 009 33330.04 313.12 2359.34 27.52 2011-01-09 22:59:48.000 009 33329.95 313.14 2359.35 27.52 2011-01-09 22:59:49.000 009 33329.86 313.12 2359.37 27.52 2011-01-09 22:59:50.000 009 33329.96 313.14 2359.40 27.52 2011-01-09 22:59:51.000 009 33330.00 313.09 2359.43 27.52 2011-01-09 22:59:52.000 009 33330.05 313.11 2359.42 27.52 2011-01-09 22:59:53.000 009 33330.01 313.12 2359.34 27.52 2011-01-09 22:59:54.000 009 33329.99 313.10 2359.34 27.52 2011-01-09 22:59:55.000 009 33330.01 313.12 2359.43 27.52 2011-01-09 22:59:56.000 009 33329.96 313.11 2359.34 27.52 2011-01-09 22:59:57.000 009 33330.04 313.17 2359.33 27.52 2011-01-09 22:59:58.000 009 33330.05 313.14 2359.36 27.52 2011-01-09 22:59:59.000 009 33330.10 313.09 2359.38 27.52 2011-01-09 23:00:00.000 009 33330.11 313.10 2359.36 27.52 2011-01-09 23:00:01.000 009 33330.08 313.13 2359.39 27.52 2011-01-09 23:00:02.000 009 33329.97 313.12 2359.38 27.52 2011-01-09 23:00:03.000 009 33330.03 313.13 2359.39 27.52 2011-01-09 23:00:04.000 009 33330.06 313.15 2359.33 27.52 2011-01-09 23:00:05.000 009 33330.00 313.12 2359.27 27.52 2011-01-09 23:00:06.000 009 33330.02 313.13 2359.41 27.52 2011-01-09 23:00:07.000 009 33330.11 313.08 2359.34 27.52 2011-01-09 23:00:08.000 009 33330.01 313.08 2359.25 27.52 2011-01-09 23:00:09.000 009 33329.94 313.11 2359.27 27.52 2011-01-09 23:00:10.000 009 33329.98 313.16 2359.33 27.52 2011-01-09 23:00:11.000 009 33330.00 313.12 2359.31 27.52 2011-01-09 23:00:12.000 009 33330.08 313.16 2359.29 27.52 2011-01-09 23:00:13.000 009 33330.00 313.14 2359.30 27.52 2011-01-09 23:00:14.000 009 33329.98 313.13 2359.29 27.52 2011-01-09 23:00:15.000 009 33329.97 313.13 2359.36 27.52 2011-01-09 23:00:16.000 009 33329.87 313.11 2359.33 27.52 2011-01-09 23:00:17.000 009 33329.99 313.13 2359.36 27.52 2011-01-09 23:00:18.000 009 33329.88 313.12 2359.26 27.52 2011-01-09 23:00:19.000 009 33329.83 313.13 2359.36 27.52 2011-01-09 23:00:20.000 009 33329.96 313.08 2359.33 27.52 2011-01-09 23:00:21.000 009 33329.87 313.10 2359.37 27.52 2011-01-09 23:00:22.000 009 33329.89 313.14 2359.40 27.52 2011-01-09 23:00:23.000 009 33329.86 313.09 2359.37 27.52 2011-01-09 23:00:24.000 009 33329.89 313.08 2359.39 27.52 2011-01-09 23:00:25.000 009 33329.84 313.07 2359.29 27.52 2011-01-09 23:00:26.000 009 33329.76 313.07 2359.25 27.52 2011-01-09 23:00:27.000 009 33329.86 313.08 2359.41 27.52 2011-01-09 23:00:28.000 009 33329.82 313.09 2359.43 27.52 2011-01-09 23:00:29.000 009 33329.85 313.08 2359.40 27.52 2011-01-09 23:00:30.000 009 33329.80 313.06 2359.30 27.52 2011-01-09 23:00:31.000 009 33329.80 313.06 2359.45 27.52 2011-01-09 23:00:32.000 009 33329.76 313.03 2359.41 27.52 2011-01-09 23:00:33.000 009 33329.88 313.07 2359.40 27.52 2011-01-09 23:00:34.000 009 33329.85 313.06 2359.50 27.52 2011-01-09 23:00:35.000 009 33329.83 313.05 2359.38 27.52 2011-01-09 23:00:36.000 009 33329.77 313.06 2359.36 27.52 2011-01-09 23:00:37.000 009 33329.79 313.07 2359.41 27.52 2011-01-09 23:00:38.000 009 33329.82 313.06 2359.41 27.52 2011-01-09 23:00:39.000 009 33329.93 313.01 2359.42 27.52 2011-01-09 23:00:40.000 009 33329.95 313.06 2359.42 27.52 2011-01-09 23:00:41.000 009 33329.97 312.99 2359.35 27.52 2011-01-09 23:00:42.000 009 33329.88 313.04 2359.40 27.52 2011-01-09 23:00:43.000 009 33330.02 312.99 2359.34 27.52 2011-01-09 23:00:44.000 009 33329.93 312.98 2359.33 27.52 2011-01-09 23:00:45.000 009 33329.89 313.05 2359.43 27.52 2011-01-09 23:00:46.000 009 33329.95 313.01 2359.34 27.52 2011-01-09 23:00:47.000 009 33329.95 313.00 2359.37 27.52 2011-01-09 23:00:48.000 009 33330.01 313.00 2359.35 27.52 2011-01-09 23:00:49.000 009 33330.03 312.96 2359.33 27.52 2011-01-09 23:00:50.000 009 33330.00 312.96 2359.33 27.52 2011-01-09 23:00:51.000 009 33329.98 312.96 2359.33 27.52 2011-01-09 23:00:52.000 009 33329.91 312.95 2359.34 27.52 2011-01-09 23:00:53.000 009 33329.94 313.00 2359.31 27.52 2011-01-09 23:00:54.000 009 33330.02 312.97 2359.31 27.52 2011-01-09 23:00:55.000 009 33329.98 312.98 2359.34 27.52 2011-01-09 23:00:56.000 009 33329.88 312.98 2359.31 27.52 2011-01-09 23:00:57.000 009 33329.96 312.96 2359.26 27.52 2011-01-09 23:00:58.000 009 33329.90 312.94 2359.37 27.52 2011-01-09 23:00:59.000 009 33329.91 312.92 2359.33 27.52 2011-01-09 23:01:00.000 009 33329.80 312.92 2359.34 27.52 2011-01-09 23:01:01.000 009 33329.92 312.93 2359.27 27.52 2011-01-09 23:01:02.000 009 33329.85 312.92 2359.31 27.52 2011-01-09 23:01:03.000 009 33329.90 312.86 2359.25 27.52 2011-01-09 23:01:04.000 009 33329.88 312.92 2359.25 27.52 2011-01-09 23:01:05.000 009 33329.90 312.93 2359.33 27.52 2011-01-09 23:01:06.000 009 33329.80 312.93 2359.30 27.52 2011-01-09 23:01:07.000 009 33329.88 312.89 2359.35 27.52 2011-01-09 23:01:08.000 009 33329.83 312.87 2359.32 27.52 2011-01-09 23:01:09.000 009 33329.83 312.92 2359.30 27.52 2011-01-09 23:01:10.000 009 33329.86 312.86 2359.36 27.52 2011-01-09 23:01:11.000 009 33329.90 312.89 2359.41 27.52 2011-01-09 23:01:12.000 009 33329.86 312.92 2359.33 27.52 2011-01-09 23:01:13.000 009 33329.92 312.90 2359.39 27.52 2011-01-09 23:01:14.000 009 33329.76 312.90 2359.41 27.52 2011-01-09 23:01:15.000 009 33329.85 312.88 2359.41 27.52 2011-01-09 23:01:16.000 009 33329.90 312.88 2359.27 27.52 2011-01-09 23:01:17.000 009 33329.77 312.87 2359.34 27.52 2011-01-09 23:01:18.000 009 33329.86 312.94 2359.33 27.52 2011-01-09 23:01:19.000 009 33329.87 312.89 2359.39 27.52 2011-01-09 23:01:20.000 009 33329.86 312.88 2359.45 27.52 2011-01-09 23:01:21.000 009 33329.74 312.87 2359.34 27.52 2011-01-09 23:01:22.000 009 33329.80 312.89 2359.28 27.52 2011-01-09 23:01:23.000 009 33329.77 312.90 2359.33 27.52 2011-01-09 23:01:24.000 009 33329.72 312.90 2359.41 27.52 2011-01-09 23:01:25.000 009 33329.82 312.87 2359.33 27.52 2011-01-09 23:01:26.000 009 33329.75 312.86 2359.36 27.52 2011-01-09 23:01:27.000 009 33329.77 312.82 2359.31 27.52 2011-01-09 23:01:28.000 009 33329.71 312.84 2359.25 27.52 2011-01-09 23:01:29.000 009 33329.78 312.82 2359.24 27.52 2011-01-09 23:01:30.000 009 33329.69 312.85 2359.31 27.52 2011-01-09 23:01:31.000 009 33329.83 312.83 2359.34 27.52 2011-01-09 23:01:32.000 009 33329.73 312.85 2359.33 27.52 2011-01-09 23:01:33.000 009 33329.79 312.87 2359.31 27.52 2011-01-09 23:01:34.000 009 33329.81 312.82 2359.40 27.52 2011-01-09 23:01:35.000 009 33329.85 312.83 2359.40 27.52 2011-01-09 23:01:36.000 009 33329.69 312.80 2359.37 27.52 2011-01-09 23:01:37.000 009 33329.84 312.81 2359.34 27.52 2011-01-09 23:01:38.000 009 33329.71 312.84 2359.41 27.52 2011-01-09 23:01:39.000 009 33329.77 312.79 2359.33 27.52 2011-01-09 23:01:40.000 009 33329.85 312.82 2359.36 27.52 2011-01-09 23:01:41.000 009 33329.83 312.81 2359.37 27.52 2011-01-09 23:01:42.000 009 33329.79 312.79 2359.37 27.52 2011-01-09 23:01:43.000 009 33329.86 312.78 2359.32 27.52 2011-01-09 23:01:44.000 009 33329.88 312.78 2359.30 27.52 2011-01-09 23:01:45.000 009 33329.83 312.77 2359.35 27.52 2011-01-09 23:01:46.000 009 33329.85 312.77 2359.28 27.52 2011-01-09 23:01:47.000 009 33329.78 312.75 2359.34 27.52 2011-01-09 23:01:48.000 009 33329.85 312.72 2359.27 27.52 2011-01-09 23:01:49.000 009 33329.95 312.81 2359.35 27.52 2011-01-09 23:01:50.000 009 33329.85 312.78 2359.33 27.52 2011-01-09 23:01:51.000 009 33329.88 312.77 2359.21 27.52 2011-01-09 23:01:52.000 009 33329.86 312.76 2359.27 27.52 2011-01-09 23:01:53.000 009 33329.89 312.74 2359.21 27.52 2011-01-09 23:01:54.000 009 33329.80 312.74 2359.27 27.52 2011-01-09 23:01:55.000 009 33329.86 312.80 2359.33 27.52 2011-01-09 23:01:56.000 009 33329.86 312.77 2359.31 27.52 2011-01-09 23:01:57.000 009 33329.80 312.71 2359.25 27.52 2011-01-09 23:01:58.000 009 33329.88 312.70 2359.23 27.52 2011-01-09 23:01:59.000 009 33329.87 312.68 2359.18 27.52 2011-01-09 23:02:00.000 009 33329.78 312.70 2359.21 27.52 2011-01-09 23:02:01.000 009 33329.82 312.73 2359.31 27.52 2011-01-09 23:02:02.000 009 33329.79 312.69 2359.29 27.52 2011-01-09 23:02:03.000 009 33329.84 312.73 2359.24 27.52 2011-01-09 23:02:04.000 009 33329.83 312.68 2359.31 27.52 2011-01-09 23:02:05.000 009 33329.91 312.71 2359.30 27.52 2011-01-09 23:02:06.000 009 33329.76 312.69 2359.34 27.52 2011-01-09 23:02:07.000 009 33329.79 312.71 2359.27 27.52 2011-01-09 23:02:08.000 009 33329.79 312.70 2359.25 27.52 2011-01-09 23:02:09.000 009 33329.85 312.67 2359.24 27.52 2011-01-09 23:02:10.000 009 33329.88 312.64 2359.33 27.52 2011-01-09 23:02:11.000 009 33329.85 312.67 2359.29 27.52 2011-01-09 23:02:12.000 009 33329.74 312.70 2359.36 27.52 2011-01-09 23:02:13.000 009 33329.82 312.68 2359.31 27.52 2011-01-09 23:02:14.000 009 33329.77 312.67 2359.31 27.52 2011-01-09 23:02:15.000 009 33329.86 312.63 2359.28 27.52 2011-01-09 23:02:16.000 009 33329.79 312.66 2359.34 27.52 2011-01-09 23:02:17.000 009 33329.75 312.68 2359.27 27.52 2011-01-09 23:02:18.000 009 33329.79 312.64 2359.29 27.52 2011-01-09 23:02:19.000 009 33329.73 312.63 2359.27 27.52 2011-01-09 23:02:20.000 009 33329.69 312.64 2359.25 27.52 2011-01-09 23:02:21.000 009 33329.75 312.65 2359.25 27.52 2011-01-09 23:02:22.000 009 33329.76 312.64 2359.21 27.52 2011-01-09 23:02:23.000 009 33329.77 312.62 2359.31 27.52 2011-01-09 23:02:24.000 009 33329.55 312.69 2359.29 27.52 2011-01-09 23:02:25.000 009 33329.81 312.64 2359.30 27.52 2011-01-09 23:02:26.000 009 33329.68 312.63 2359.28 27.52 2011-01-09 23:02:27.000 009 33329.58 312.63 2359.21 27.52 2011-01-09 23:02:28.000 009 33329.65 312.64 2359.39 27.52 2011-01-09 23:02:29.000 009 33329.76 312.64 2359.31 27.52 2011-01-09 23:02:30.000 009 33329.68 312.67 2359.33 27.52 2011-01-09 23:02:31.000 009 33329.75 312.65 2359.36 27.52 2011-01-09 23:02:32.000 009 33329.71 312.61 2359.32 27.52 2011-01-09 23:02:33.000 009 33329.62 312.64 2359.34 27.52 2011-01-09 23:02:34.000 009 33329.65 312.64 2359.37 27.52 2011-01-09 23:02:35.000 009 33329.73 312.61 2359.34 27.52 2011-01-09 23:02:36.000 009 33329.73 312.64 2359.31 27.52 2011-01-09 23:02:37.000 009 33329.75 312.61 2359.31 27.52 2011-01-09 23:02:38.000 009 33329.70 312.56 2359.29 27.52 2011-01-09 23:02:39.000 009 33329.71 312.62 2359.36 27.52 2011-01-09 23:02:40.000 009 33329.74 312.65 2359.33 27.52 2011-01-09 23:02:41.000 009 33329.73 312.61 2359.26 27.52 2011-01-09 23:02:42.000 009 33329.83 312.63 2359.29 27.52 2011-01-09 23:02:43.000 009 33329.70 312.60 2359.28 27.52 2011-01-09 23:02:44.000 009 33329.77 312.58 2359.21 27.52 2011-01-09 23:02:45.000 009 33329.72 312.59 2359.26 27.52 2011-01-09 23:02:46.000 009 33329.80 312.60 2359.28 27.52 2011-01-09 23:02:47.000 009 33329.76 312.59 2359.23 27.52 2011-01-09 23:02:48.000 009 33329.80 312.61 2359.28 27.52 2011-01-09 23:02:49.000 009 33329.79 312.63 2359.28 27.52 2011-01-09 23:02:50.000 009 33329.79 312.58 2359.25 27.52 2011-01-09 23:02:51.000 009 33329.69 312.61 2359.32 27.52 2011-01-09 23:02:52.000 009 33329.83 312.59 2359.32 27.52 2011-01-09 23:02:53.000 009 33329.76 312.58 2359.33 27.52 2011-01-09 23:02:54.000 009 33329.85 312.55 2359.29 27.52 2011-01-09 23:02:55.000 009 33329.74 312.62 2359.30 27.52 2011-01-09 23:02:56.000 009 33329.78 312.60 2359.27 27.52 2011-01-09 23:02:57.000 009 33329.81 312.56 2359.25 27.52 2011-01-09 23:02:58.000 009 33329.79 312.62 2359.28 27.52 2011-01-09 23:02:59.000 009 33329.65 312.59 2359.18 27.52 2011-01-09 23:03:00.000 009 33329.74 312.61 2359.30 27.52 2011-01-09 23:03:01.000 009 33329.84 312.55 2359.25 27.52 2011-01-09 23:03:02.000 009 33329.73 312.60 2359.25 27.52 2011-01-09 23:03:03.000 009 33329.76 312.60 2359.34 27.52 2011-01-09 23:03:04.000 009 33329.67 312.66 2359.25 27.52 2011-01-09 23:03:05.000 009 33329.70 312.61 2359.30 27.52 2011-01-09 23:03:06.000 009 33329.65 312.65 2359.35 27.52 2011-01-09 23:03:07.000 009 33329.70 312.61 2359.25 27.52 2011-01-09 23:03:08.000 009 33329.61 312.61 2359.27 27.52 2011-01-09 23:03:09.000 009 33329.66 312.63 2359.26 27.52 2011-01-09 23:03:10.000 009 33329.61 312.65 2359.37 27.52 2011-01-09 23:03:11.000 009 33329.60 312.61 2359.24 27.52 2011-01-09 23:03:12.000 009 33329.62 312.62 2359.28 27.52 2011-01-09 23:03:13.000 009 33329.56 312.64 2359.27 27.52 2011-01-09 23:03:14.000 009 33329.60 312.64 2359.29 27.52 2011-01-09 23:03:15.000 009 33329.55 312.65 2359.31 27.52 2011-01-09 23:03:16.000 009 33329.67 312.67 2359.30 27.52 2011-01-09 23:03:17.000 009 33329.58 312.64 2359.28 27.52 2011-01-09 23:03:18.000 009 33329.62 312.68 2359.39 27.52 2011-01-09 23:03:19.000 009 33329.43 312.64 2359.28 27.52 2011-01-09 23:03:20.000 009 33329.50 312.67 2359.30 27.52 2011-01-09 23:03:21.000 009 33329.59 312.69 2359.30 27.52 2011-01-09 23:03:22.000 009 33329.51 312.67 2359.39 27.52 2011-01-09 23:03:23.000 009 33329.55 312.68 2359.34 27.52 2011-01-09 23:03:24.000 009 33329.52 312.68 2359.29 27.52 2011-01-09 23:03:25.000 009 33329.46 312.68 2359.37 27.52 2011-01-09 23:03:26.000 009 33329.44 312.68 2359.38 27.52 2011-01-09 23:03:27.000 009 33329.42 312.69 2359.32 27.52 2011-01-09 23:03:28.000 009 33329.40 312.74 2359.25 27.52 2011-01-09 23:03:29.000 009 33329.40 312.66 2359.45 27.52 2011-01-09 23:03:30.000 009 33329.45 312.66 2359.34 27.52 2011-01-09 23:03:31.000 009 33329.42 312.65 2359.43 27.52 2011-01-09 23:03:32.000 009 33329.38 312.72 2359.36 27.52 2011-01-09 23:03:33.000 009 33329.46 312.67 2359.33 27.52 2011-01-09 23:03:34.000 009 33329.48 312.67 2359.41 27.52 2011-01-09 23:03:35.000 009 33329.45 312.70 2359.39 27.52 2011-01-09 23:03:36.000 009 33329.50 312.69 2359.41 27.52 2011-01-09 23:03:37.000 009 33329.35 312.69 2359.42 27.52 2011-01-09 23:03:38.000 009 33329.32 312.70 2359.50 27.52 2011-01-09 23:03:39.000 009 33329.38 312.67 2359.47 27.52 2011-01-09 23:03:40.000 009 33329.35 312.66 2359.38 27.52 2011-01-09 23:03:41.000 009 33329.33 312.65 2359.40 27.52 2011-01-09 23:03:42.000 009 33329.41 312.69 2359.40 27.52 2011-01-09 23:03:43.000 009 33329.32 312.69 2359.50 27.52 2011-01-09 23:03:44.000 009 33329.33 312.65 2359.43 27.52 2011-01-09 23:03:45.000 009 33329.31 312.70 2359.41 27.52 2011-01-09 23:03:46.000 009 33329.31 312.67 2359.41 27.52 2011-01-09 23:03:47.000 009 33329.22 312.69 2359.43 27.52 2011-01-09 23:03:48.000 009 33329.37 312.67 2359.40 27.52 2011-01-09 23:03:49.000 009 33329.20 312.67 2359.37 27.52 2011-01-09 23:03:50.000 009 33329.26 312.70 2359.38 27.52 2011-01-09 23:03:51.000 009 33329.26 312.71 2359.40 27.52 2011-01-09 23:03:52.000 009 33329.23 312.70 2359.36 27.52 2011-01-09 23:03:53.000 009 33329.12 312.74 2359.49 27.52 2011-01-09 23:03:54.000 009 33329.25 312.71 2359.46 27.52 2011-01-09 23:03:55.000 009 33329.21 312.73 2359.43 27.52 2011-01-09 23:03:56.000 009 33329.21 312.72 2359.43 27.52 2011-01-09 23:03:57.000 009 33329.19 312.78 2359.45 27.52 2011-01-09 23:03:58.000 009 33329.11 312.72 2359.46 27.52 2011-01-09 23:03:59.000 009 33329.11 312.72 2359.37 27.52 2011-01-09 23:04:00.000 009 33329.09 312.68 2359.40 27.52 2011-01-09 23:04:01.000 009 33329.07 312.71 2359.41 27.52 2011-01-09 23:04:02.000 009 33329.01 312.71 2359.41 27.52 2011-01-09 23:04:03.000 009 33329.08 312.71 2359.45 27.52 2011-01-09 23:04:04.000 009 33328.97 312.73 2359.45 27.52 2011-01-09 23:04:05.000 009 33328.93 312.74 2359.40 27.52 2011-01-09 23:04:06.000 009 33329.11 312.72 2359.49 27.52 2011-01-09 23:04:07.000 009 33328.93 312.78 2359.44 27.52 2011-01-09 23:04:08.000 009 33328.96 312.75 2359.46 27.52 2011-01-09 23:04:09.000 009 33328.99 312.77 2359.49 27.52 2011-01-09 23:04:10.000 009 33329.00 312.76 2359.51 27.52 2011-01-09 23:04:11.000 009 33328.86 312.77 2359.54 27.52 2011-01-09 23:04:12.000 009 33328.86 312.78 2359.50 27.52 2011-01-09 23:04:13.000 009 33328.96 312.74 2359.46 27.52 2011-01-09 23:04:14.000 009 33328.93 312.72 2359.46 27.52 2011-01-09 23:04:15.000 009 33328.87 312.75 2359.56 27.52 2011-01-09 23:04:16.000 009 33328.97 312.76 2359.52 27.52 2011-01-09 23:04:17.000 009 33328.86 312.81 2359.49 27.52 2011-01-09 23:04:18.000 009 33328.97 312.77 2359.50 27.52 2011-01-09 23:04:19.000 009 33328.93 312.77 2359.53 27.52 2011-01-09 23:04:20.000 009 33328.86 312.76 2359.48 27.52 2011-01-09 23:04:21.000 009 33328.87 312.77 2359.57 27.52 2011-01-09 23:04:22.000 009 33328.86 312.75 2359.46 27.52 2011-01-09 23:04:23.000 009 33328.78 312.75 2359.53 27.52 2011-01-09 23:04:24.000 009 33328.94 312.73 2359.46 27.52 2011-01-09 23:04:25.000 009 33328.99 312.73 2359.47 27.52 2011-01-09 23:04:26.000 009 33328.92 312.74 2359.44 27.52 2011-01-09 23:04:27.000 009 33329.02 312.76 2359.50 27.52 2011-01-09 23:04:28.000 009 33328.99 312.78 2359.62 27.52 2011-01-09 23:04:29.000 009 33328.95 312.76 2359.46 27.52 2011-01-09 23:04:30.000 009 33328.97 312.79 2359.45 27.52 2011-01-09 23:04:31.000 009 33329.04 312.78 2359.61 27.52 2011-01-09 23:04:32.000 009 33329.02 312.78 2359.52 27.52 2011-01-09 23:04:33.000 009 33328.97 312.80 2359.50 27.52 2011-01-09 23:04:34.000 009 33328.95 312.76 2359.50 27.52 2011-01-09 23:04:35.000 009 33328.92 312.72 2359.50 27.52 2011-01-09 23:04:36.000 009 33329.02 312.76 2359.43 27.52 2011-01-09 23:04:37.000 009 33329.05 312.74 2359.48 27.52 2011-01-09 23:04:38.000 009 33328.95 312.74 2359.43 27.52 2011-01-09 23:04:39.000 009 33328.93 312.77 2359.41 27.52 2011-01-09 23:04:40.000 009 33329.01 312.76 2359.41 27.52 2011-01-09 23:04:41.000 009 33329.02 312.75 2359.47 27.52 2011-01-09 23:04:42.000 009 33328.96 312.78 2359.43 27.52 2011-01-09 23:04:43.000 009 33328.99 312.80 2359.53 27.52 2011-01-09 23:04:44.000 009 33328.95 312.79 2359.52 27.52 2011-01-09 23:04:45.000 009 33328.99 312.84 2359.52 27.52 2011-01-09 23:04:46.000 009 33328.97 312.82 2359.52 27.52 2011-01-09 23:04:47.000 009 33328.90 312.80 2359.40 27.52 2011-01-09 23:04:48.000 009 33328.89 312.84 2359.53 27.52 2011-01-09 23:04:49.000 009 33328.93 312.83 2359.46 27.52 2011-01-09 23:04:50.000 009 33328.92 312.82 2359.49 27.52 2011-01-09 23:04:51.000 009 33328.90 312.82 2359.55 27.52 2011-01-09 23:04:52.000 009 33328.86 312.81 2359.50 27.52 2011-01-09 23:04:53.000 009 33328.81 312.81 2359.53 27.52 2011-01-09 23:04:54.000 009 33328.90 312.83 2359.53 27.52 2011-01-09 23:04:55.000 009 33328.80 312.88 2359.46 27.52 2011-01-09 23:04:56.000 009 33328.77 312.87 2359.49 27.52 2011-01-09 23:04:57.000 009 33328.82 312.85 2359.49 27.52 2011-01-09 23:04:58.000 009 33328.84 312.85 2359.52 27.52 2011-01-09 23:04:59.000 009 33328.87 312.87 2359.43 27.52 2011-01-09 23:05:00.000 009 33328.74 312.83 2359.61 27.52 2011-01-09 23:05:01.000 009 33328.90 312.83 2359.53 27.52 2011-01-09 23:05:02.000 009 33328.84 312.84 2359.50 27.52 2011-01-09 23:05:03.000 009 33328.93 312.86 2359.46 27.52 2011-01-09 23:05:04.000 009 33328.83 312.84 2359.53 27.52 2011-01-09 23:05:05.000 009 33328.79 312.91 2359.52 27.52 2011-01-09 23:05:06.000 009 33328.90 312.88 2359.50 27.52 2011-01-09 23:05:07.000 009 33328.72 312.86 2359.50 27.52 2011-01-09 23:05:08.000 009 33328.75 312.84 2359.63 27.52 2011-01-09 23:05:09.000 009 33328.87 312.87 2359.59 27.52 2011-01-09 23:05:10.000 009 33328.90 312.88 2359.60 27.52 2011-01-09 23:05:11.000 009 33328.94 312.89 2359.50 27.52 2011-01-09 23:05:12.000 009 33328.85 312.91 2359.54 27.52 2011-01-09 23:05:13.000 009 33328.78 312.85 2359.55 27.52 2011-01-09 23:05:14.000 009 33328.85 312.83 2359.60 27.52 2011-01-09 23:05:15.000 009 33329.00 312.89 2359.53 27.52 2011-01-09 23:05:16.000 009 33328.95 312.83 2359.58 27.52 2011-01-09 23:05:17.000 009 33328.98 312.84 2359.55 27.52 2011-01-09 23:05:18.000 009 33328.96 312.86 2359.50 27.52 2011-01-09 23:05:19.000 009 33329.00 312.84 2359.49 27.52 2011-01-09 23:05:20.000 009 33328.96 312.86 2359.44 27.52 2011-01-09 23:05:21.000 009 33328.94 312.82 2359.49 27.52 2011-01-09 23:05:22.000 009 33329.00 312.89 2359.58 27.52 2011-01-09 23:05:23.000 009 33328.97 312.87 2359.45 27.52 2011-01-09 23:05:24.000 009 33329.11 312.84 2359.52 27.52 2011-01-09 23:05:25.000 009 33329.07 312.90 2359.46 27.52 2011-01-09 23:05:26.000 009 33329.06 312.87 2359.47 27.52 2011-01-09 23:05:27.000 009 33329.05 312.83 2359.46 27.52 2011-01-09 23:05:28.000 009 33329.08 312.83 2359.51 27.52 2011-01-09 23:05:29.000 009 33329.08 312.84 2359.48 27.52 2011-01-09 23:05:30.000 009 33328.97 312.85 2359.45 27.52 2011-01-09 23:05:31.000 009 33329.15 312.85 2359.42 27.52 2011-01-09 23:05:32.000 009 33329.12 312.82 2359.47 27.52 2011-01-09 23:05:33.000 009 33329.02 312.85 2359.43 27.52 2011-01-09 23:05:34.000 009 33329.07 312.86 2359.46 27.52 2011-01-09 23:05:35.000 009 33329.13 312.86 2359.46 27.52 2011-01-09 23:05:36.000 009 33329.07 312.84 2359.42 27.52 2011-01-09 23:05:37.000 009 33329.15 312.84 2359.41 27.52 2011-01-09 23:05:38.000 009 33329.07 312.83 2359.39 27.52 2011-01-09 23:05:39.000 009 33329.07 312.83 2359.37 27.52 2011-01-09 23:05:40.000 009 33329.06 312.85 2359.47 27.52 2011-01-09 23:05:41.000 009 33329.08 312.91 2359.40 27.52 2011-01-09 23:05:42.000 009 33329.11 312.84 2359.46 27.52 2011-01-09 23:05:43.000 009 33328.96 312.85 2359.40 27.52 2011-01-09 23:05:44.000 009 33328.99 312.84 2359.40 27.52 2011-01-09 23:05:45.000 009 33329.10 312.86 2359.47 27.52 2011-01-09 23:05:46.000 009 33329.01 312.89 2359.45 27.52 2011-01-09 23:05:47.000 009 33329.03 312.89 2359.50 27.52 2011-01-09 23:05:48.000 009 33328.90 312.89 2359.43 27.52 2011-01-09 23:05:49.000 009 33329.02 312.90 2359.36 27.52 2011-01-09 23:05:50.000 009 33328.91 312.91 2359.43 27.52 2011-01-09 23:05:51.000 009 33328.96 312.88 2359.45 27.52 2011-01-09 23:05:52.000 009 33328.97 312.91 2359.41 27.52 2011-01-09 23:05:53.000 009 33328.92 312.90 2359.49 27.52 2011-01-09 23:05:54.000 009 33328.93 312.89 2359.47 27.52 2011-01-09 23:05:55.000 009 33328.95 312.84 2359.41 27.52 2011-01-09 23:05:56.000 009 33328.92 312.86 2359.50 27.52 2011-01-09 23:05:57.000 009 33328.89 312.87 2359.41 27.52 2011-01-09 23:05:58.000 009 33328.92 312.91 2359.42 27.52 2011-01-09 23:05:59.000 009 33328.95 312.91 2359.40 27.52 2011-01-09 23:06:00.000 009 33328.96 312.91 2359.50 27.52 2011-01-09 23:06:01.000 009 33328.96 312.94 2359.49 27.52 2011-01-09 23:06:02.000 009 33328.93 312.91 2359.55 27.52 2011-01-09 23:06:03.000 009 33328.97 312.89 2359.50 27.52 2011-01-09 23:06:04.000 009 33328.99 312.91 2359.55 27.52 2011-01-09 23:06:05.000 009 33329.00 312.87 2359.48 27.52 2011-01-09 23:06:06.000 009 33329.02 312.91 2359.46 27.52 2011-01-09 23:06:07.000 009 33329.06 312.84 2359.53 27.52 2011-01-09 23:06:08.000 009 33329.04 312.83 2359.51 27.52 2011-01-09 23:06:09.000 009 33329.00 312.89 2359.43 27.52 2011-01-09 23:06:10.000 009 33329.04 312.92 2359.47 27.52 2011-01-09 23:06:11.000 009 33329.07 312.91 2359.45 27.52 2011-01-09 23:06:12.000 009 33329.11 312.90 2359.47 27.52 2011-01-09 23:06:13.000 009 33329.07 312.92 2359.45 27.52 2011-01-09 23:06:14.000 009 33329.10 312.92 2359.51 27.52 2011-01-09 23:06:15.000 009 33329.11 312.90 2359.47 27.52 2011-01-09 23:06:16.000 009 33329.03 312.94 2359.43 27.52 2011-01-09 23:06:17.000 009 33329.16 312.93 2359.45 27.52 2011-01-09 23:06:18.000 009 33329.17 312.92 2359.46 27.52 2011-01-09 23:06:19.000 009 33329.07 312.93 2359.37 27.52 2011-01-09 23:06:20.000 009 33329.13 312.96 2359.41 27.52 2011-01-09 23:06:21.000 009 33329.10 312.94 2359.42 27.52 2011-01-09 23:06:22.000 009 33329.14 312.95 2359.50 27.52 2011-01-09 23:06:23.000 009 33329.23 312.89 2359.47 27.52 2011-01-09 23:06:24.000 009 33329.20 312.91 2359.44 27.52 2011-01-09 23:06:25.000 009 33329.05 312.95 2359.46 27.52 2011-01-09 23:06:26.000 009 33329.17 312.91 2359.46 27.52 2011-01-09 23:06:27.000 009 33329.11 312.94 2359.45 27.52 2011-01-09 23:06:28.000 009 33329.21 312.92 2359.52 27.52 2011-01-09 23:06:29.000 009 33329.12 312.94 2359.50 27.52 2011-01-09 23:06:30.000 009 33329.12 312.97 2359.51 27.52 2011-01-09 23:06:31.000 009 33329.18 312.95 2359.39 27.52 2011-01-09 23:06:32.000 009 33329.10 312.92 2359.43 27.52 2011-01-09 23:06:33.000 009 33329.15 312.94 2359.47 27.52 2011-01-09 23:06:34.000 009 33329.11 312.98 2359.42 27.52 2011-01-09 23:06:35.000 009 33329.11 312.98 2359.41 27.52 2011-01-09 23:06:36.000 009 33329.11 312.98 2359.37 27.52 2011-01-09 23:06:37.000 009 33329.08 312.95 2359.46 27.52 2011-01-09 23:06:38.000 009 33329.04 312.99 2359.47 27.52 2011-01-09 23:06:39.000 009 33329.04 312.97 2359.50 27.52 2011-01-09 23:06:40.000 009 33328.98 312.94 2359.44 27.52 2011-01-09 23:06:41.000 009 33329.05 312.96 2359.44 27.52 2011-01-09 23:06:42.000 009 33329.05 312.98 2359.49 27.52 2011-01-09 23:06:43.000 009 33328.99 313.00 2359.53 27.52 2011-01-09 23:06:44.000 009 33328.92 312.99 2359.46 27.52 2011-01-09 23:06:45.000 009 33329.02 312.99 2359.42 27.52 2011-01-09 23:06:46.000 009 33329.00 312.98 2359.46 27.52 2011-01-09 23:06:47.000 009 33329.00 313.00 2359.52 27.52 2011-01-09 23:06:48.000 009 33328.95 313.02 2359.52 27.52 2011-01-09 23:06:49.000 009 33328.91 313.02 2359.54 27.52 2011-01-09 23:06:50.000 009 33328.99 312.99 2359.38 27.52 2011-01-09 23:06:51.000 009 33329.00 313.03 2359.59 27.52 2011-01-09 23:06:52.000 009 33328.98 313.00 2359.53 27.52 2011-01-09 23:06:53.000 009 33328.99 313.05 2359.44 27.52 2011-01-09 23:06:54.000 009 33328.97 313.02 2359.47 27.52 2011-01-09 23:06:55.000 009 33329.05 313.02 2359.48 27.52 2011-01-09 23:06:56.000 009 33329.02 312.99 2359.47 27.52 2011-01-09 23:06:57.000 009 33328.97 313.01 2359.49 27.52 2011-01-09 23:06:58.000 009 33329.07 313.01 2359.58 27.52 2011-01-09 23:06:59.000 009 33329.07 313.01 2359.53 27.52 2011-01-09 23:07:00.000 009 33329.04 313.10 2359.52 27.52 2011-01-09 23:07:01.000 009 33329.00 313.00 2359.50 27.52 2011-01-09 23:07:02.000 009 33329.05 313.02 2359.54 27.52 2011-01-09 23:07:03.000 009 33329.07 313.02 2359.56 27.52 2011-01-09 23:07:04.000 009 33329.09 313.03 2359.54 27.52 2011-01-09 23:07:05.000 009 33329.04 313.02 2359.43 27.52 2011-01-09 23:07:06.000 009 33329.04 313.01 2359.52 27.52 2011-01-09 23:07:07.000 009 33329.16 313.04 2359.56 27.52 2011-01-09 23:07:08.000 009 33329.01 313.00 2359.50 27.52 2011-01-09 23:07:09.000 009 33329.12 313.05 2359.45 27.52 2011-01-09 23:07:10.000 009 33329.11 313.04 2359.58 27.52 2011-01-09 23:07:11.000 009 33329.04 313.04 2359.41 27.52 2011-01-09 23:07:12.000 009 33329.08 313.05 2359.48 27.52 2011-01-09 23:07:13.000 009 33329.10 313.07 2359.49 27.52 2011-01-09 23:07:14.000 009 33329.07 313.07 2359.47 27.52 2011-01-09 23:07:15.000 009 33329.02 313.05 2359.51 27.52 2011-01-09 23:07:16.000 009 33329.06 313.09 2359.52 27.52 2011-01-09 23:07:17.000 009 33329.16 313.11 2359.48 27.52 2011-01-09 23:07:18.000 009 33329.09 313.08 2359.49 27.52 2011-01-09 23:07:19.000 009 33329.09 313.10 2359.49 27.53 2011-01-09 23:07:20.000 009 33329.10 313.04 2359.46 27.53 2011-01-09 23:07:21.000 009 33329.08 313.08 2359.46 27.52 2011-01-09 23:07:22.000 009 33329.07 313.08 2359.54 27.52 2011-01-09 23:07:23.000 009 33329.09 313.12 2359.49 27.53 2011-01-09 23:07:24.000 009 33329.09 313.12 2359.49 27.53 2011-01-09 23:07:25.000 009 33329.05 313.08 2359.50 27.52 2011-01-09 23:07:26.000 009 33329.12 313.07 2359.48 27.52 2011-01-09 23:07:27.000 009 33329.11 313.08 2359.41 27.52 2011-01-09 23:07:28.000 009 33329.12 313.07 2359.53 27.52 2011-01-09 23:07:29.000 009 33329.07 313.08 2359.51 27.52 2011-01-09 23:07:30.000 009 33329.15 313.12 2359.49 27.52 2011-01-09 23:07:31.000 009 33329.12 313.07 2359.43 27.52 2011-01-09 23:07:32.000 009 33329.08 313.08 2359.47 27.52 2011-01-09 23:07:33.000 009 33329.03 313.14 2359.48 27.52 2011-01-09 23:07:34.000 009 33329.08 313.09 2359.40 27.52 2011-01-09 23:07:35.000 009 33329.11 313.13 2359.49 27.52 2011-01-09 23:07:36.000 009 33329.00 313.08 2359.51 27.52 2011-01-09 23:07:37.000 009 33329.14 313.12 2359.48 27.52 2011-01-09 23:07:38.000 009 33329.11 313.14 2359.49 27.52 2011-01-09 23:07:39.000 009 33329.08 313.12 2359.47 27.52 2011-01-09 23:07:40.000 009 33329.04 313.16 2359.55 27.53 2011-01-09 23:07:41.000 009 33329.09 313.11 2359.45 27.52 2011-01-09 23:07:42.000 009 33329.04 313.16 2359.45 27.52 2011-01-09 23:07:43.000 009 33329.04 313.16 2359.53 27.52 2011-01-09 23:07:44.000 009 33329.04 313.15 2359.50 27.52 2011-01-09 23:07:45.000 009 33328.95 313.13 2359.47 27.53 2011-01-09 23:07:46.000 009 33329.10 313.17 2359.52 27.53 2011-01-09 23:07:47.000 009 33329.05 313.16 2359.47 27.52 2011-01-09 23:07:48.000 009 33329.04 313.10 2359.52 27.53 2011-01-09 23:07:49.000 009 33329.08 313.13 2359.53 27.52 2011-01-09 23:07:50.000 009 33328.93 313.12 2359.53 27.52 2011-01-09 23:07:51.000 009 33329.02 313.14 2359.47 27.53 2011-01-09 23:07:52.000 009 33329.01 313.13 2359.52 27.53 2011-01-09 23:07:53.000 009 33329.03 313.14 2359.52 27.53 2011-01-09 23:07:54.000 009 33329.04 313.14 2359.55 27.53 2011-01-09 23:07:55.000 009 33328.96 313.13 2359.46 27.53 2011-01-09 23:07:56.000 009 33328.98 313.13 2359.47 27.53 2011-01-09 23:07:57.000 009 33329.00 313.16 2359.51 27.52 2011-01-09 23:07:58.000 009 33329.05 313.12 2359.50 27.52 2011-01-09 23:07:59.000 009 33328.97 313.11 2359.49 27.52 2011-01-09 23:08:00.000 009 33329.02 313.14 2359.59 27.52 2011-01-09 23:08:01.000 009 33329.17 313.12 2359.53 27.52 2011-01-09 23:08:02.000 009 33329.01 313.13 2359.45 27.52 2011-01-09 23:08:03.000 009 33329.09 313.15 2359.49 27.52 2011-01-09 23:08:04.000 009 33329.15 313.18 2359.55 27.52 2011-01-09 23:08:05.000 009 33329.14 313.13 2359.58 27.52 2011-01-09 23:08:06.000 009 33329.08 313.09 2359.52 27.52 2011-01-09 23:08:07.000 009 33329.08 313.11 2359.52 27.52 2011-01-09 23:08:08.000 009 33329.08 313.14 2359.43 27.52 2011-01-09 23:08:09.000 009 33329.17 313.18 2359.47 27.52 2011-01-09 23:08:10.000 009 33329.13 313.16 2359.52 27.52 2011-01-09 23:08:11.000 009 33329.14 313.12 2359.49 27.52 2011-01-09 23:08:12.000 009 33329.29 313.19 2359.55 27.53 2011-01-09 23:08:13.000 009 33329.14 313.13 2359.51 27.53 2011-01-09 23:08:14.000 009 33329.13 313.14 2359.49 27.52 2011-01-09 23:08:15.000 009 33329.15 313.13 2359.50 27.53 2011-01-09 23:08:16.000 009 33329.17 313.15 2359.50 27.52 2011-01-09 23:08:17.000 009 33329.23 313.14 2359.42 27.52 2011-01-09 23:08:18.000 009 33329.15 313.20 2359.50 27.52 2011-01-09 23:08:19.000 009 33329.16 313.16 2359.52 27.52 2011-01-09 23:08:20.000 009 33329.10 313.13 2359.42 27.52 2011-01-09 23:08:21.000 009 33329.14 313.14 2359.50 27.52 2011-01-09 23:08:22.000 009 33329.10 313.19 2359.45 27.52 2011-01-09 23:08:23.000 009 33329.09 313.18 2359.45 27.53 2011-01-09 23:08:24.000 009 33329.10 313.19 2359.53 27.52 2011-01-09 23:08:25.000 009 33329.23 313.18 2359.52 27.52 2011-01-09 23:08:26.000 009 33329.14 313.14 2359.49 27.52 2011-01-09 23:08:27.000 009 33329.09 313.20 2359.45 27.52 2011-01-09 23:08:28.000 009 33329.18 313.18 2359.50 27.52 2011-01-09 23:08:29.000 009 33329.07 313.15 2359.45 27.52 2011-01-09 23:08:30.000 009 33329.08 313.19 2359.47 27.52 2011-01-09 23:08:31.000 009 33329.10 313.17 2359.56 27.52 2011-01-09 23:08:32.000 009 33329.09 313.17 2359.48 27.52 2011-01-09 23:08:33.000 009 33329.17 313.17 2359.41 27.52 2011-01-09 23:08:34.000 009 33329.20 313.20 2359.47 27.52 2011-01-09 23:08:35.000 009 33329.09 313.18 2359.50 27.52 2011-01-09 23:08:36.000 009 33329.05 313.19 2359.52 27.52 2011-01-09 23:08:37.000 009 33329.08 313.17 2359.43 27.52 2011-01-09 23:08:38.000 009 33329.07 313.15 2359.49 27.52 2011-01-09 23:08:39.000 009 33329.16 313.19 2359.47 27.52 2011-01-09 23:08:40.000 009 33329.00 313.17 2359.48 27.52 2011-01-09 23:08:41.000 009 33328.99 313.19 2359.33 27.52 2011-01-09 23:08:42.000 009 33329.10 313.17 2359.53 27.52 2011-01-09 23:08:43.000 009 33329.16 313.19 2359.55 27.52 2011-01-09 23:08:44.000 009 33329.07 313.17 2359.47 27.52 2011-01-09 23:08:45.000 009 33329.12 313.13 2359.40 27.52 2011-01-09 23:08:46.000 009 33329.10 313.13 2359.53 27.52 2011-01-09 23:08:47.000 009 33328.99 313.17 2359.50 27.52 2011-01-09 23:08:48.000 009 33329.17 313.13 2359.55 27.52 2011-01-09 23:08:49.000 009 33329.01 313.18 2359.56 27.52 2011-01-09 23:08:50.000 009 33329.05 313.17 2359.61 27.53 2011-01-09 23:08:51.000 009 33329.04 313.13 2359.56 27.52 2011-01-09 23:08:52.000 009 33329.10 313.08 2359.50 27.52 2011-01-09 23:08:53.000 009 33329.07 313.13 2359.56 27.53 2011-01-09 23:08:54.000 009 33329.09 313.15 2359.52 27.52 2011-01-09 23:08:55.000 009 33329.07 313.13 2359.45 27.52 2011-01-09 23:08:56.000 009 33329.13 313.12 2359.47 27.53 2011-01-09 23:08:57.000 009 33329.05 313.13 2359.52 27.52 2011-01-09 23:08:58.000 009 33329.12 313.09 2359.45 27.52 2011-01-09 23:08:59.000 009 33329.06 313.13 2359.53 27.52 2011-01-09 23:09:00.000 009 33329.11 313.12 2359.36 27.52 2011-01-09 23:09:01.000 009 33329.10 313.12 2359.50 27.53 2011-01-09 23:09:02.000 009 33329.05 313.10 2359.46 27.53 2011-01-09 23:09:03.000 009 33329.10 313.09 2359.42 27.53 2011-01-09 23:09:04.000 009 33329.09 313.09 2359.42 27.53 2011-01-09 23:09:05.000 009 33329.05 313.07 2359.40 27.53 2011-01-09 23:09:06.000 009 33329.13 313.09 2359.43 27.52 2011-01-09 23:09:07.000 009 33329.21 313.11 2359.38 27.52 2011-01-09 23:09:08.000 009 33329.12 313.07 2359.40 27.52 2011-01-09 23:09:09.000 009 33329.09 313.06 2359.42 27.53 2011-01-09 23:09:10.000 009 33329.11 313.06 2359.41 27.52 2011-01-09 23:09:11.000 009 33329.07 313.05 2359.47 27.52 2011-01-09 23:09:12.000 009 33329.18 313.05 2359.49 27.53 2011-01-09 23:09:13.000 009 33329.23 313.05 2359.37 27.53 2011-01-09 23:09:14.000 009 33329.14 313.04 2359.44 27.53 2011-01-09 23:09:15.000 009 33329.17 313.06 2359.45 27.52 2011-01-09 23:09:16.000 009 33329.15 313.07 2359.51 27.53 2011-01-09 23:09:17.000 009 33329.06 313.05 2359.39 27.53 2011-01-09 23:09:18.000 009 33329.09 313.05 2359.43 27.53 2011-01-09 23:09:19.000 009 33329.17 313.04 2359.39 27.53 2011-01-09 23:09:20.000 009 33329.12 313.06 2359.40 27.53 2011-01-09 23:09:21.000 009 33329.07 313.07 2359.40 27.53 2011-01-09 23:09:22.000 009 33329.15 313.06 2359.42 27.53 2011-01-09 23:09:23.000 009 33328.97 313.04 2359.41 27.53 2011-01-09 23:09:24.000 009 33328.99 313.04 2359.45 27.53 2011-01-09 23:09:25.000 009 33328.99 313.06 2359.43 27.53 2011-01-09 23:09:26.000 009 33329.12 313.05 2359.50 27.53 2011-01-09 23:09:27.000 009 33328.98 313.02 2359.46 27.53 2011-01-09 23:09:28.000 009 33329.00 313.04 2359.41 27.53 2011-01-09 23:09:29.000 009 33328.99 313.00 2359.37 27.53 2011-01-09 23:09:30.000 009 33328.95 313.05 2359.46 27.53 2011-01-09 23:09:31.000 009 33328.89 313.01 2359.39 27.53 2011-01-09 23:09:32.000 009 33329.12 313.06 2359.41 27.53 2011-01-09 23:09:33.000 009 33329.07 313.06 2359.38 27.52 2011-01-09 23:09:34.000 009 33328.93 313.02 2359.44 27.53 2011-01-09 23:09:35.000 009 33328.97 313.01 2359.43 27.52 2011-01-09 23:09:36.000 009 33328.90 313.02 2359.55 27.52 2011-01-09 23:09:37.000 009 33328.89 312.99 2359.39 27.53 2011-01-09 23:09:38.000 009 33328.95 313.03 2359.41 27.53 2011-01-09 23:09:39.000 009 33328.90 313.00 2359.39 27.53 2011-01-09 23:09:40.000 009 33328.93 313.01 2359.50 27.53 2011-01-09 23:09:41.000 009 33328.99 313.00 2359.41 27.53 2011-01-09 23:09:42.000 009 33328.92 313.00 2359.44 27.53 2011-01-09 23:09:43.000 009 33328.89 313.02 2359.51 27.53 2011-01-09 23:09:44.000 009 33328.91 312.98 2359.47 27.53 2011-01-09 23:09:45.000 009 33328.87 312.97 2359.45 27.53 2011-01-09 23:09:46.000 009 33328.87 312.99 2359.41 27.52 2011-01-09 23:09:47.000 009 33328.91 312.97 2359.42 27.53 2011-01-09 23:09:48.000 009 33328.75 313.02 2359.49 27.53 2011-01-09 23:09:49.000 009 33328.83 312.96 2359.50 27.52 2011-01-09 23:09:50.000 009 33328.97 312.96 2359.38 27.53 2011-01-09 23:09:51.000 009 33328.76 312.96 2359.45 27.53 2011-01-09 23:09:52.000 009 33328.85 312.99 2359.47 27.53 2011-01-09 23:09:53.000 009 33328.82 312.96 2359.50 27.53 2011-01-09 23:09:54.000 009 33328.83 312.94 2359.48 27.53 2011-01-09 23:09:55.000 009 33328.84 312.95 2359.52 27.53 2011-01-09 23:09:56.000 009 33328.73 312.95 2359.56 27.52 2011-01-09 23:09:57.000 009 33328.75 312.92 2359.46 27.53 2011-01-09 23:09:58.000 009 33328.80 312.92 2359.45 27.53 2011-01-09 23:09:59.000 009 33328.76 312.92 2359.47 27.53 2011-01-09 23:10:00.000 009 33328.76 312.93 2359.41 27.53 2011-01-09 23:10:01.000 009 33328.72 312.93 2359.43 27.53 2011-01-09 23:10:02.000 009 33328.75 312.90 2359.46 27.53 2011-01-09 23:10:03.000 009 33328.77 312.90 2359.51 27.52 2011-01-09 23:10:04.000 009 33328.80 312.89 2359.52 27.52 2011-01-09 23:10:05.000 009 33328.77 312.90 2359.53 27.53 2011-01-09 23:10:06.000 009 33328.78 312.94 2359.46 27.53 2011-01-09 23:10:07.000 009 33328.79 312.90 2359.47 27.52 2011-01-09 23:10:08.000 009 33328.79 312.90 2359.40 27.53 2011-01-09 23:10:09.000 009 33328.70 312.90 2359.38 27.53 2011-01-09 23:10:10.000 009 33328.72 312.86 2359.49 27.53 2011-01-09 23:10:11.000 009 33328.80 312.87 2359.48 27.52 2011-01-09 23:10:12.000 009 33328.79 312.83 2359.41 27.53 2011-01-09 23:10:13.000 009 33328.83 312.86 2359.43 27.52 2011-01-09 23:10:14.000 009 33328.82 312.87 2359.47 27.52 2011-01-09 23:10:15.000 009 33328.83 312.85 2359.52 27.53 2011-01-09 23:10:16.000 009 33328.82 312.85 2359.39 27.52 2011-01-09 23:10:17.000 009 33328.77 312.82 2359.42 27.52 2011-01-09 23:10:18.000 009 33328.68 312.86 2359.45 27.53 2011-01-09 23:10:19.000 009 33328.82 312.81 2359.44 27.53 2011-01-09 23:10:20.000 009 33328.70 312.86 2359.48 27.53 2011-01-09 23:10:21.000 009 33328.80 312.83 2359.47 27.53 2011-01-09 23:10:22.000 009 33328.77 312.81 2359.46 27.53 2011-01-09 23:10:23.000 009 33328.82 312.80 2359.37 27.53 2011-01-09 23:10:24.000 009 33328.78 312.76 2359.44 27.53 2011-01-09 23:10:25.000 009 33328.82 312.78 2359.42 27.53 2011-01-09 23:10:26.000 009 33328.95 312.80 2359.35 27.52 2011-01-09 23:10:27.000 009 33328.89 312.78 2359.45 27.53 2011-01-09 23:10:28.000 009 33328.97 312.74 2359.34 27.52 2011-01-09 23:10:29.000 009 33328.93 312.70 2359.40 27.52 2011-01-09 23:10:30.000 009 33329.02 312.77 2359.38 27.53 2011-01-09 23:10:31.000 009 33329.03 312.78 2359.46 27.53 2011-01-09 23:10:32.000 009 33328.97 312.74 2359.33 27.52 2011-01-09 23:10:33.000 009 33329.00 312.72 2359.34 27.52 2011-01-09 23:10:34.000 009 33329.08 312.69 2359.29 27.52 2011-01-09 23:10:35.000 009 33329.12 312.72 2359.38 27.52 2011-01-09 23:10:36.000 009 33329.08 312.72 2359.41 27.53 2011-01-09 23:10:37.000 009 33329.13 312.69 2359.33 27.52 2011-01-09 23:10:38.000 009 33329.19 312.69 2359.28 27.52 2011-01-09 23:10:39.000 009 33329.12 312.66 2359.31 27.52 2011-01-09 23:10:40.000 009 33329.18 312.69 2359.37 27.52 2011-01-09 23:10:41.000 009 33329.27 312.62 2359.36 27.52 2011-01-09 23:10:42.000 009 33329.29 312.63 2359.32 27.52 2011-01-09 23:10:43.000 009 33329.18 312.60 2359.36 27.52 2011-01-09 23:10:44.000 009 33329.18 312.61 2359.34 27.53 2011-01-09 23:10:45.000 009 33329.14 312.62 2359.34 27.53 2011-01-09 23:10:46.000 009 33329.29 312.65 2359.29 27.53 2011-01-09 23:10:47.000 009 33329.28 312.66 2359.33 27.52 2011-01-09 23:10:48.000 009 33329.38 312.62 2359.27 27.53 2011-01-09 23:10:49.000 009 33329.30 312.62 2359.25 27.52 2011-01-09 23:10:50.000 009 33329.33 312.62 2359.22 27.52 2011-01-09 23:10:51.000 009 33329.33 312.63 2359.13 27.52 2011-01-09 23:10:52.000 009 33329.30 312.58 2359.16 27.52 2011-01-09 23:10:53.000 009 33329.32 312.58 2359.24 27.52 2011-01-09 23:10:54.000 009 33329.26 312.59 2359.15 27.52 2011-01-09 23:10:55.000 009 33329.30 312.63 2359.18 27.53 2011-01-09 23:10:56.000 009 33329.21 312.59 2359.15 27.53 2011-01-09 23:10:57.000 009 33329.28 312.60 2359.12 27.53 2011-01-09 23:10:58.000 009 33329.31 312.65 2359.18 27.52 2011-01-09 23:10:59.000 009 33329.30 312.66 2359.15 27.53 2011-01-09 23:11:00.000 009 33329.33 312.64 2359.18 27.53 2011-01-09 23:11:01.000 009 33329.29 312.64 2359.12 27.53 2011-01-09 23:11:02.000 009 33329.32 312.65 2359.15 27.53 2011-01-09 23:11:03.000 009 33329.29 312.63 2359.14 27.53 2011-01-09 23:11:04.000 009 33329.29 312.71 2359.16 27.53 2011-01-09 23:11:05.000 009 33329.32 312.67 2359.22 27.53 2011-01-09 23:11:06.000 009 33329.22 312.67 2359.17 27.53 2011-01-09 23:11:07.000 009 33329.21 312.69 2359.10 27.53 2011-01-09 23:11:08.000 009 33329.08 312.73 2359.23 27.52 2011-01-09 23:11:09.000 009 33329.12 312.73 2359.22 27.53 2011-01-09 23:11:10.000 009 33329.19 312.74 2359.14 27.52 2011-01-09 23:11:11.000 009 33329.11 312.75 2359.22 27.52 2011-01-09 23:11:12.000 009 33328.98 312.79 2359.16 27.52 2011-01-09 23:11:13.000 009 33328.99 312.80 2359.14 27.53 2011-01-09 23:11:14.000 009 33329.05 312.82 2359.20 27.52 2011-01-09 23:11:15.000 009 33328.98 312.80 2359.22 27.53 2011-01-09 23:11:16.000 009 33328.90 312.84 2359.19 27.53 2011-01-09 23:11:17.000 009 33328.86 312.87 2359.22 27.53 2011-01-09 23:11:18.000 009 33328.86 312.83 2359.28 27.53 2011-01-09 23:11:19.000 009 33328.74 312.88 2359.27 27.53 2011-01-09 23:11:20.000 009 33328.69 312.87 2359.22 27.52 2011-01-09 23:11:21.000 009 33328.64 312.90 2359.27 27.52 2011-01-09 23:11:22.000 009 33328.61 312.90 2359.28 27.53 2011-01-09 23:11:23.000 009 33328.56 312.95 2359.22 27.52 2011-01-09 23:11:24.000 009 33328.69 312.90 2359.25 27.53 2011-01-09 23:11:25.000 009 33328.53 312.95 2359.30 27.52 2011-01-09 23:11:26.000 009 33328.53 312.93 2359.33 27.53 2011-01-09 23:11:27.000 009 33328.53 312.96 2359.34 27.53 2011-01-09 23:11:28.000 009 33328.52 313.03 2359.28 27.53 2011-01-09 23:11:29.000 009 33328.46 313.00 2359.47 27.53 2011-01-09 23:11:30.000 009 33328.41 313.00 2359.30 27.53 2011-01-09 23:11:31.000 009 33328.50 313.04 2359.46 27.52 2011-01-09 23:11:32.000 009 33328.55 312.98 2359.36 27.53 2011-01-09 23:11:33.000 009 33328.50 312.96 2359.45 27.53 2011-01-09 23:11:34.000 009 33328.50 312.98 2359.38 27.53 2011-01-09 23:11:35.000 009 33328.53 312.97 2359.43 27.53 2011-01-09 23:11:36.000 009 33328.65 313.00 2359.56 27.53 2011-01-09 23:11:37.000 009 33328.52 312.96 2359.45 27.53 2011-01-09 23:11:38.000 009 33328.68 312.92 2359.47 27.52 2011-01-09 23:11:39.000 009 33328.65 312.89 2359.45 27.53 2011-01-09 23:11:40.000 009 33328.77 312.87 2359.49 27.53 2011-01-09 23:11:41.000 009 33328.78 312.89 2359.41 27.53 2011-01-09 23:11:42.000 009 33328.75 312.89 2359.46 27.53 2011-01-09 23:11:43.000 009 33328.77 312.85 2359.51 27.53 2011-01-09 23:11:44.000 009 33328.84 312.83 2359.50 27.53 2011-01-09 23:11:45.000 009 33328.96 312.81 2359.44 27.52 2011-01-09 23:11:46.000 009 33328.98 312.78 2359.47 27.53 2011-01-09 23:11:47.000 009 33328.99 312.77 2359.41 27.53 2011-01-09 23:11:48.000 009 33329.02 312.80 2359.36 27.53 2011-01-09 23:11:49.000 009 33329.00 312.76 2359.30 27.53 2011-01-09 23:11:50.000 009 33329.17 312.76 2359.37 27.53 2011-01-09 23:11:51.000 009 33329.06 312.75 2359.29 27.53 2011-01-09 23:11:52.000 009 33329.25 312.75 2359.36 27.53 2011-01-09 23:11:53.000 009 33329.17 312.75 2359.36 27.53 2011-01-09 23:11:54.000 009 33329.20 312.74 2359.42 27.53 2011-01-09 23:11:55.000 009 33329.07 312.74 2359.35 27.53 2011-01-09 23:11:56.000 009 33329.27 312.71 2359.39 27.53 2011-01-09 23:11:57.000 009 33329.18 312.69 2359.33 27.53 2011-01-09 23:11:58.000 009 33329.09 312.69 2359.34 27.53 2011-01-09 23:11:59.000 009 33329.22 312.70 2359.24 27.53 2011-01-09 23:12:00.000 009 33329.20 312.68 2359.33 27.53 2011-01-09 23:12:01.000 009 33329.10 312.72 2359.33 27.53 2011-01-09 23:12:02.000 009 33329.23 312.66 2359.33 27.53 2011-01-09 23:12:03.000 009 33329.10 312.70 2359.30 27.53 2011-01-09 23:12:04.000 009 33329.17 312.68 2359.25 27.53 2011-01-09 23:12:05.000 009 33329.02 312.71 2359.30 27.53 2011-01-09 23:12:06.000 009 33329.07 312.67 2359.29 27.53 2011-01-09 23:12:07.000 009 33328.96 312.72 2359.25 27.53 2011-01-09 23:12:08.000 009 33329.01 312.72 2359.28 27.53 2011-01-09 23:12:09.000 009 33328.89 312.71 2359.25 27.53 2011-01-09 23:12:10.000 009 33328.91 312.71 2359.24 27.53 2011-01-09 23:12:11.000 009 33328.89 312.69 2359.16 27.53 2011-01-09 23:12:12.000 009 33328.77 312.71 2359.23 27.53 2011-01-09 23:12:13.000 009 33328.82 312.71 2359.19 27.53 2011-01-09 23:12:14.000 009 33328.81 312.70 2359.29 27.53 2011-01-09 23:12:15.000 009 33328.72 312.71 2359.27 27.53 2011-01-09 23:12:16.000 009 33328.75 312.70 2359.25 27.53 2011-01-09 23:12:17.000 009 33328.71 312.72 2359.24 27.53 2011-01-09 23:12:18.000 009 33328.80 312.71 2359.33 27.53 2011-01-09 23:12:19.000 009 33328.85 312.72 2359.37 27.53 2011-01-09 23:12:20.000 009 33328.77 312.75 2359.27 27.53 2011-01-09 23:12:21.000 009 33328.84 312.70 2359.25 27.53 2011-01-09 23:12:22.000 009 33328.81 312.75 2359.33 27.53 2011-01-09 23:12:23.000 009 33328.82 312.74 2359.38 27.53 2011-01-09 23:12:24.000 009 33328.75 312.71 2359.42 27.53 2011-01-09 23:12:25.000 009 33328.85 312.67 2359.45 27.53 2011-01-09 23:12:26.000 009 33328.70 312.69 2359.35 27.53 2011-01-09 23:12:27.000 009 33328.77 312.70 2359.31 27.53 2011-01-09 23:12:28.000 009 33328.86 312.71 2359.23 27.53 2011-01-09 23:12:29.000 009 33328.80 312.74 2359.24 27.53 2011-01-09 23:12:30.000 009 33328.84 312.67 2359.25 27.53 2011-01-09 23:12:31.000 009 33328.77 312.67 2359.34 27.53 2011-01-09 23:12:32.000 009 33328.86 312.68 2359.26 27.53 2011-01-09 23:12:33.000 009 33328.75 312.67 2359.27 27.53 2011-01-09 23:12:34.000 009 33328.88 312.62 2359.24 27.53 2011-01-09 23:12:35.000 009 33328.79 312.63 2359.27 27.53 2011-01-09 23:12:36.000 009 33328.90 312.64 2359.31 27.53 2011-01-09 23:12:37.000 009 33328.89 312.65 2359.37 27.53 2011-01-09 23:12:38.000 009 33328.91 312.63 2359.28 27.53 2011-01-09 23:12:39.000 009 33328.92 312.62 2359.22 27.53 2011-01-09 23:12:40.000 009 33328.93 312.62 2359.28 27.53 2011-01-09 23:12:41.000 009 33328.96 312.63 2359.28 27.53 2011-01-09 23:12:42.000 009 33328.87 312.61 2359.33 27.53 2011-01-09 23:12:43.000 009 33328.99 312.62 2359.23 27.53 2011-01-09 23:12:44.000 009 33328.98 312.63 2359.21 27.53 2011-01-09 23:12:45.000 009 33328.89 312.63 2359.25 27.53 2011-01-09 23:12:46.000 009 33328.98 312.61 2359.24 27.53 2011-01-09 23:12:47.000 009 33328.96 312.64 2359.25 27.53 2011-01-09 23:12:48.000 009 33328.86 312.61 2359.18 27.53 2011-01-09 23:12:49.000 009 33328.86 312.66 2359.19 27.53 2011-01-09 23:12:50.000 009 33328.92 312.64 2359.23 27.53 2011-01-09 23:12:51.000 009 33328.93 312.63 2359.28 27.53 2011-01-09 23:12:52.000 009 33328.71 312.66 2359.18 27.53 2011-01-09 23:12:53.000 009 33328.79 312.72 2359.18 27.53 2011-01-09 23:12:54.000 009 33328.79 312.69 2359.33 27.53 2011-01-09 23:12:55.000 009 33328.81 312.67 2359.23 27.53 2011-01-09 23:12:56.000 009 33328.68 312.67 2359.27 27.53 2011-01-09 23:12:57.000 009 33328.77 312.65 2359.28 27.53 2011-01-09 23:12:58.000 009 33328.62 312.71 2359.32 27.53 2011-01-09 23:12:59.000 009 33328.77 312.72 2359.27 27.53 2011-01-09 23:13:00.000 009 33328.68 312.69 2359.36 27.53 2011-01-09 23:13:01.000 009 33328.71 312.70 2359.33 27.53 2011-01-09 23:13:02.000 009 33328.74 312.72 2359.33 27.53 2011-01-09 23:13:03.000 009 33328.67 312.71 2359.34 27.53 2011-01-09 23:13:04.000 009 33328.69 312.69 2359.28 27.53 2011-01-09 23:13:05.000 009 33328.57 312.67 2359.36 27.53 2011-01-09 23:13:06.000 009 33328.60 312.67 2359.31 27.53 2011-01-09 23:13:07.000 009 33328.67 312.67 2359.39 27.53 2011-01-09 23:13:08.000 009 33328.74 312.66 2359.34 27.53 2011-01-09 23:13:09.000 009 33328.65 312.68 2359.41 27.53 2011-01-09 23:13:10.000 009 33328.76 312.66 2359.33 27.53 2011-01-09 23:13:11.000 009 33328.72 312.70 2359.37 27.53 2011-01-09 23:13:12.000 009 33328.72 312.63 2359.39 27.53 2011-01-09 23:13:13.000 009 33328.65 312.63 2359.27 27.53 2011-01-09 23:13:14.000 009 33328.79 312.65 2359.30 27.53 2011-01-09 23:13:15.000 009 33328.79 312.61 2359.31 27.53 2011-01-09 23:13:16.000 009 33328.78 312.60 2359.28 27.53 2011-01-09 23:13:17.000 009 33328.88 312.60 2359.26 27.53 2011-01-09 23:13:18.000 009 33328.80 312.62 2359.33 27.53 2011-01-09 23:13:19.000 009 33328.71 312.58 2359.23 27.53 2011-01-09 23:13:20.000 009 33328.77 312.57 2359.28 27.53 2011-01-09 23:13:21.000 009 33328.80 312.53 2359.26 27.53 2011-01-09 23:13:22.000 009 33328.82 312.57 2359.33 27.53 2011-01-09 23:13:23.000 009 33328.69 312.55 2359.28 27.53 2011-01-09 23:13:24.000 009 33328.83 312.53 2359.33 27.53 2011-01-09 23:13:25.000 009 33328.70 312.61 2359.23 27.53 2011-01-09 23:13:26.000 009 33328.80 312.56 2359.23 27.53 2011-01-09 23:13:27.000 009 33328.70 312.53 2359.30 27.53 2011-01-09 23:13:28.000 009 33328.74 312.50 2359.30 27.53 2011-01-09 23:13:29.000 009 33328.70 312.53 2359.31 27.53 2011-01-09 23:13:30.000 009 33328.71 312.52 2359.30 27.53 2011-01-09 23:13:31.000 009 33328.69 312.51 2359.32 27.53 2011-01-09 23:13:32.000 009 33328.71 312.49 2359.29 27.53 2011-01-09 23:13:33.000 009 33328.69 312.49 2359.24 27.53 2011-01-09 23:13:34.000 009 33328.67 312.54 2359.29 27.53 2011-01-09 23:13:35.000 009 33328.67 312.51 2359.31 27.53 2011-01-09 23:13:36.000 009 33328.66 312.48 2359.28 27.53 2011-01-09 23:13:37.000 009 33328.65 312.47 2359.37 27.53 2011-01-09 23:13:38.000 009 33328.62 312.49 2359.21 27.53 2011-01-09 23:13:39.000 009 33328.66 312.46 2359.38 27.53 2011-01-09 23:13:40.000 009 33328.56 312.50 2359.29 27.53 2011-01-09 23:13:41.000 009 33328.55 312.54 2359.35 27.53 2011-01-09 23:13:42.000 009 33328.56 312.49 2359.28 27.53 2011-01-09 23:13:43.000 009 33328.54 312.47 2359.31 27.53 2011-01-09 23:13:44.000 009 33328.64 312.48 2359.35 27.53 2011-01-09 23:13:45.000 009 33328.54 312.47 2359.26 27.53 2011-01-09 23:13:46.000 009 33328.58 312.47 2359.38 27.53 2011-01-09 23:13:47.000 009 33328.49 312.52 2359.29 27.53 2011-01-09 23:13:48.000 009 33328.55 312.47 2359.27 27.53 2011-01-09 23:13:49.000 009 33328.45 312.52 2359.30 27.53 2011-01-09 23:13:50.000 009 33328.43 312.49 2359.31 27.53 2011-01-09 23:13:51.000 009 33328.39 312.50 2359.30 27.53 2011-01-09 23:13:52.000 009 33328.43 312.51 2359.36 27.53 2011-01-09 23:13:53.000 009 33328.37 312.50 2359.32 27.53 2011-01-09 23:13:54.000 009 33328.52 312.49 2359.45 27.53 2011-01-09 23:13:55.000 009 33328.36 312.49 2359.28 27.53 2011-01-09 23:13:56.000 009 33328.37 312.47 2359.33 27.53 2011-01-09 23:13:57.000 009 33328.36 312.48 2359.39 27.53 2011-01-09 23:13:58.000 009 33328.43 312.48 2359.45 27.53 2011-01-09 23:13:59.000 009 33328.39 312.51 2359.37 27.53 2011-01-09 23:14:00.000 009 33328.36 312.45 2359.36 27.53 2011-01-09 23:14:01.000 009 33328.30 312.48 2359.37 27.53 2011-01-09 23:14:02.000 009 33328.44 312.48 2359.39 27.53 2011-01-09 23:14:03.000 009 33328.37 312.46 2359.41 27.53 2011-01-09 23:14:04.000 009 33328.37 312.50 2359.39 27.53 2011-01-09 23:14:05.000 009 33328.39 312.47 2359.41 27.53 2011-01-09 23:14:06.000 009 33328.25 312.46 2359.33 27.53 2011-01-09 23:14:07.000 009 33328.39 312.47 2359.36 27.53 2011-01-09 23:14:08.000 009 33328.36 312.45 2359.43 27.53 2011-01-09 23:14:09.000 009 33328.35 312.44 2359.40 27.53 2011-01-09 23:14:10.000 009 33328.47 312.46 2359.41 27.53 2011-01-09 23:14:11.000 009 33328.40 312.42 2359.33 27.53 2011-01-09 23:14:12.000 009 33328.39 312.43 2359.34 27.53 2011-01-09 23:14:13.000 009 33328.46 312.40 2359.33 27.53 2011-01-09 23:14:14.000 009 33328.44 312.44 2359.31 27.53 2011-01-09 23:14:15.000 009 33328.37 312.36 2359.34 27.53 2011-01-09 23:14:16.000 009 33328.46 312.39 2359.37 27.53 2011-01-09 23:14:17.000 009 33328.47 312.40 2359.40 27.53 2011-01-09 23:14:18.000 009 33328.40 312.41 2359.33 27.53 2011-01-09 23:14:19.000 009 33328.49 312.40 2359.34 27.53 2011-01-09 23:14:20.000 009 33328.44 312.40 2359.28 27.53 2011-01-09 23:14:21.000 009 33328.47 312.39 2359.28 27.53 2011-01-09 23:14:22.000 009 33328.46 312.36 2359.35 27.53 2011-01-09 23:14:23.000 009 33328.43 312.38 2359.34 27.53 2011-01-09 23:14:24.000 009 33328.50 312.35 2359.34 27.53 2011-01-09 23:14:25.000 009 33328.40 312.36 2359.34 27.53 2011-01-09 23:14:26.000 009 33328.47 312.36 2359.27 27.53 2011-01-09 23:14:27.000 009 33328.46 312.32 2359.19 27.53 2011-01-09 23:14:28.000 009 33328.46 312.34 2359.28 27.53 2011-01-09 23:14:29.000 009 33328.52 312.32 2359.31 27.53 2011-01-09 23:14:30.000 009 33328.44 312.32 2359.28 27.53 2011-01-09 23:14:31.000 009 33328.47 312.35 2359.24 27.53 2011-01-09 23:14:32.000 009 33328.40 312.28 2359.24 27.53 2011-01-09 23:14:33.000 009 33328.47 312.28 2359.21 27.53 2011-01-09 23:14:34.000 009 33328.53 312.31 2359.33 27.53 2011-01-09 23:14:35.000 009 33328.49 312.30 2359.16 27.53 2011-01-09 23:14:36.000 009 33328.48 312.30 2359.32 27.53 2011-01-09 23:14:37.000 009 33328.50 312.26 2359.24 27.53 2011-01-09 23:14:38.000 009 33328.54 312.19 2359.27 27.53 2011-01-09 23:14:39.000 009 33328.55 312.24 2359.14 27.53 2011-01-09 23:14:40.000 009 33328.55 312.22 2359.21 27.53 2011-01-09 23:14:41.000 009 33328.43 312.26 2359.31 27.53 2011-01-09 23:14:42.000 009 33328.51 312.23 2359.34 27.53 2011-01-09 23:14:43.000 009 33328.46 312.21 2359.21 27.53 2011-01-09 23:14:44.000 009 33328.54 312.24 2359.28 27.53 2011-01-09 23:14:45.000 009 33328.46 312.23 2359.18 27.53 2011-01-09 23:14:46.000 009 33328.45 312.24 2359.15 27.53 2011-01-09 23:14:47.000 009 33328.50 312.22 2359.26 27.53 2011-01-09 23:14:48.000 009 33328.43 312.18 2359.24 27.53 2011-01-09 23:14:49.000 009 33328.38 312.20 2359.33 27.53 2011-01-09 23:14:50.000 009 33328.51 312.16 2359.26 27.53 2011-01-09 23:14:51.000 009 33328.36 312.20 2359.20 27.53 2011-01-09 23:14:52.000 009 33328.49 312.14 2359.27 27.53 2011-01-09 23:14:53.000 009 33328.40 312.17 2359.17 27.53 2011-01-09 23:14:54.000 009 33328.42 312.13 2359.25 27.53 2011-01-09 23:14:55.000 009 33328.49 312.14 2359.28 27.53 2011-01-09 23:14:56.000 009 33328.44 312.14 2359.25 27.53 2011-01-09 23:14:57.000 009 33328.46 312.14 2359.23 27.53 2011-01-09 23:14:58.000 009 33328.50 312.15 2359.25 27.53 2011-01-09 23:14:59.000 009 33328.49 312.12 2359.31 27.53 2011-01-09 23:15:00.000 009 33328.39 312.10 2359.19 27.53 2011-01-09 23:15:01.000 009 33328.49 312.06 2359.20 27.53 2011-01-09 23:15:02.000 009 33328.45 312.12 2359.25 27.53 2011-01-09 23:15:03.000 009 33328.37 312.10 2359.28 27.53 2011-01-09 23:15:04.000 009 33328.44 312.08 2359.23 27.53 2011-01-09 23:15:05.000 009 33328.45 312.09 2359.17 27.53 2011-01-09 23:15:06.000 009 33328.47 312.08 2359.20 27.53 2011-01-09 23:15:07.000 009 33328.53 312.03 2359.09 27.53 2011-01-09 23:15:08.000 009 33328.48 312.11 2359.24 27.53 2011-01-09 23:15:09.000 009 33328.46 312.08 2359.22 27.53 2011-01-09 23:15:10.000 009 33328.42 312.08 2359.15 27.53 2011-01-09 23:15:11.000 009 33328.42 312.10 2359.23 27.53 2011-01-09 23:15:12.000 009 33328.40 312.07 2359.15 27.53 2011-01-09 23:15:13.000 009 33328.47 312.02 2359.16 27.53 2011-01-09 23:15:14.000 009 33328.51 312.06 2359.14 27.53 2011-01-09 23:15:15.000 009 33328.42 312.05 2359.15 27.53 2011-01-09 23:15:16.000 009 33328.48 312.12 2359.16 27.53 2011-01-09 23:15:17.000 009 33328.48 312.08 2359.22 27.53 2011-01-09 23:15:18.000 009 33328.46 312.04 2359.16 27.53 2011-01-09 23:15:19.000 009 33328.51 312.05 2359.14 27.53 2011-01-09 23:15:20.000 009 33328.55 312.04 2359.21 27.53 2011-01-09 23:15:21.000 009 33328.48 312.02 2359.21 27.53 2011-01-09 23:15:22.000 009 33328.56 312.02 2359.22 27.53 2011-01-09 23:15:23.000 009 33328.49 311.98 2359.17 27.53 2011-01-09 23:15:24.000 009 33328.48 312.02 2359.19 27.53 2011-01-09 23:15:25.000 009 33328.50 312.04 2359.04 27.53 2011-01-09 23:15:26.000 009 33328.62 312.02 2359.14 27.53 2011-01-09 23:15:27.000 009 33328.55 312.02 2359.16 27.53 2011-01-09 23:15:28.000 009 33328.56 312.01 2359.19 27.53 2011-01-09 23:15:29.000 009 33328.54 311.97 2359.07 27.53 2011-01-09 23:15:30.000 009 33328.53 312.04 2359.14 27.53 2011-01-09 23:15:31.000 009 33328.67 311.99 2359.22 27.53 2011-01-09 23:15:32.000 009 33328.53 311.99 2359.11 27.53 2011-01-09 23:15:33.000 009 33328.57 311.97 2359.24 27.53 2011-01-09 23:15:34.000 009 33328.64 311.96 2359.16 27.53 2011-01-09 23:15:35.000 009 33328.64 311.97 2359.09 27.53 2011-01-09 23:15:36.000 009 33328.62 311.98 2359.21 27.53 2011-01-09 23:15:37.000 009 33328.55 311.95 2359.21 27.53 2011-01-09 23:15:38.000 009 33328.61 312.00 2359.09 27.53 2011-01-09 23:15:39.000 009 33328.60 311.97 2359.05 27.53 2011-01-09 23:15:40.000 009 33328.64 311.95 2359.16 27.53 2011-01-09 23:15:41.000 009 33328.61 311.94 2359.10 27.53 2011-01-09 23:15:42.000 009 33328.67 311.95 2359.12 27.53 2011-01-09 23:15:43.000 009 33328.67 311.95 2359.18 27.53 2011-01-09 23:15:44.000 009 33328.62 311.95 2359.19 27.53 2011-01-09 23:15:45.000 009 33328.68 311.97 2359.16 27.53 2011-01-09 23:15:46.000 009 33328.73 311.95 2359.09 27.53 2011-01-09 23:15:47.000 009 33328.66 311.91 2359.11 27.53 2011-01-09 23:15:48.000 009 33328.66 311.90 2359.16 27.53 2011-01-09 23:15:49.000 009 33328.70 311.89 2359.18 27.53 2011-01-09 23:15:50.000 009 33328.79 311.92 2359.06 27.53 2011-01-09 23:15:51.000 009 33328.80 311.93 2359.11 27.53 2011-01-09 23:15:52.000 009 33328.83 311.93 2359.11 27.53 2011-01-09 23:15:53.000 009 33328.82 311.89 2359.07 27.53 2011-01-09 23:15:54.000 009 33328.86 311.86 2359.15 27.53 2011-01-09 23:15:55.000 009 33328.87 311.87 2359.18 27.53 2011-01-09 23:15:56.000 009 33328.84 311.88 2359.12 27.53 2011-01-09 23:15:57.000 009 33328.87 311.88 2359.07 27.53 2011-01-09 23:15:58.000 009 33328.99 311.86 2359.06 27.53 2011-01-09 23:15:59.000 009 33328.97 311.86 2359.07 27.53 2011-01-09 23:16:00.000 009 33328.99 311.86 2358.98 27.53 2011-01-09 23:16:01.000 009 33329.08 311.87 2359.14 27.53 2011-01-09 23:16:02.000 009 33329.17 311.82 2359.00 27.53 2011-01-09 23:16:03.000 009 33329.12 311.81 2358.94 27.53 2011-01-09 23:16:04.000 009 33329.14 311.81 2359.10 27.53 2011-01-09 23:16:05.000 009 33329.22 311.81 2358.96 27.53 2011-01-09 23:16:06.000 009 33329.29 311.80 2358.99 27.53 2011-01-09 23:16:07.000 009 33329.30 311.80 2358.96 27.53 2011-01-09 23:16:08.000 009 33329.38 311.81 2358.99 27.53 2011-01-09 23:16:09.000 009 33329.36 311.79 2358.94 27.53 2011-01-09 23:16:10.000 009 33329.51 311.73 2359.00 27.53 2011-01-09 23:16:11.000 009 33329.49 311.74 2358.94 27.53 2011-01-09 23:16:12.000 009 33329.49 311.74 2359.00 27.53 2011-01-09 23:16:13.000 009 33329.57 311.71 2358.90 27.53 2011-01-09 23:16:14.000 009 33329.66 311.68 2358.89 27.53 2011-01-09 23:16:15.000 009 33329.61 311.67 2358.91 27.53 2011-01-09 23:16:16.000 009 33329.71 311.70 2358.88 27.53 2011-01-09 23:16:17.000 009 33329.77 311.62 2358.83 27.53 2011-01-09 23:16:18.000 009 33329.79 311.64 2358.83 27.53 2011-01-09 23:16:19.000 009 33329.77 311.67 2358.77 27.53 2011-01-09 23:16:20.000 009 33329.89 311.63 2358.73 27.53 2011-01-09 23:16:21.000 009 33329.91 311.60 2358.73 27.53 2011-01-09 23:16:22.000 009 33329.92 311.60 2358.81 27.53 2011-01-09 23:16:23.000 009 33330.02 311.59 2358.67 27.53 2011-01-09 23:16:24.000 009 33329.95 311.64 2358.72 27.53 2011-01-09 23:16:25.000 009 33330.05 311.62 2358.74 27.53 2011-01-09 23:16:26.000 009 33329.96 311.60 2358.73 27.53 2011-01-09 23:16:27.000 009 33330.04 311.59 2358.76 27.53 2011-01-09 23:16:28.000 009 33330.00 311.58 2358.76 27.53 2011-01-09 23:16:29.000 009 33330.04 311.62 2358.72 27.53 2011-01-09 23:16:30.000 009 33330.07 311.60 2358.64 27.53 2011-01-09 23:16:31.000 009 33330.10 311.60 2358.68 27.53 2011-01-09 23:16:32.000 009 33330.11 311.64 2358.63 27.53 2011-01-09 23:16:33.000 009 33330.15 311.68 2358.64 27.53 2011-01-09 23:16:34.000 009 33330.14 311.68 2358.66 27.53 2011-01-09 23:16:35.000 009 33330.11 311.68 2358.60 27.53 2011-01-09 23:16:36.000 009 33330.04 311.70 2358.60 27.53 2011-01-09 23:16:37.000 009 33330.03 311.74 2358.63 27.53 2011-01-09 23:16:38.000 009 33329.96 311.75 2358.62 27.53 2011-01-09 23:16:39.000 009 33329.80 311.75 2358.57 27.53 2011-01-09 23:16:40.000 009 33329.74 311.81 2358.56 27.53 2011-01-09 23:16:41.000 009 33329.55 311.84 2358.57 27.53 2011-01-09 23:16:42.000 009 33329.48 311.83 2358.63 27.53 2011-01-09 23:16:43.000 009 33329.19 311.95 2358.70 27.53 2011-01-09 23:16:44.000 009 33329.07 312.00 2358.71 27.53 2011-01-09 23:16:45.000 009 33328.90 312.01 2358.66 27.53 2011-01-09 23:16:46.000 009 33328.79 312.07 2358.71 27.53 2011-01-09 23:16:47.000 009 33328.67 312.10 2358.68 27.53 2011-01-09 23:16:48.000 009 33328.52 312.11 2358.71 27.53 2011-01-09 23:16:49.000 009 33328.43 312.16 2358.84 27.53 2011-01-09 23:16:50.000 009 33328.28 312.13 2358.86 27.53 2011-01-09 23:16:51.000 009 33328.25 312.15 2358.91 27.53 2011-01-09 23:16:52.000 009 33328.16 312.15 2358.91 27.53 2011-01-09 23:16:53.000 009 33328.18 312.19 2359.00 27.53 2011-01-09 23:16:54.000 009 33328.26 312.12 2358.94 27.53 2011-01-09 23:16:55.000 009 33328.43 312.13 2359.05 27.53 2011-01-09 23:16:56.000 009 33328.48 312.10 2359.07 27.53 2011-01-09 23:16:57.000 009 33328.55 312.08 2359.11 27.53 2011-01-09 23:16:58.000 009 33328.61 312.02 2359.13 27.53 2011-01-09 23:16:59.000 009 33328.90 312.02 2359.20 27.53 2011-01-09 23:17:00.000 009 33328.93 312.00 2359.21 27.53 2011-01-09 23:17:01.000 009 33329.11 311.91 2359.21 27.53 2011-01-09 23:17:02.000 009 33329.32 311.85 2359.25 27.53 2011-01-09 23:17:03.000 009 33329.32 311.81 2359.18 27.53 2011-01-09 23:17:04.000 009 33329.45 311.75 2359.23 27.53 2011-01-09 23:17:05.000 009 33329.64 311.71 2359.19 27.53 2011-01-09 23:17:06.000 009 33329.71 311.70 2359.16 27.53 2011-01-09 23:17:07.000 009 33329.81 311.65 2359.11 27.53 2011-01-09 23:17:08.000 009 33329.85 311.65 2359.12 27.53 2011-01-09 23:17:09.000 009 33329.97 311.63 2359.06 27.53 2011-01-09 23:17:10.000 009 33329.97 311.63 2359.00 27.53 2011-01-09 23:17:11.000 009 33329.98 311.56 2359.11 27.53 2011-01-09 23:17:12.000 009 33330.03 311.57 2358.98 27.53 2011-01-09 23:17:13.000 009 33330.06 311.53 2358.94 27.53 2011-01-09 23:17:14.000 009 33330.06 311.52 2358.98 27.53 2011-01-09 23:17:15.000 009 33330.04 311.52 2358.84 27.53 2011-01-09 23:17:16.000 009 33330.22 311.49 2358.96 27.53 2011-01-09 23:17:17.000 009 33330.17 311.48 2358.87 27.53 2011-01-09 23:17:18.000 009 33330.11 311.48 2358.78 27.53 2011-01-09 23:17:19.000 009 33330.23 311.47 2358.84 27.53 2011-01-09 23:17:20.000 009 33330.29 311.47 2358.90 27.53 2011-01-09 23:17:21.000 009 33330.24 311.45 2358.87 27.53 2011-01-09 23:17:22.000 009 33330.32 311.42 2358.67 27.53 2011-01-09 23:17:23.000 009 33330.27 311.44 2358.72 27.53 2011-01-09 23:17:24.000 009 33330.28 311.43 2358.69 27.53 2011-01-09 23:17:25.000 009 33330.33 311.43 2358.69 27.53 2011-01-09 23:17:26.000 009 33330.17 311.41 2358.66 27.53 2011-01-09 23:17:27.000 009 33330.21 311.44 2358.65 27.53 2011-01-09 23:17:28.000 009 33330.15 311.45 2358.66 27.53 2011-01-09 23:17:29.000 009 33330.04 311.51 2358.72 27.53 2011-01-09 23:17:30.000 009 33329.97 311.46 2358.65 27.53 2011-01-09 23:17:31.000 009 33330.10 311.43 2358.61 27.53 2011-01-09 23:17:32.000 009 33329.88 311.47 2358.67 27.53 2011-01-09 23:17:33.000 009 33329.84 311.50 2358.75 27.53 2011-01-09 23:17:34.000 009 33329.80 311.48 2358.66 27.53 2011-01-09 23:17:35.000 009 33329.81 311.49 2358.73 27.53 2011-01-09 23:17:36.000 009 33329.75 311.50 2358.69 27.53 2011-01-09 23:17:37.000 009 33329.68 311.52 2358.70 27.53 2011-01-09 23:17:38.000 009 33329.67 311.50 2358.79 27.53 2011-01-09 23:17:39.000 009 33329.66 311.48 2358.82 27.53 2011-01-09 23:17:40.000 009 33329.65 311.52 2358.81 27.53 2011-01-09 23:17:41.000 009 33329.64 311.51 2358.86 27.53 2011-01-09 23:17:42.000 009 33329.69 311.48 2358.75 27.53 2011-01-09 23:17:43.000 009 33329.65 311.53 2358.89 27.53 2011-01-09 23:17:44.000 009 33329.65 311.52 2358.76 27.53 2011-01-09 23:17:45.000 009 33329.61 311.49 2358.80 27.53 2011-01-09 23:17:46.000 009 33329.64 311.51 2358.84 27.53 2011-01-09 23:17:47.000 009 33329.60 311.49 2358.83 27.53 2011-01-09 23:17:48.000 009 33329.73 311.50 2358.89 27.53 2011-01-09 23:17:49.000 009 33329.60 311.52 2358.89 27.53 2011-01-09 23:17:50.000 009 33329.76 311.55 2358.84 27.53 2011-01-09 23:17:51.000 009 33329.67 311.57 2358.81 27.53 2011-01-09 23:17:52.000 009 33329.73 311.51 2358.89 27.53 2011-01-09 23:17:53.000 009 33329.77 311.50 2358.89 27.53 2011-01-09 23:17:54.000 009 33329.74 311.49 2358.81 27.53 2011-01-09 23:17:55.000 009 33329.80 311.48 2358.89 27.53 2011-01-09 23:17:56.000 009 33329.85 311.51 2358.89 27.53 2011-01-09 23:17:57.000 009 33329.75 311.51 2358.90 27.53 2011-01-09 23:17:58.000 009 33329.82 311.53 2358.88 27.53 2011-01-09 23:17:59.000 009 33329.88 311.51 2358.92 27.53 2011-01-09 23:18:00.000 009 33329.89 311.47 2358.84 27.53 2011-01-09 23:18:01.000 009 33329.88 311.50 2358.87 27.53 2011-01-09 23:18:02.000 009 33329.83 311.52 2358.87 27.53 2011-01-09 23:18:03.000 009 33329.84 311.51 2358.86 27.53 2011-01-09 23:18:04.000 009 33329.98 311.51 2358.82 27.53 2011-01-09 23:18:05.000 009 33329.83 311.52 2358.83 27.53 2011-01-09 23:18:06.000 009 33329.82 311.53 2358.89 27.53 2011-01-09 23:18:07.000 009 33329.79 311.51 2358.79 27.53 2011-01-09 23:18:08.000 009 33329.92 311.56 2358.87 27.53 2011-01-09 23:18:09.000 009 33329.79 311.53 2358.82 27.53 2011-01-09 23:18:10.000 009 33329.79 311.51 2358.83 27.53 2011-01-09 23:18:11.000 009 33329.85 311.53 2358.89 27.53 2011-01-09 23:18:12.000 009 33329.73 311.48 2358.89 27.53 2011-01-09 23:18:13.000 009 33329.86 311.51 2358.91 27.53 2011-01-09 23:18:14.000 009 33329.80 311.52 2359.03 27.53 2011-01-09 23:18:15.000 009 33329.74 311.48 2358.96 27.53 2011-01-09 23:18:16.000 009 33329.74 311.46 2358.83 27.53 2011-01-09 23:18:17.000 009 33329.74 311.48 2358.83 27.53 2011-01-09 23:18:18.000 009 33329.67 311.46 2358.93 27.53 2011-01-09 23:18:19.000 009 33329.83 311.46 2358.86 27.53 2011-01-09 23:18:20.000 009 33329.78 311.43 2358.91 27.53 2011-01-09 23:18:21.000 009 33329.72 311.42 2358.83 27.53 2011-01-09 23:18:22.000 009 33329.76 311.47 2358.94 27.53 2011-01-09 23:18:23.000 009 33329.79 311.42 2358.89 27.53 2011-01-09 23:18:24.000 009 33329.85 311.45 2358.94 27.53 2011-01-09 23:18:25.000 009 33329.71 311.39 2358.94 27.53 2011-01-09 23:18:26.000 009 33329.82 311.37 2358.91 27.53 2011-01-09 23:18:27.000 009 33329.85 311.31 2358.88 27.53 2011-01-09 23:18:28.000 009 33329.86 311.35 2358.96 27.53 2011-01-09 23:18:29.000 009 33329.89 311.35 2358.93 27.53 2011-01-09 23:18:30.000 009 33329.86 311.33 2358.94 27.53 2011-01-09 23:18:31.000 009 33329.86 311.36 2358.90 27.53 2011-01-09 23:18:32.000 009 33329.83 311.32 2358.91 27.53 2011-01-09 23:18:33.000 009 33329.81 311.29 2358.90 27.53 2011-01-09 23:18:34.000 009 33329.83 311.35 2358.88 27.53 2011-01-09 23:18:35.000 009 33329.85 311.32 2358.95 27.53 2011-01-09 23:18:36.000 009 33329.81 311.33 2358.90 27.53 2011-01-09 23:18:37.000 009 33329.85 311.31 2358.98 27.53 2011-01-09 23:18:38.000 009 33329.70 311.25 2358.93 27.53 2011-01-09 23:18:39.000 009 33329.83 311.26 2358.92 27.53 2011-01-09 23:18:40.000 009 33329.84 311.30 2358.87 27.53 2011-01-09 23:18:41.000 009 33329.76 311.30 2358.95 27.53 2011-01-09 23:18:42.000 009 33329.85 311.31 2358.90 27.53 2011-01-09 23:18:43.000 009 33329.82 311.32 2358.94 27.53 2011-01-09 23:18:44.000 009 33329.78 311.25 2358.95 27.53 2011-01-09 23:18:45.000 009 33329.79 311.24 2358.94 27.53 2011-01-09 23:18:46.000 009 33329.78 311.24 2358.91 27.53 2011-01-09 23:18:47.000 009 33329.82 311.25 2358.87 27.53 2011-01-09 23:18:48.000 009 33329.80 311.22 2358.84 27.53 2011-01-09 23:18:49.000 009 33329.83 311.22 2358.96 27.53 2011-01-09 23:18:50.000 009 33329.94 311.19 2358.92 27.53 2011-01-09 23:18:51.000 009 33329.93 311.19 2358.89 27.53 2011-01-09 23:18:52.000 009 33329.89 311.21 2358.81 27.53 2011-01-09 23:18:53.000 009 33329.92 311.22 2358.84 27.53 2011-01-09 23:18:54.000 009 33330.00 311.18 2358.79 27.53 2011-01-09 23:18:55.000 009 33329.89 311.21 2358.81 27.53 2011-01-09 23:18:56.000 009 33329.96 311.19 2358.82 27.53 2011-01-09 23:18:57.000 009 33329.98 311.17 2358.82 27.53 2011-01-09 23:18:58.000 009 33330.05 311.16 2358.76 27.53 2011-01-09 23:18:59.000 009 33330.05 311.17 2358.85 27.53 2011-01-09 23:19:00.000 009 33329.99 311.17 2358.91 27.53 2011-01-09 23:19:01.000 009 33330.15 311.13 2358.92 27.53 2011-01-09 23:19:02.000 009 33330.08 311.18 2358.87 27.53 2011-01-09 23:19:03.000 009 33330.07 311.19 2358.77 27.53 2011-01-09 23:19:04.000 009 33330.15 311.14 2358.84 27.53 2011-01-09 23:19:05.000 009 33330.11 311.15 2358.85 27.53 2011-01-09 23:19:06.000 009 33330.04 311.16 2358.84 27.53 2011-01-09 23:19:07.000 009 33330.21 311.14 2358.81 27.53 2011-01-09 23:19:08.000 009 33330.10 311.14 2358.81 27.53 2011-01-09 23:19:09.000 009 33330.17 311.12 2358.84 27.53 2011-01-09 23:19:10.000 009 33330.26 311.11 2358.81 27.53 2011-01-09 23:19:11.000 009 33330.23 311.12 2358.84 27.53 2011-01-09 23:19:12.000 009 33330.25 311.08 2358.81 27.53 2011-01-09 23:19:13.000 009 33330.20 311.10 2358.84 27.53 2011-01-09 23:19:14.000 009 33330.27 311.10 2358.80 27.53 2011-01-09 23:19:15.000 009 33330.16 311.14 2358.81 27.53 2011-01-09 23:19:16.000 009 33330.16 311.09 2358.82 27.53 2011-01-09 23:19:17.000 009 33330.14 311.10 2358.86 27.53 2011-01-09 23:19:18.000 009 33330.18 311.10 2358.79 27.53 2011-01-09 23:19:19.000 009 33330.17 311.08 2358.76 27.53 2011-01-09 23:19:20.000 009 33330.23 311.11 2358.80 27.53 2011-01-09 23:19:21.000 009 33330.14 311.07 2358.81 27.53 2011-01-09 23:19:22.000 009 33330.10 311.10 2358.80 27.53 2011-01-09 23:19:23.000 009 33330.21 311.07 2358.74 27.53 2011-01-09 23:19:24.000 009 33330.20 311.10 2358.74 27.53 2011-01-09 23:19:25.000 009 33330.08 311.12 2358.74 27.53 2011-01-09 23:19:26.000 009 33330.10 311.10 2358.71 27.53 2011-01-09 23:19:27.000 009 33330.01 311.10 2358.80 27.53 2011-01-09 23:19:28.000 009 33330.09 311.11 2358.76 27.53 2011-01-09 23:19:29.000 009 33330.10 311.08 2358.80 27.53 2011-01-09 23:19:30.000 009 33330.15 311.08 2358.81 27.53 2011-01-09 23:19:31.000 009 33329.93 311.07 2358.89 27.53 2011-01-09 23:19:32.000 009 33330.07 311.06 2358.82 27.53 2011-01-09 23:19:33.000 009 33329.99 311.07 2358.82 27.53 2011-01-09 23:19:34.000 009 33330.01 311.08 2358.86 27.53 2011-01-09 23:19:35.000 009 33330.04 311.08 2358.82 27.53 2011-01-09 23:19:36.000 009 33330.06 311.07 2358.86 27.53 2011-01-09 23:19:37.000 009 33330.02 311.06 2358.82 27.53 2011-01-09 23:19:38.000 009 33329.89 311.06 2358.80 27.53 2011-01-09 23:19:39.000 009 33330.02 311.06 2358.84 27.53 2011-01-09 23:19:40.000 009 33330.03 311.04 2358.85 27.53 2011-01-09 23:19:41.000 009 33330.03 311.05 2358.87 27.53 2011-01-09 23:19:42.000 009 33329.98 311.01 2358.75 27.53 2011-01-09 23:19:43.000 009 33330.03 311.02 2358.78 27.53 2011-01-09 23:19:44.000 009 33330.12 311.02 2358.85 27.53 2011-01-09 23:19:45.000 009 33330.05 311.03 2358.83 27.53 2011-01-09 23:19:46.000 009 33330.07 311.08 2358.82 27.53 2011-01-09 23:19:47.000 009 33330.08 311.04 2358.80 27.53 2011-01-09 23:19:48.000 009 33329.99 311.03 2358.91 27.53 2011-01-09 23:19:49.000 009 33330.03 311.00 2358.86 27.53 2011-01-09 23:19:50.000 009 33330.13 311.03 2358.83 27.53 2011-01-09 23:19:51.000 009 33330.03 311.04 2358.80 27.53 2011-01-09 23:19:52.000 009 33330.07 311.05 2358.92 27.53 2011-01-09 23:19:53.000 009 33330.07 311.02 2358.90 27.53 2011-01-09 23:19:54.000 009 33330.03 311.00 2358.87 27.53 2011-01-09 23:19:55.000 009 33330.13 311.03 2358.78 27.53 2011-01-09 23:19:56.000 009 33330.02 310.98 2358.80 27.53 2011-01-09 23:19:57.000 009 33330.01 311.00 2358.85 27.53 2011-01-09 23:19:58.000 009 33330.04 310.98 2358.83 27.53 2011-01-09 23:19:59.000 009 33330.06 311.02 2358.87 27.53 2011-01-09 23:20:00.000 009 33330.03 311.01 2358.91 27.53 2011-01-09 23:20:01.000 009 33330.09 310.97 2358.80 27.53 2011-01-09 23:20:02.000 009 33330.09 310.94 2358.93 27.53 2011-01-09 23:20:03.000 009 33330.13 310.92 2358.89 27.53 2011-01-09 23:20:04.000 009 33330.13 310.94 2358.91 27.53 2011-01-09 23:20:05.000 009 33330.07 310.93 2358.96 27.53 2011-01-09 23:20:06.000 009 33330.17 310.93 2358.88 27.53 2011-01-09 23:20:07.000 009 33330.11 310.96 2358.80 27.53 2011-01-09 23:20:08.000 009 33330.10 310.94 2358.78 27.53 2011-01-09 23:20:09.000 009 33330.07 310.95 2358.76 27.53 2011-01-09 23:20:10.000 009 33330.05 310.90 2358.87 27.53 2011-01-09 23:20:11.000 009 33330.05 310.92 2358.84 27.53 2011-01-09 23:20:12.000 009 33330.00 310.92 2358.82 27.53 2011-01-09 23:20:13.000 009 33330.11 310.93 2358.92 27.53 2011-01-09 23:20:14.000 009 33330.10 310.93 2358.85 27.53 2011-01-09 23:20:15.000 009 33330.04 310.90 2358.82 27.53 2011-01-09 23:20:16.000 009 33330.07 310.91 2358.97 27.53 2011-01-09 23:20:17.000 009 33330.11 310.86 2358.85 27.53 2011-01-09 23:20:18.000 009 33330.07 310.90 2358.89 27.53 2011-01-09 23:20:19.000 009 33330.05 310.87 2358.87 27.53 2011-01-09 23:20:20.000 009 33330.08 310.90 2358.93 27.53 2011-01-09 23:20:21.000 009 33329.96 310.92 2358.91 27.53 2011-01-09 23:20:22.000 009 33330.04 310.88 2358.89 27.53 2011-01-09 23:20:23.000 009 33330.08 310.86 2358.92 27.53 2011-01-09 23:20:24.000 009 33330.02 310.87 2358.87 27.53 2011-01-09 23:20:25.000 009 33329.99 310.87 2358.87 27.53 2011-01-09 23:20:26.000 009 33330.01 310.83 2358.90 27.53 2011-01-09 23:20:27.000 009 33329.95 310.82 2358.89 27.53 2011-01-09 23:20:28.000 009 33330.03 310.80 2358.87 27.53 2011-01-09 23:20:29.000 009 33329.89 310.80 2358.86 27.53 2011-01-09 23:20:30.000 009 33329.88 310.76 2358.82 27.53 2011-01-09 23:20:31.000 009 33329.96 310.81 2358.84 27.53 2011-01-09 23:20:32.000 009 33330.02 310.77 2358.93 27.53 2011-01-09 23:20:33.000 009 33330.00 310.76 2358.86 27.53 2011-01-09 23:20:34.000 009 33330.04 310.79 2358.85 27.53 2011-01-09 23:20:35.000 009 33330.02 310.76 2358.87 27.53 2011-01-09 23:20:36.000 009 33330.03 310.73 2358.83 27.53 2011-01-09 23:20:37.000 009 33330.08 310.78 2358.91 27.53 2011-01-09 23:20:38.000 009 33330.05 310.75 2358.95 27.53 2011-01-09 23:20:39.000 009 33330.07 310.75 2358.97 27.53 2011-01-09 23:20:40.000 009 33329.96 310.73 2358.84 27.53 2011-01-09 23:20:41.000 009 33330.02 310.73 2358.91 27.53 2011-01-09 23:20:42.000 009 33330.10 310.76 2358.83 27.53 2011-01-09 23:20:43.000 009 33330.11 310.73 2358.92 27.53 2011-01-09 23:20:44.000 009 33330.08 310.69 2358.86 27.53 2011-01-09 23:20:45.000 009 33330.02 310.70 2358.88 27.53 2011-01-09 23:20:46.000 009 33330.05 310.73 2358.84 27.53 2011-01-09 23:20:47.000 009 33330.01 310.67 2358.81 27.53 2011-01-09 23:20:48.000 009 33329.90 310.67 2358.87 27.53 2011-01-09 23:20:49.000 009 33330.08 310.73 2358.96 27.53 2011-01-09 23:20:50.000 009 33330.06 310.67 2358.96 27.53 2011-01-09 23:20:51.000 009 33330.04 310.68 2358.89 27.53 2011-01-09 23:20:52.000 009 33330.00 310.69 2358.88 27.53 2011-01-09 23:20:53.000 009 33330.02 310.64 2358.89 27.53 2011-01-09 23:20:54.000 009 33330.02 310.66 2358.85 27.53 2011-01-09 23:20:55.000 009 33329.96 310.66 2358.83 27.53 2011-01-09 23:20:56.000 009 33329.93 310.62 2358.93 27.53 2011-01-09 23:20:57.000 009 33329.93 310.61 2358.96 27.53 2011-01-09 23:20:58.000 009 33330.00 310.55 2358.87 27.53 2011-01-09 23:20:59.000 009 33329.92 310.62 2358.94 27.53 2011-01-09 23:21:00.000 009 33329.83 310.60 2358.93 27.53 2011-01-09 23:21:01.000 009 33330.04 310.63 2358.93 27.53 2011-01-09 23:21:02.000 009 33329.88 310.65 2358.90 27.53 2011-01-09 23:21:03.000 009 33329.93 310.64 2358.89 27.53 2011-01-09 23:21:04.000 009 33329.92 310.58 2358.91 27.53 2011-01-09 23:21:05.000 009 33329.92 310.58 2358.89 27.53 2011-01-09 23:21:06.000 009 33329.74 310.59 2358.91 27.53 2011-01-09 23:21:07.000 009 33330.02 310.55 2358.92 27.53 2011-01-09 23:21:08.000 009 33329.81 310.60 2359.00 27.53 2011-01-09 23:21:09.000 009 33329.80 310.62 2358.94 27.53 2011-01-09 23:21:10.000 009 33329.86 310.58 2358.86 27.53 2011-01-09 23:21:11.000 009 33329.86 310.56 2358.86 27.53 2011-01-09 23:21:12.000 009 33329.88 310.49 2358.94 27.53 2011-01-09 23:21:13.000 009 33329.82 310.56 2358.82 27.53 2011-01-09 23:21:14.000 009 33329.79 310.50 2358.96 27.53 2011-01-09 23:21:15.000 009 33329.77 310.53 2358.93 27.53 2011-01-09 23:21:16.000 009 33329.80 310.56 2358.94 27.53 2011-01-09 23:21:17.000 009 33329.80 310.55 2358.90 27.53 2011-01-09 23:21:18.000 009 33329.83 310.56 2359.05 27.53 2011-01-09 23:21:19.000 009 33329.79 310.52 2358.87 27.53 2011-01-09 23:21:20.000 009 33329.71 310.53 2358.95 27.53 2011-01-09 23:21:21.000 009 33329.76 310.49 2358.94 27.53 2011-01-09 23:21:22.000 009 33329.79 310.52 2358.98 27.53 2011-01-09 23:21:23.000 009 33329.74 310.53 2358.90 27.53 2011-01-09 23:21:24.000 009 33329.67 310.56 2359.00 27.53 2011-01-09 23:21:25.000 009 33329.81 310.57 2359.00 27.53 2011-01-09 23:21:26.000 009 33329.77 310.56 2358.99 27.53 2011-01-09 23:21:27.000 009 33329.78 310.56 2359.02 27.53 2011-01-09 23:21:28.000 009 33329.86 310.52 2358.94 27.53 2011-01-09 23:21:29.000 009 33329.92 310.51 2358.96 27.53 2011-01-09 23:21:30.000 009 33329.90 310.49 2358.88 27.53 2011-01-09 23:21:31.000 009 33329.89 310.57 2358.93 27.53 2011-01-09 23:21:32.000 009 33329.86 310.54 2358.91 27.53 2011-01-09 23:21:33.000 009 33329.85 310.48 2358.91 27.53 2011-01-09 23:21:34.000 009 33329.88 310.51 2358.98 27.53 2011-01-09 23:21:35.000 009 33330.02 310.50 2358.96 27.53 2011-01-09 23:21:36.000 009 33329.90 310.50 2358.92 27.53 2011-01-09 23:21:37.000 009 33329.93 310.44 2358.92 27.53 2011-01-09 23:21:38.000 009 33329.91 310.47 2358.98 27.53 2011-01-09 23:21:39.000 009 33329.87 310.47 2359.00 27.53 2011-01-09 23:21:40.000 009 33330.01 310.40 2358.96 27.53 2011-01-09 23:21:41.000 009 33329.98 310.44 2358.94 27.53 2011-01-09 23:21:42.000 009 33330.00 310.39 2358.95 27.53 2011-01-09 23:21:43.000 009 33330.11 310.39 2358.97 27.53 2011-01-09 23:21:44.000 009 33330.10 310.38 2358.90 27.53 2011-01-09 23:21:45.000 009 33330.09 310.36 2358.93 27.53 2011-01-09 23:21:46.000 009 33330.10 310.38 2358.89 27.53 2011-01-09 23:21:47.000 009 33330.16 310.37 2358.96 27.53 2011-01-09 23:21:48.000 009 33330.18 310.36 2358.92 27.53 2011-01-09 23:21:49.000 009 33330.07 310.37 2358.87 27.53 2011-01-09 23:21:50.000 009 33330.09 310.34 2358.87 27.53 2011-01-09 23:21:51.000 009 33330.16 310.32 2358.85 27.53 2011-01-09 23:21:52.000 009 33330.18 310.38 2358.94 27.53 2011-01-09 23:21:53.000 009 33330.25 310.37 2358.86 27.53 2011-01-09 23:21:54.000 009 33330.13 310.30 2358.86 27.53 2011-01-09 23:21:55.000 009 33330.28 310.27 2358.87 27.53 2011-01-09 23:21:56.000 009 33330.32 310.29 2358.82 27.53 2011-01-09 23:21:57.000 009 33330.28 310.25 2358.86 27.53 2011-01-09 23:21:58.000 009 33330.39 310.25 2358.94 27.53 2011-01-09 23:21:59.000 009 33330.47 310.22 2358.85 27.53 2011-01-09 23:22:00.000 009 33330.51 310.20 2358.89 27.53 2011-01-09 23:22:01.000 009 33330.45 310.16 2358.86 27.53 2011-01-09 23:22:02.000 009 33330.49 310.17 2358.89 27.53 2011-01-09 23:22:03.000 009 33330.57 310.16 2358.90 27.53 2011-01-09 23:22:04.000 009 33330.63 310.17 2358.84 27.53 2011-01-09 23:22:05.000 009 33330.64 310.13 2358.76 27.53 2011-01-09 23:22:06.000 009 33330.73 310.17 2358.80 27.53 2011-01-09 23:22:07.000 009 33330.70 310.06 2358.72 27.53 2011-01-09 23:22:08.000 009 33330.84 310.03 2358.81 27.53 2011-01-09 23:22:09.000 009 33330.83 310.02 2358.79 27.53 2011-01-09 23:22:10.000 009 33330.94 310.02 2358.78 27.53 2011-01-09 23:22:11.000 009 33331.06 310.01 2358.75 27.53 2011-01-09 23:22:12.000 009 33331.04 310.03 2358.72 27.53 2011-01-09 23:22:13.000 009 33331.07 310.00 2358.66 27.53 2011-01-09 23:22:14.000 009 33331.18 310.00 2358.61 27.53 2011-01-09 23:22:15.000 009 33331.17 309.96 2358.55 27.53 2011-01-09 23:22:16.000 009 33331.21 309.96 2358.58 27.53 2011-01-09 23:22:17.000 009 33331.33 309.94 2358.57 27.53 2011-01-09 23:22:18.000 009 33331.34 309.94 2358.61 27.53 2011-01-09 23:22:19.000 009 33331.36 309.94 2358.62 27.53 2011-01-09 23:22:20.000 009 33331.48 309.92 2358.62 27.53 2011-01-09 23:22:21.000 009 33331.35 309.93 2358.55 27.53 2011-01-09 23:22:22.000 009 33331.51 309.93 2358.59 27.53 2011-01-09 23:22:23.000 009 33331.50 309.94 2358.51 27.53 2011-01-09 23:22:24.000 009 33331.51 309.92 2358.55 27.53 2011-01-09 23:22:25.000 009 33331.47 309.93 2358.51 27.53 2011-01-09 23:22:26.000 009 33331.44 309.99 2358.49 27.53 2011-01-09 23:22:27.000 009 33331.37 309.99 2358.44 27.53 2011-01-09 23:22:28.000 009 33331.41 310.01 2358.50 27.53 2011-01-09 23:22:29.000 009 33331.24 310.04 2358.47 27.53 2011-01-09 23:22:30.000 009 33331.21 310.01 2358.47 27.53 2011-01-09 23:22:31.000 009 33331.16 310.09 2358.45 27.53 2011-01-09 23:22:32.000 009 33331.16 310.11 2358.42 27.53 2011-01-09 23:22:33.000 009 33330.97 310.16 2358.40 27.53 2011-01-09 23:22:34.000 009 33330.82 310.21 2358.52 27.53 2011-01-09 23:22:35.000 009 33330.73 310.27 2358.53 27.53 2011-01-09 23:22:36.000 009 33330.72 310.25 2358.53 27.53 2011-01-09 23:22:37.000 009 33330.48 310.28 2358.53 27.53 2011-01-09 23:22:38.000 009 33330.41 310.40 2358.50 27.53 2011-01-09 23:22:39.000 009 33330.35 310.38 2358.48 27.53 2011-01-09 23:22:40.000 009 33330.21 310.42 2358.63 27.53 2011-01-09 23:22:41.000 009 33330.13 310.42 2358.55 27.53 2011-01-09 23:22:42.000 009 33329.92 310.45 2358.60 27.53 2011-01-09 23:22:43.000 009 33330.13 310.45 2358.69 27.53 2011-01-09 23:22:44.000 009 33329.98 310.47 2358.76 27.53 2011-01-09 23:22:45.000 009 33329.96 310.47 2358.66 27.53 2011-01-09 23:22:46.000 009 33330.00 310.49 2358.80 27.53 2011-01-09 23:22:47.000 009 33329.89 310.46 2358.80 27.53 2011-01-09 23:22:48.000 009 33329.92 310.46 2358.81 27.53 2011-01-09 23:22:49.000 009 33329.99 310.46 2358.82 27.53 2011-01-09 23:22:50.000 009 33330.07 310.46 2358.85 27.53 2011-01-09 23:22:51.000 009 33330.06 310.43 2358.92 27.53 2011-01-09 23:22:52.000 009 33330.13 310.36 2358.87 27.53 2011-01-09 23:22:53.000 009 33330.21 310.39 2358.96 27.53 2011-01-09 23:22:54.000 009 33330.33 310.39 2358.93 27.53 2011-01-09 23:22:55.000 009 33330.44 310.31 2358.94 27.53 2011-01-09 23:22:56.000 009 33330.51 310.30 2358.96 27.53 2011-01-09 23:22:57.000 009 33330.67 310.26 2358.93 27.53 2011-01-09 23:22:58.000 009 33330.76 310.30 2358.93 27.53 2011-01-09 23:22:59.000 009 33330.86 310.26 2359.02 27.53 2011-01-09 23:23:00.000 009 33331.02 310.22 2359.02 27.53 2011-01-09 23:23:01.000 009 33331.21 310.23 2358.90 27.53 2011-01-09 23:23:02.000 009 33331.17 310.23 2358.89 27.53 2011-01-09 23:23:03.000 009 33331.26 310.16 2358.87 27.53 2011-01-09 23:23:04.000 009 33331.34 310.13 2358.94 27.53 2011-01-09 23:23:05.000 009 33331.42 310.14 2358.75 27.53 2011-01-09 23:23:06.000 009 33331.42 310.15 2358.86 27.53 2011-01-09 23:23:07.000 009 33331.46 310.11 2358.84 27.53 2011-01-09 23:23:08.000 009 33331.43 310.11 2358.74 27.53 2011-01-09 23:23:09.000 009 33331.26 310.20 2358.73 27.53 2011-01-09 23:23:10.000 009 33331.34 310.21 2358.66 27.53 2011-01-09 23:23:11.000 009 33331.27 310.21 2358.73 27.53 2011-01-09 23:23:12.000 009 33331.33 310.27 2358.66 27.53 2011-01-09 23:23:13.000 009 33331.26 310.24 2358.71 27.53 2011-01-09 23:23:14.000 009 33331.11 310.21 2358.66 27.53 2011-01-09 23:23:15.000 009 33331.11 310.27 2358.69 27.53 2011-01-09 23:23:16.000 009 33331.03 310.27 2358.66 27.53 2011-01-09 23:23:17.000 009 33330.97 310.30 2358.59 27.53 2011-01-09 23:23:18.000 009 33330.91 310.32 2358.65 27.53 2011-01-09 23:23:19.000 009 33330.82 310.30 2358.73 27.53 2011-01-09 23:23:20.000 009 33330.80 310.33 2358.69 27.53 2011-01-09 23:23:21.000 009 33330.78 310.35 2358.71 27.53 2011-01-09 23:23:22.000 009 33330.71 310.35 2358.65 27.53 2011-01-09 23:23:23.000 009 33330.88 310.33 2358.69 27.53 2011-01-09 23:23:24.000 009 33330.72 310.33 2358.87 27.53 2011-01-09 23:23:25.000 009 33330.78 310.27 2358.71 27.53 2011-01-09 23:23:26.000 009 33330.76 310.32 2358.84 27.53 2011-01-09 23:23:27.000 009 33330.73 310.29 2358.86 27.53 2011-01-09 23:23:28.000 009 33330.74 310.29 2358.86 27.53 2011-01-09 23:23:29.000 009 33330.83 310.24 2358.72 27.53 2011-01-09 23:23:30.000 009 33330.78 310.24 2358.83 27.53 2011-01-09 23:23:31.000 009 33330.75 310.25 2358.92 27.53 2011-01-09 23:23:32.000 009 33330.81 310.22 2358.89 27.53 2011-01-09 23:23:33.000 009 33330.85 310.20 2358.94 27.53 2011-01-09 23:23:34.000 009 33330.85 310.14 2358.89 27.53 2011-01-09 23:23:35.000 009 33330.94 310.16 2358.85 27.53 2011-01-09 23:23:36.000 009 33330.90 310.20 2358.85 27.53 2011-01-09 23:23:37.000 009 33330.86 310.14 2358.93 27.53 2011-01-09 23:23:38.000 009 33330.97 310.13 2358.90 27.53 2011-01-09 23:23:39.000 009 33331.06 310.13 2358.85 27.53 2011-01-09 23:23:40.000 009 33330.98 310.10 2358.81 27.53 2011-01-09 23:23:41.000 009 33331.06 310.15 2358.88 27.53 2011-01-09 23:23:42.000 009 33331.23 310.11 2358.91 27.53 2011-01-09 23:23:43.000 009 33331.11 310.11 2358.81 27.53 2011-01-09 23:23:44.000 009 33331.16 310.08 2358.85 27.53 2011-01-09 23:23:45.000 009 33331.31 310.06 2358.76 27.53 2011-01-09 23:23:46.000 009 33331.19 310.10 2358.76 27.53 2011-01-09 23:23:47.000 009 33331.28 310.12 2358.85 27.53 2011-01-09 23:23:48.000 009 33331.32 310.10 2358.80 27.53 2011-01-09 23:23:49.000 009 33331.28 310.07 2358.83 27.53 2011-01-09 23:23:50.000 009 33331.35 310.09 2358.73 27.53 2011-01-09 23:23:51.000 009 33331.35 310.08 2358.74 27.53 2011-01-09 23:23:52.000 009 33331.32 310.05 2358.74 27.53 2011-01-09 23:23:53.000 009 33331.32 310.06 2358.76 27.53 2011-01-09 23:23:54.000 009 33331.28 310.12 2358.67 27.53 2011-01-09 23:23:55.000 009 33331.36 310.07 2358.66 27.53 2011-01-09 23:23:56.000 009 33331.29 310.07 2358.75 27.53 2011-01-09 23:23:57.000 009 33331.21 310.10 2358.80 27.53 2011-01-09 23:23:58.000 009 33331.19 310.08 2358.71 27.53 2011-01-09 23:23:59.000 009 33331.25 310.08 2358.66 27.53 2011-01-09 23:24:00.000 009 33331.22 310.13 2358.68 27.53 2011-01-09 23:24:01.000 009 33331.15 310.13 2358.67 27.53 2011-01-09 23:24:02.000 009 33331.10 310.14 2358.74 27.53 2011-01-09 23:24:03.000 009 33331.13 310.13 2358.71 27.53 2011-01-09 23:24:04.000 009 33331.14 310.13 2358.71 27.53 2011-01-09 23:24:05.000 009 33331.14 310.14 2358.69 27.53 2011-01-09 23:24:06.000 009 33331.16 310.11 2358.77 27.53 2011-01-09 23:24:07.000 009 33331.21 310.09 2358.75 27.53 2011-01-09 23:24:08.000 009 33331.03 310.15 2358.83 27.53 2011-01-09 23:24:09.000 009 33331.16 310.12 2358.69 27.53 2011-01-09 23:24:10.000 009 33331.15 310.09 2358.74 27.53 2011-01-09 23:24:11.000 009 33331.10 310.12 2358.72 27.53 2011-01-09 23:24:12.000 009 33331.10 310.13 2358.69 27.53 2011-01-09 23:24:13.000 009 33331.04 310.07 2358.75 27.53 2011-01-09 23:24:14.000 009 33331.08 310.11 2358.76 27.53 2011-01-09 23:24:15.000 009 33331.18 310.07 2358.79 27.53 2011-01-09 23:24:16.000 009 33331.05 310.06 2358.78 27.53 2011-01-09 23:24:17.000 009 33331.14 310.09 2358.80 27.53 2011-01-09 23:24:18.000 009 33331.11 310.13 2358.86 27.53 2011-01-09 23:24:19.000 009 33331.10 310.05 2358.82 27.53 2011-01-09 23:24:20.000 009 33331.07 310.07 2358.78 27.53 2011-01-09 23:24:21.000 009 33331.07 310.09 2358.87 27.53 2011-01-09 23:24:22.000 009 33331.07 310.02 2358.88 27.53 2011-01-09 23:24:23.000 009 33331.12 310.09 2358.90 27.53 2011-01-09 23:24:24.000 009 33331.11 310.07 2358.82 27.53 2011-01-09 23:24:25.000 009 33331.07 310.05 2358.91 27.53 2011-01-09 23:24:26.000 009 33331.16 310.03 2358.88 27.53 2011-01-09 23:24:27.000 009 33331.18 310.03 2358.88 27.53 2011-01-09 23:24:28.000 009 33331.17 310.00 2358.76 27.53 2011-01-09 23:24:29.000 009 33331.22 310.03 2358.83 27.53 2011-01-09 23:24:30.000 009 33331.25 310.03 2358.85 27.53 2011-01-09 23:24:31.000 009 33331.29 309.98 2358.88 27.53 2011-01-09 23:24:32.000 009 33331.29 309.97 2358.91 27.53 2011-01-09 23:24:33.000 009 33331.32 309.99 2358.86 27.53 2011-01-09 23:24:34.000 009 33331.28 309.98 2358.87 27.53 2011-01-09 23:24:35.000 009 33331.29 310.02 2358.88 27.53 2011-01-09 23:24:36.000 009 33331.34 309.95 2358.85 27.53 2011-01-09 23:24:37.000 009 33331.22 309.97 2358.93 27.53 2011-01-09 23:24:38.000 009 33331.39 309.94 2358.78 27.53 2011-01-09 23:24:39.000 009 33331.51 309.90 2358.87 27.53 2011-01-09 23:24:40.000 009 33331.49 309.91 2358.80 27.53 2011-01-09 23:24:41.000 009 33331.47 309.91 2358.78 27.53 2011-01-09 23:24:42.000 009 33331.55 309.96 2358.93 27.53 2011-01-09 23:24:43.000 009 33331.58 309.93 2358.78 27.53 2011-01-09 23:24:44.000 009 33331.49 309.95 2358.86 27.54 2011-01-09 23:24:45.000 009 33331.56 309.96 2358.80 27.53 2011-01-09 23:24:46.000 009 33331.51 309.94 2358.78 27.53 2011-01-09 23:24:47.000 009 33331.46 309.92 2358.76 27.53 2011-01-09 23:24:48.000 009 33331.48 309.96 2358.75 27.53 2011-01-09 23:24:49.000 009 33331.51 309.92 2358.82 27.53 2011-01-09 23:24:50.000 009 33331.49 309.95 2358.81 27.53 2011-01-09 23:24:51.000 009 33331.49 309.98 2358.72 27.53 2011-01-09 23:24:52.000 009 33331.52 309.95 2358.70 27.53 2011-01-09 23:24:53.000 009 33331.51 309.95 2358.76 27.53 2011-01-09 23:24:54.000 009 33331.33 309.89 2358.75 27.53 2011-01-09 23:24:55.000 009 33331.36 309.93 2358.71 27.53 2011-01-09 23:24:56.000 009 33331.36 309.98 2358.82 27.53 2011-01-09 23:24:57.000 009 33331.34 309.94 2358.84 27.53 2011-01-09 23:24:58.000 009 33331.35 309.94 2358.80 27.53 2011-01-09 23:24:59.000 009 33331.32 310.00 2358.85 27.53 2011-01-09 23:25:00.000 009 33331.28 309.97 2358.85 27.53 2011-01-09 23:25:01.000 009 33331.19 309.91 2358.89 27.53 2011-01-09 23:25:02.000 009 33331.33 309.96 2358.96 27.53 2011-01-09 23:25:03.000 009 33331.22 310.03 2358.85 27.53 2011-01-09 23:25:04.000 009 33331.24 310.01 2358.91 27.53 2011-01-09 23:25:05.000 009 33331.26 309.99 2358.90 27.53 2011-01-09 23:25:06.000 009 33331.26 310.04 2358.94 27.53 2011-01-09 23:25:07.000 009 33331.15 310.01 2358.83 27.53 2011-01-09 23:25:08.000 009 33331.32 310.01 2358.90 27.53 2011-01-09 23:25:09.000 009 33331.15 310.03 2358.87 27.53 2011-01-09 23:25:10.000 009 33331.23 309.99 2358.91 27.53 2011-01-09 23:25:11.000 009 33331.19 310.02 2358.90 27.53 2011-01-09 23:25:12.000 009 33331.28 310.06 2358.97 27.53 2011-01-09 23:25:13.000 009 33331.31 309.97 2358.91 27.53 2011-01-09 23:25:14.000 009 33331.24 310.01 2358.94 27.53 2011-01-09 23:25:15.000 009 33331.32 310.00 2358.99 27.53 2011-01-09 23:25:16.000 009 33331.29 310.00 2358.95 27.53 2011-01-09 23:25:17.000 009 33331.34 309.99 2358.83 27.53 2011-01-09 23:25:18.000 009 33331.36 309.94 2358.89 27.53 2011-01-09 23:25:19.000 009 33331.27 309.98 2358.94 27.53 2011-01-09 23:25:20.000 009 33331.37 309.98 2358.98 27.53 2011-01-09 23:25:21.000 009 33331.43 310.00 2358.93 27.53 2011-01-09 23:25:22.000 009 33331.46 309.99 2358.99 27.53 2011-01-09 23:25:23.000 009 33331.44 309.96 2358.96 27.54 2011-01-09 23:25:24.000 009 33331.50 309.98 2359.02 27.53 2011-01-09 23:25:25.000 009 33331.45 309.94 2358.87 27.53 2011-01-09 23:25:26.000 009 33331.65 309.92 2358.90 27.53 2011-01-09 23:25:27.000 009 33331.53 309.94 2358.89 27.53 2011-01-09 23:25:28.000 009 33331.60 309.94 2358.86 27.53 2011-01-09 23:25:29.000 009 33331.54 309.96 2358.99 27.53 2011-01-09 23:25:30.000 009 33331.62 309.98 2358.89 27.53 2011-01-09 23:25:31.000 009 33331.56 309.94 2358.93 27.53 2011-01-09 23:25:32.000 009 33331.57 309.94 2358.97 27.53 2011-01-09 23:25:33.000 009 33331.56 309.98 2358.90 27.53 2011-01-09 23:25:34.000 009 33331.59 309.95 2358.92 27.53 2011-01-09 23:25:35.000 009 33331.63 309.92 2358.94 27.53 2011-01-09 23:25:36.000 009 33331.67 309.96 2358.99 27.53 2011-01-09 23:25:37.000 009 33331.68 309.99 2358.91 27.53 2011-01-09 23:25:38.000 009 33331.71 309.98 2358.87 27.53 2011-01-09 23:25:39.000 009 33331.50 309.95 2358.90 27.53 2011-01-09 23:25:40.000 009 33331.66 309.96 2358.91 27.53 2011-01-09 23:25:41.000 009 33331.72 309.97 2358.93 27.53 2011-01-09 23:25:42.000 009 33331.66 309.94 2358.85 27.53 2011-01-09 23:25:43.000 009 33331.76 309.91 2358.89 27.54 2011-01-09 23:25:44.000 009 33331.73 309.95 2358.97 27.54 2011-01-09 23:25:45.000 009 33331.62 309.92 2358.88 27.54 2011-01-09 23:25:46.000 009 33331.74 309.92 2358.91 27.54 2011-01-09 23:25:47.000 009 33331.70 309.94 2358.90 27.54 2011-01-09 23:25:48.000 009 33331.81 309.94 2358.94 27.54 2011-01-09 23:25:49.000 009 33331.83 309.92 2358.80 27.53 2011-01-09 23:25:50.000 009 33331.72 309.90 2358.99 27.53 2011-01-09 23:25:51.000 009 33331.88 309.91 2358.84 27.53 2011-01-09 23:25:52.000 009 33331.82 309.92 2358.89 27.54 2011-01-09 23:25:53.000 009 33331.79 309.91 2358.88 27.53 2011-01-09 23:25:54.000 009 33331.82 309.92 2358.89 27.53 2011-01-09 23:25:55.000 009 33331.87 309.94 2358.86 27.54 2011-01-09 23:25:56.000 009 33331.92 309.96 2358.93 27.54 2011-01-09 23:25:57.000 009 33331.87 309.92 2358.89 27.54 2011-01-09 23:25:58.000 009 33331.83 309.93 2358.90 27.54 2011-01-09 23:25:59.000 009 33331.89 309.96 2358.87 27.54 2011-01-09 23:26:00.000 009 33331.82 309.95 2358.90 27.54 2011-01-09 23:26:01.000 009 33331.72 309.96 2358.89 27.54 2011-01-09 23:26:02.000 009 33331.82 309.97 2358.89 27.54 2011-01-09 23:26:03.000 009 33331.79 309.98 2358.97 27.54 2011-01-09 23:26:04.000 009 33331.79 309.96 2358.90 27.54 2011-01-09 23:26:05.000 009 33331.72 309.95 2358.93 27.54 2011-01-09 23:26:06.000 009 33331.72 309.99 2358.87 27.54 2011-01-09 23:26:07.000 009 33331.71 309.98 2358.84 27.54 2011-01-09 23:26:08.000 009 33331.76 309.98 2358.96 27.54 2011-01-09 23:26:09.000 009 33331.73 309.99 2358.90 27.54 2011-01-09 23:26:10.000 009 33331.71 309.99 2358.92 27.54 2011-01-09 23:26:11.000 009 33331.68 310.02 2358.90 27.54 2011-01-09 23:26:12.000 009 33331.69 310.03 2358.90 27.54 2011-01-09 23:26:13.000 009 33331.65 309.98 2358.93 27.54 2011-01-09 23:26:14.000 009 33331.79 309.99 2358.91 27.54 2011-01-09 23:26:15.000 009 33331.76 309.98 2358.96 27.54 2011-01-09 23:26:16.000 009 33331.69 310.00 2358.97 27.54 2011-01-09 23:26:17.000 009 33331.72 309.98 2358.94 27.54 2011-01-09 23:26:18.000 009 33331.67 310.00 2358.99 27.54 2011-01-09 23:26:19.000 009 33331.71 310.01 2359.02 27.54 2011-01-09 23:26:20.000 009 33331.71 309.98 2359.03 27.54 2011-01-09 23:26:21.000 009 33331.71 309.98 2359.06 27.54 2011-01-09 23:26:22.000 009 33331.68 309.98 2359.08 27.54 2011-01-09 23:26:23.000 009 33331.66 310.01 2359.08 27.54 2011-01-09 23:26:24.000 009 33331.75 309.97 2358.98 27.54 2011-01-09 23:26:25.000 009 33331.57 309.97 2358.96 27.54 2011-01-09 23:26:26.000 009 33331.69 309.98 2359.01 27.54 2011-01-09 23:26:27.000 009 33331.72 309.98 2359.01 27.54 2011-01-09 23:26:28.000 009 33331.68 309.94 2359.00 27.54 2011-01-09 23:26:29.000 009 33331.72 309.96 2359.00 27.54 2011-01-09 23:26:30.000 009 33331.66 309.96 2359.08 27.54 2011-01-09 23:26:31.000 009 33331.76 309.96 2359.03 27.54 2011-01-09 23:26:32.000 009 33331.74 309.99 2359.14 27.54 2011-01-09 23:26:33.000 009 33331.81 309.99 2359.03 27.54 2011-01-09 23:26:34.000 009 33331.85 309.98 2359.03 27.54 2011-01-09 23:26:35.000 009 33331.80 309.95 2359.04 27.54 2011-01-09 23:26:36.000 009 33331.78 309.98 2359.06 27.54 2011-01-09 23:26:37.000 009 33331.80 309.94 2359.07 27.54 2011-01-09 23:26:38.000 009 33331.81 309.98 2359.02 27.54 2011-01-09 23:26:39.000 009 33331.79 309.97 2359.14 27.54 2011-01-09 23:26:40.000 009 33331.81 310.00 2359.12 27.54 2011-01-09 23:26:41.000 009 33331.88 309.99 2359.11 27.54 2011-01-09 23:26:42.000 009 33331.88 309.98 2359.07 27.54 2011-01-09 23:26:43.000 009 33331.87 310.00 2358.99 27.54 2011-01-09 23:26:44.000 009 33331.91 309.98 2359.07 27.54 2011-01-09 23:26:45.000 009 33331.97 309.96 2359.04 27.54 2011-01-09 23:26:46.000 009 33331.92 309.98 2359.03 27.54 2011-01-09 23:26:47.000 009 33331.83 309.99 2359.05 27.54 2011-01-09 23:26:48.000 009 33331.93 309.95 2359.02 27.54 2011-01-09 23:26:49.000 009 33331.86 309.98 2359.08 27.54 2011-01-09 23:26:50.000 009 33331.95 310.00 2358.99 27.54 2011-01-09 23:26:51.000 009 33331.87 310.00 2359.07 27.54 2011-01-09 23:26:52.000 009 33331.88 309.96 2359.12 27.54 2011-01-09 23:26:53.000 009 33331.93 309.96 2359.05 27.54 2011-01-09 23:26:54.000 009 33331.86 309.98 2359.11 27.54 2011-01-09 23:26:55.000 009 33331.77 309.94 2359.07 27.54 2011-01-09 23:26:56.000 009 33331.86 309.99 2359.04 27.54 2011-01-09 23:26:57.000 009 33331.70 309.96 2359.08 27.54 2011-01-09 23:26:58.000 009 33331.76 309.94 2359.06 27.54 2011-01-09 23:26:59.000 009 33331.73 309.95 2359.08 27.54 2011-01-09 23:27:00.000 009 33331.76 309.97 2359.11 27.54 2011-01-09 23:27:01.000 009 33331.76 309.97 2359.09 27.54 2011-01-09 23:27:02.000 009 33331.80 310.00 2359.08 27.54 2011-01-09 23:27:03.000 009 33331.75 309.97 2359.11 27.54 2011-01-09 23:27:04.000 009 33331.68 309.98 2359.06 27.54 2011-01-09 23:27:05.000 009 33331.74 309.96 2359.18 27.54 2011-01-09 23:27:06.000 009 33331.73 309.98 2359.12 27.54 2011-01-09 23:27:07.000 009 33331.69 309.94 2359.05 27.54 2011-01-09 23:27:08.000 009 33331.67 309.93 2359.08 27.54 2011-01-09 23:27:09.000 009 33331.73 309.99 2359.24 27.54 2011-01-09 23:27:10.000 009 33331.69 309.97 2359.22 27.54 2011-01-09 23:27:11.000 009 33331.68 309.99 2359.14 27.54 2011-01-09 23:27:12.000 009 33331.66 309.94 2359.16 27.54 2011-01-09 23:27:13.000 009 33331.69 309.96 2359.17 27.54 2011-01-09 23:27:14.000 009 33331.61 310.00 2359.16 27.54 2011-01-09 23:27:15.000 009 33331.60 309.98 2359.14 27.54 2011-01-09 23:27:16.000 009 33331.65 309.97 2359.15 27.54 2011-01-09 23:27:17.000 009 33331.62 309.98 2359.19 27.54 2011-01-09 23:27:18.000 009 33331.72 309.98 2359.22 27.54 2011-01-09 23:27:19.000 009 33331.69 309.97 2359.19 27.54 2011-01-09 23:27:20.000 009 33331.64 309.94 2359.18 27.54 2011-01-09 23:27:21.000 009 33331.70 309.91 2359.18 27.54 2011-01-09 23:27:22.000 009 33331.79 309.94 2359.22 27.54 2011-01-09 23:27:23.000 009 33331.68 309.98 2359.15 27.54 2011-01-09 23:27:24.000 009 33331.66 309.94 2359.21 27.54 2011-01-09 23:27:25.000 009 33331.75 309.95 2359.14 27.54 2011-01-09 23:27:26.000 009 33331.76 309.96 2359.17 27.54 2011-01-09 23:27:27.000 009 33331.71 309.97 2359.15 27.54 2011-01-09 23:27:28.000 009 33331.69 309.96 2359.21 27.54 2011-01-09 23:27:29.000 009 33331.72 309.93 2359.21 27.54 2011-01-09 23:27:30.000 009 33331.74 309.98 2359.18 27.54 2011-01-09 23:27:31.000 009 33331.74 309.97 2359.20 27.54 2011-01-09 23:27:32.000 009 33331.75 309.96 2359.25 27.54 2011-01-09 23:27:33.000 009 33331.76 310.00 2359.12 27.54 2011-01-09 23:27:34.000 009 33331.70 309.94 2359.18 27.54 2011-01-09 23:27:35.000 009 33331.69 309.96 2359.22 27.54 2011-01-09 23:27:36.000 009 33331.73 309.97 2359.22 27.54 2011-01-09 23:27:37.000 009 33331.69 309.99 2359.21 27.54 2011-01-09 23:27:38.000 009 33331.65 309.97 2359.24 27.54 2011-01-09 23:27:39.000 009 33331.68 309.99 2359.21 27.54 2011-01-09 23:27:40.000 009 33331.62 309.99 2359.25 27.54 2011-01-09 23:27:41.000 009 33331.68 309.97 2359.21 27.54 2011-01-09 23:27:42.000 009 33331.71 309.96 2359.23 27.54 2011-01-09 23:27:43.000 009 33331.68 309.97 2359.19 27.54 2011-01-09 23:27:44.000 009 33331.64 309.98 2359.30 27.54 2011-01-09 23:27:45.000 009 33331.69 309.99 2359.25 27.54 2011-01-09 23:27:46.000 009 33331.75 309.99 2359.21 27.54 2011-01-09 23:27:47.000 009 33331.69 309.99 2359.27 27.54 2011-01-09 23:27:48.000 009 33331.64 309.96 2359.19 27.54 2011-01-09 23:27:49.000 009 33331.61 309.97 2359.24 27.54 2011-01-09 23:27:50.000 009 33331.66 310.00 2359.24 27.54 2011-01-09 23:27:51.000 009 33331.71 310.02 2359.22 27.54 2011-01-09 23:27:52.000 009 33331.69 310.00 2359.21 27.54 2011-01-09 23:27:53.000 009 33331.75 310.01 2359.33 27.54 2011-01-09 23:27:54.000 009 33331.82 310.02 2359.22 27.54 2011-01-09 23:27:55.000 009 33331.68 309.96 2359.16 27.54 2011-01-09 23:27:56.000 009 33331.69 309.98 2359.33 27.54 2011-01-09 23:27:57.000 009 33331.70 309.96 2359.24 27.54 2011-01-09 23:27:58.000 009 33331.71 309.97 2359.24 27.54 2011-01-09 23:27:59.000 009 33331.73 309.99 2359.25 27.54 2011-01-09 23:28:00.000 009 33331.76 309.96 2359.25 27.54 2011-01-09 23:28:01.000 009 33331.79 310.00 2359.15 27.54 2011-01-09 23:28:02.000 009 33331.74 309.96 2359.21 27.54 2011-01-09 23:28:03.000 009 33331.77 310.00 2359.26 27.54 2011-01-09 23:28:04.000 009 33331.81 310.01 2359.28 27.54 2011-01-09 23:28:05.000 009 33331.76 309.96 2359.28 27.54 2011-01-09 23:28:06.000 009 33331.77 309.97 2359.27 27.54 2011-01-09 23:28:07.000 009 33331.75 309.99 2359.25 27.54 2011-01-09 23:28:08.000 009 33331.68 310.05 2359.19 27.54 2011-01-09 23:28:09.000 009 33331.79 310.01 2359.24 27.54 2011-01-09 23:28:10.000 009 33331.76 309.97 2359.20 27.54 2011-01-09 23:28:11.000 009 33331.72 310.03 2359.22 27.54 2011-01-09 23:28:12.000 009 33331.69 310.00 2359.29 27.54 2011-01-09 23:28:13.000 009 33331.72 309.96 2359.21 27.54 2011-01-09 23:28:14.000 009 33331.63 309.94 2359.19 27.54 2011-01-09 23:28:15.000 009 33331.69 310.01 2359.19 27.54 2011-01-09 23:28:16.000 009 33331.66 309.98 2359.19 27.54 2011-01-09 23:28:17.000 009 33331.66 309.96 2359.37 27.54 2011-01-09 23:28:18.000 009 33331.65 310.00 2359.18 27.54 2011-01-09 23:28:19.000 009 33331.61 309.99 2359.21 27.54 2011-01-09 23:28:20.000 009 33331.58 309.99 2359.22 27.54 2011-01-09 23:28:21.000 009 33331.66 309.97 2359.23 27.54 2011-01-09 23:28:22.000 009 33331.66 309.95 2359.21 27.54 2011-01-09 23:28:23.000 009 33331.67 310.01 2359.24 27.54 2011-01-09 23:28:24.000 009 33331.71 309.98 2359.27 27.54 2011-01-09 23:28:25.000 009 33331.66 309.99 2359.30 27.54 2011-01-09 23:28:26.000 009 33331.65 310.03 2359.25 27.54 2011-01-09 23:28:27.000 009 33331.65 309.94 2359.23 27.54 2011-01-09 23:28:28.000 009 33331.63 309.98 2359.24 27.54 2011-01-09 23:28:29.000 009 33331.67 310.02 2359.34 27.54 2011-01-09 23:28:30.000 009 33331.69 309.99 2359.23 27.54 2011-01-09 23:28:31.000 009 33331.57 310.01 2359.29 27.54 2011-01-09 23:28:32.000 009 33331.64 310.04 2359.30 27.54 2011-01-09 23:28:33.000 009 33331.67 310.01 2359.29 27.54 2011-01-09 23:28:34.000 009 33331.56 309.98 2359.25 27.54 2011-01-09 23:28:35.000 009 33331.64 310.01 2359.25 27.54 2011-01-09 23:28:36.000 009 33331.64 310.03 2359.34 27.54 2011-01-09 23:28:37.000 009 33331.69 309.98 2359.25 27.54 2011-01-09 23:28:38.000 009 33331.65 309.99 2359.27 27.54 2011-01-09 23:28:39.000 009 33331.62 310.02 2359.25 27.54 2011-01-09 23:28:40.000 009 33331.55 310.03 2359.28 27.54 2011-01-09 23:28:41.000 009 33331.54 309.99 2359.32 27.54 2011-01-09 23:28:42.000 009 33331.54 310.04 2359.33 27.54 2011-01-09 23:28:43.000 009 33331.56 310.00 2359.39 27.54 2011-01-09 23:28:44.000 009 33331.57 310.03 2359.30 27.54 2011-01-09 23:28:45.000 009 33331.63 309.99 2359.33 27.54 2011-01-09 23:28:46.000 009 33331.54 310.01 2359.30 27.54 2011-01-09 23:28:47.000 009 33331.48 309.99 2359.34 27.54 2011-01-09 23:28:48.000 009 33331.49 310.03 2359.33 27.54 2011-01-09 23:28:49.000 009 33331.50 310.02 2359.30 27.54 2011-01-09 23:28:50.000 009 33331.51 310.03 2359.36 27.54 2011-01-09 23:28:51.000 009 33331.49 310.04 2359.38 27.54 2011-01-09 23:28:52.000 009 33331.51 310.02 2359.36 27.54 2011-01-09 23:28:53.000 009 33331.51 310.05 2359.36 27.54 2011-01-09 23:28:54.000 009 33331.56 310.03 2359.36 27.54 2011-01-09 23:28:55.000 009 33331.53 310.04 2359.36 27.54 2011-01-09 23:28:56.000 009 33331.50 310.02 2359.28 27.54 2011-01-09 23:28:57.000 009 33331.53 310.06 2359.41 27.54 2011-01-09 23:28:58.000 009 33331.53 310.02 2359.34 27.54 2011-01-09 23:28:59.000 009 33331.59 310.02 2359.39 27.54 2011-01-09 23:29:00.000 009 33331.51 310.01 2359.28 27.54 2011-01-09 23:29:01.000 009 33331.62 310.04 2359.40 27.54 2011-01-09 23:29:02.000 009 33331.50 310.03 2359.31 27.54 2011-01-09 23:29:03.000 009 33331.62 310.09 2359.30 27.54 2011-01-09 23:29:04.000 009 33331.62 310.07 2359.30 27.54 2011-01-09 23:29:05.000 009 33331.57 310.06 2359.28 27.54 2011-01-09 23:29:06.000 009 33331.59 310.05 2359.33 27.54 2011-01-09 23:29:07.000 009 33331.58 310.02 2359.28 27.54 2011-01-09 23:29:08.000 009 33331.56 310.02 2359.26 27.54 2011-01-09 23:29:09.000 009 33331.63 310.06 2359.37 27.54 2011-01-09 23:29:10.000 009 33331.62 310.07 2359.34 27.54 2011-01-09 23:29:11.000 009 33331.61 310.09 2359.32 27.54 2011-01-09 23:29:12.000 009 33331.62 310.08 2359.33 27.54 2011-01-09 23:29:13.000 009 33331.53 310.05 2359.32 27.54 2011-01-09 23:29:14.000 009 33331.49 310.07 2359.36 27.54 2011-01-09 23:29:15.000 009 33331.68 310.07 2359.39 27.54 2011-01-09 23:29:16.000 009 33331.60 310.05 2359.32 27.54 2011-01-09 23:29:17.000 009 33331.50 310.04 2359.39 27.54 2011-01-09 23:29:18.000 009 33331.54 310.06 2359.40 27.54 2011-01-09 23:29:19.000 009 33331.64 310.06 2359.37 27.54 2011-01-09 23:29:20.000 009 33331.50 310.07 2359.42 27.54 2011-01-09 23:29:21.000 009 33331.51 310.09 2359.29 27.54 2011-01-09 23:29:22.000 009 33331.51 310.04 2359.32 27.54 2011-01-09 23:29:23.000 009 33331.44 310.07 2359.35 27.54 2011-01-09 23:29:24.000 009 33331.49 310.09 2359.36 27.54 2011-01-09 23:29:25.000 009 33331.49 310.08 2359.37 27.54 2011-01-09 23:29:26.000 009 33331.57 310.13 2359.40 27.54 2011-01-09 23:29:27.000 009 33331.45 310.11 2359.37 27.54 2011-01-09 23:29:28.000 009 33331.48 310.11 2359.43 27.54 2011-01-09 23:29:29.000 009 33331.47 310.08 2359.45 27.54 2011-01-09 23:29:30.000 009 33331.48 310.07 2359.40 27.54 2011-01-09 23:29:31.000 009 33331.34 310.11 2359.34 27.54 2011-01-09 23:29:32.000 009 33331.51 310.08 2359.37 27.54 2011-01-09 23:29:33.000 009 33331.49 310.06 2359.39 27.54 2011-01-09 23:29:34.000 009 33331.53 310.07 2359.40 27.54 2011-01-09 23:29:35.000 009 33331.46 310.05 2359.32 27.54 2011-01-09 23:29:36.000 009 33331.46 310.11 2359.45 27.54 2011-01-09 23:29:37.000 009 33331.38 310.11 2359.42 27.54 2011-01-09 23:29:38.000 009 33331.45 310.11 2359.38 27.54 2011-01-09 23:29:39.000 009 33331.47 310.06 2359.38 27.54 2011-01-09 23:29:40.000 009 33331.36 310.07 2359.34 27.54 2011-01-09 23:29:41.000 009 33331.55 310.08 2359.40 27.54 2011-01-09 23:29:42.000 009 33331.54 310.10 2359.45 27.54 2011-01-09 23:29:43.000 009 33331.41 310.09 2359.40 27.54 2011-01-09 23:29:44.000 009 33331.62 310.07 2359.50 27.54 2011-01-09 23:29:45.000 009 33331.53 310.07 2359.46 27.54 2011-01-09 23:29:46.000 009 33331.54 310.09 2359.50 27.54 2011-01-09 23:29:47.000 009 33331.51 310.08 2359.43 27.54 2011-01-09 23:29:48.000 009 33331.56 310.07 2359.43 27.54 2011-01-09 23:29:49.000 009 33331.53 310.11 2359.40 27.54 2011-01-09 23:29:50.000 009 33331.54 310.10 2359.48 27.54 2011-01-09 23:29:51.000 009 33331.51 310.06 2359.46 27.54 2011-01-09 23:29:52.000 009 33331.61 310.07 2359.41 27.54 2011-01-09 23:29:53.000 009 33331.56 310.05 2359.37 27.54 2011-01-09 23:29:54.000 009 33331.54 310.04 2359.43 27.54 2011-01-09 23:29:55.000 009 33331.54 310.05 2359.39 27.54 2011-01-09 23:29:56.000 009 33331.57 310.04 2359.46 27.54 2011-01-09 23:29:57.000 009 33331.63 310.04 2359.43 27.54 2011-01-09 23:29:58.000 009 33331.59 310.02 2359.40 27.54 2011-01-09 23:29:59.000 009 33331.48 310.01 2359.41 27.54 2011-01-09 23:30:00.000 009 33331.54 310.05 2359.41 27.54 2011-01-09 23:30:01.000 009 33331.53 310.04 2359.36 27.54 2011-01-09 23:30:02.000 009 33331.53 310.02 2359.38 27.54 2011-01-09 23:30:03.000 009 33331.54 310.05 2359.31 27.54 2011-01-09 23:30:04.000 009 33331.46 310.03 2359.38 27.54 2011-01-09 23:30:05.000 009 33331.60 310.04 2359.39 27.54 2011-01-09 23:30:06.000 009 33331.55 310.07 2359.40 27.54 2011-01-09 23:30:07.000 009 33331.60 310.06 2359.40 27.54 2011-01-09 23:30:08.000 009 33331.39 310.06 2359.43 27.54 2011-01-09 23:30:09.000 009 33331.53 310.11 2359.41 27.54 2011-01-09 23:30:10.000 009 33331.54 310.05 2359.39 27.54 2011-01-09 23:30:11.000 009 33331.53 310.09 2359.41 27.54 2011-01-09 23:30:12.000 009 33331.47 310.07 2359.51 27.54 2011-01-09 23:30:13.000 009 33331.44 310.06 2359.43 27.54 2011-01-09 23:30:14.000 009 33331.39 310.06 2359.48 27.54 2011-01-09 23:30:15.000 009 33331.52 310.01 2359.35 27.54 2011-01-09 23:30:16.000 009 33331.44 310.02 2359.37 27.54 2011-01-09 23:30:17.000 009 33331.45 310.03 2359.46 27.54 2011-01-09 23:30:18.000 009 33331.41 310.03 2359.45 27.54 2011-01-09 23:30:19.000 009 33331.46 310.10 2359.49 27.54 2011-01-09 23:30:20.000 009 33331.29 310.05 2359.52 27.54 2011-01-09 23:30:21.000 009 33331.41 310.07 2359.49 27.54 2011-01-09 23:30:22.000 009 33331.30 310.04 2359.46 27.54 2011-01-09 23:30:23.000 009 33331.34 310.02 2359.48 27.54 2011-01-09 23:30:24.000 009 33331.38 310.00 2359.46 27.54 2011-01-09 23:30:25.000 009 33331.33 309.99 2359.52 27.54 2011-01-09 23:30:26.000 009 33331.41 310.02 2359.46 27.54 2011-01-09 23:30:27.000 009 33331.39 310.01 2359.45 27.54 2011-01-09 23:30:28.000 009 33331.41 310.00 2359.47 27.54 2011-01-09 23:30:29.000 009 33331.40 310.00 2359.46 27.54 2011-01-09 23:30:30.000 009 33331.42 309.99 2359.41 27.54 2011-01-09 23:30:31.000 009 33331.37 309.98 2359.49 27.54 2011-01-09 23:30:32.000 009 33331.44 309.99 2359.58 27.54 2011-01-09 23:30:33.000 009 33331.41 309.96 2359.53 27.54 2011-01-09 23:30:34.000 009 33331.48 309.96 2359.45 27.54 2011-01-09 23:30:35.000 009 33331.47 309.99 2359.56 27.54 2011-01-09 23:30:36.000 009 33331.54 309.95 2359.43 27.54 2011-01-09 23:30:37.000 009 33331.63 309.96 2359.48 27.54 2011-01-09 23:30:38.000 009 33331.57 309.91 2359.45 27.54 2011-01-09 23:30:39.000 009 33331.60 309.91 2359.40 27.54 2011-01-09 23:30:40.000 009 33331.63 309.91 2359.43 27.54 2011-01-09 23:30:41.000 009 33331.69 309.90 2359.47 27.54 2011-01-09 23:30:42.000 009 33331.65 309.94 2359.41 27.54 2011-01-09 23:30:43.000 009 33331.68 309.91 2359.45 27.54 2011-01-09 23:30:44.000 009 33331.69 309.85 2359.57 27.54 2011-01-09 23:30:45.000 009 33331.68 309.89 2359.43 27.54 2011-01-09 23:30:46.000 009 33331.69 309.91 2359.43 27.54 2011-01-09 23:30:47.000 009 33331.74 309.90 2359.40 27.54 2011-01-09 23:30:48.000 009 33331.68 309.89 2359.42 27.54 2011-01-09 23:30:49.000 009 33331.65 309.88 2359.38 27.54 2011-01-09 23:30:50.000 009 33331.75 309.85 2359.39 27.54 2011-01-09 23:30:51.000 009 33331.76 309.87 2359.40 27.54 2011-01-09 23:30:52.000 009 33331.70 309.84 2359.41 27.54 2011-01-09 23:30:53.000 009 33331.66 309.89 2359.32 27.54 2011-01-09 23:30:54.000 009 33331.72 309.93 2359.50 27.54 2011-01-09 23:30:55.000 009 33331.68 309.88 2359.39 27.54 2011-01-09 23:30:56.000 009 33331.61 309.90 2359.40 27.54 2011-01-09 23:30:57.000 009 33331.64 309.97 2359.32 27.54 2011-01-09 23:30:58.000 009 33331.54 309.91 2359.43 27.54 2011-01-09 23:30:59.000 009 33331.55 309.95 2359.40 27.54 2011-01-09 23:31:00.000 009 33331.47 309.99 2359.41 27.54 2011-01-09 23:31:01.000 009 33331.44 309.95 2359.43 27.54 2011-01-09 23:31:02.000 009 33331.45 309.98 2359.36 27.54 2011-01-09 23:31:03.000 009 33331.35 310.00 2359.30 27.54 2011-01-09 23:31:04.000 009 33331.41 310.02 2359.37 27.54 2011-01-09 23:31:05.000 009 33331.43 310.04 2359.47 27.54 2011-01-09 23:31:06.000 009 33331.29 310.01 2359.42 27.54 2011-01-09 23:31:07.000 009 33331.29 310.07 2359.39 27.54 2011-01-09 23:31:08.000 009 33331.31 310.05 2359.41 27.54 2011-01-09 23:31:09.000 009 33331.27 310.03 2359.39 27.54 2011-01-09 23:31:10.000 009 33331.21 310.02 2359.45 27.54 2011-01-09 23:31:11.000 009 33331.29 310.08 2359.47 27.54 2011-01-09 23:31:12.000 009 33331.22 310.07 2359.42 27.54 2011-01-09 23:31:13.000 009 33331.27 310.11 2359.43 27.54 2011-01-09 23:31:14.000 009 33331.19 310.09 2359.49 27.54 2011-01-09 23:31:15.000 009 33331.32 310.09 2359.47 27.54 2011-01-09 23:31:16.000 009 33331.22 310.08 2359.52 27.54 2011-01-09 23:31:17.000 009 33331.20 310.12 2359.50 27.54 2011-01-09 23:31:18.000 009 33331.23 310.10 2359.51 27.54 2011-01-09 23:31:19.000 009 33331.18 310.09 2359.39 27.54 2011-01-09 23:31:20.000 009 33331.30 310.07 2359.52 27.54 2011-01-09 23:31:21.000 009 33331.35 310.09 2359.49 27.54 2011-01-09 23:31:22.000 009 33331.25 310.12 2359.41 27.54 2011-01-09 23:31:23.000 009 33331.35 310.08 2359.61 27.54 2011-01-09 23:31:24.000 009 33331.31 310.08 2359.50 27.54 2011-01-09 23:31:25.000 009 33331.27 310.06 2359.59 27.54 2011-01-09 23:31:26.000 009 33331.27 310.09 2359.53 27.54 2011-01-09 23:31:27.000 009 33331.36 310.09 2359.54 27.54 2011-01-09 23:31:28.000 009 33331.28 310.10 2359.49 27.54 2011-01-09 23:31:29.000 009 33331.30 310.08 2359.52 27.54 2011-01-09 23:31:30.000 009 33331.39 310.06 2359.59 27.54 2011-01-09 23:31:31.000 009 33331.29 310.04 2359.64 27.54 2011-01-09 23:31:32.000 009 33331.39 310.09 2359.57 27.54 2011-01-09 23:31:33.000 009 33331.36 310.09 2359.54 27.54 2011-01-09 23:31:34.000 009 33331.39 310.07 2359.56 27.54 2011-01-09 23:31:35.000 009 33331.34 310.08 2359.51 27.54 2011-01-09 23:31:36.000 009 33331.40 310.08 2359.46 27.54 2011-01-09 23:31:37.000 009 33331.50 310.06 2359.58 27.54 2011-01-09 23:31:38.000 009 33331.41 310.05 2359.59 27.54 2011-01-09 23:31:39.000 009 33331.50 310.04 2359.60 27.54 2011-01-09 23:31:40.000 009 33331.44 310.05 2359.53 27.54 2011-01-09 23:31:41.000 009 33331.39 310.06 2359.52 27.54 2011-01-09 23:31:42.000 009 33331.44 310.03 2359.59 27.54 2011-01-09 23:31:43.000 009 33331.49 310.07 2359.53 27.54 2011-01-09 23:31:44.000 009 33331.41 310.05 2359.60 27.54 2011-01-09 23:31:45.000 009 33331.53 310.05 2359.54 27.54 2011-01-09 23:31:46.000 009 33331.42 310.04 2359.62 27.54 2011-01-09 23:31:47.000 009 33331.41 310.06 2359.52 27.54 2011-01-09 23:31:48.000 009 33331.43 310.02 2359.53 27.54 2011-01-09 23:31:49.000 009 33331.39 310.05 2359.50 27.54 2011-01-09 23:31:50.000 009 33331.52 310.02 2359.50 27.54 2011-01-09 23:31:51.000 009 33331.45 310.05 2359.51 27.54 2011-01-09 23:31:52.000 009 33331.41 310.06 2359.56 27.54 2011-01-09 23:31:53.000 009 33331.49 310.09 2359.56 27.54 2011-01-09 23:31:54.000 009 33331.46 310.05 2359.53 27.54 2011-01-09 23:31:55.000 009 33331.48 310.06 2359.61 27.54 2011-01-09 23:31:56.000 009 33331.43 310.09 2359.56 27.54 2011-01-09 23:31:57.000 009 33331.40 310.06 2359.60 27.54 2011-01-09 23:31:58.000 009 33331.35 310.05 2359.52 27.54 2011-01-09 23:31:59.000 009 33331.32 310.05 2359.55 27.54 2011-01-09 23:32:00.000 009 33331.38 310.08 2359.58 27.54 2011-01-09 23:32:01.000 009 33331.32 310.12 2359.56 27.54 2011-01-09 23:32:02.000 009 33331.33 310.11 2359.53 27.54 2011-01-09 23:32:03.000 009 33331.26 310.11 2359.47 27.54 2011-01-09 23:32:04.000 009 33331.25 310.09 2359.47 27.54 2011-01-09 23:32:05.000 009 33331.32 310.07 2359.53 27.54 2011-01-09 23:32:06.000 009 33331.35 310.10 2359.65 27.54 2011-01-09 23:32:07.000 009 33331.31 310.12 2359.50 27.54 2011-01-09 23:32:08.000 009 33331.28 310.11 2359.61 27.54 2011-01-09 23:32:09.000 009 33331.22 310.07 2359.50 27.54 2011-01-09 23:32:10.000 009 33331.27 310.08 2359.51 27.54 2011-01-09 23:32:11.000 009 33331.27 310.11 2359.53 27.54 2011-01-09 23:32:12.000 009 33331.27 310.14 2359.59 27.54 2011-01-09 23:32:13.000 009 33331.29 310.09 2359.51 27.54 2011-01-09 23:32:14.000 009 33331.36 310.11 2359.60 27.54 2011-01-09 23:32:15.000 009 33331.29 310.09 2359.59 27.54 2011-01-09 23:32:16.000 009 33331.31 310.08 2359.55 27.54 2011-01-09 23:32:17.000 009 33331.31 310.12 2359.52 27.54 2011-01-09 23:32:18.000 009 33331.25 310.12 2359.52 27.54 2011-01-09 23:32:19.000 009 33331.26 310.13 2359.67 27.54 2011-01-09 23:32:20.000 009 33331.35 310.08 2359.54 27.54 2011-01-09 23:32:21.000 009 33331.21 310.10 2359.53 27.54 2011-01-09 23:32:22.000 009 33331.25 310.10 2359.56 27.54 2011-01-09 23:32:23.000 009 33331.26 310.13 2359.55 27.54 2011-01-09 23:32:24.000 009 33331.26 310.10 2359.64 27.54 2011-01-09 23:32:25.000 009 33331.26 310.11 2359.57 27.54 2011-01-09 23:32:26.000 009 33331.39 310.13 2359.57 27.54 2011-01-09 23:32:27.000 009 33331.41 310.12 2359.57 27.54 2011-01-09 23:32:28.000 009 33331.37 310.10 2359.49 27.54 2011-01-09 23:32:29.000 009 33331.31 310.07 2359.56 27.54 2011-01-09 23:32:30.000 009 33331.33 310.09 2359.59 27.54 2011-01-09 23:32:31.000 009 33331.33 310.12 2359.55 27.54 2011-01-09 23:32:32.000 009 33331.27 310.09 2359.52 27.54 2011-01-09 23:32:33.000 009 33331.45 310.17 2359.57 27.54 2011-01-09 23:32:34.000 009 33331.28 310.14 2359.63 27.54 2011-01-09 23:32:35.000 009 33331.41 310.13 2359.58 27.54 2011-01-09 23:32:36.000 009 33331.47 310.11 2359.56 27.54 2011-01-09 23:32:37.000 009 33331.35 310.10 2359.56 27.54 2011-01-09 23:32:38.000 009 33331.44 310.15 2359.59 27.54 2011-01-09 23:32:39.000 009 33331.49 310.11 2359.55 27.54 2011-01-09 23:32:40.000 009 33331.46 310.13 2359.56 27.54 2011-01-09 23:32:41.000 009 33331.42 310.07 2359.61 27.54 2011-01-09 23:32:42.000 009 33331.41 310.12 2359.64 27.54 2011-01-09 23:32:43.000 009 33331.45 310.06 2359.56 27.54 2011-01-09 23:32:44.000 009 33331.35 310.10 2359.73 27.54 2011-01-09 23:32:45.000 009 33331.42 310.09 2359.56 27.54 2011-01-09 23:32:46.000 009 33331.37 310.07 2359.53 27.54 2011-01-09 23:32:47.000 009 33331.54 310.10 2359.55 27.54 2011-01-09 23:32:48.000 009 33331.43 310.12 2359.47 27.54 2011-01-09 23:32:49.000 009 33331.46 310.08 2359.59 27.54 2011-01-09 23:32:50.000 009 33331.48 310.11 2359.55 27.54 2011-01-09 23:32:51.000 009 33331.56 310.09 2359.59 27.54 2011-01-09 23:32:52.000 009 33331.38 310.04 2359.51 27.54 2011-01-09 23:32:53.000 009 33331.50 310.07 2359.46 27.54 2011-01-09 23:32:54.000 009 33331.38 310.10 2359.56 27.54 2011-01-09 23:32:55.000 009 33331.34 310.11 2359.49 27.54 2011-01-09 23:32:56.000 009 33331.39 310.10 2359.56 27.54 2011-01-09 23:32:57.000 009 33331.46 310.05 2359.56 27.54 2011-01-09 23:32:58.000 009 33331.43 310.03 2359.61 27.54 2011-01-09 23:32:59.000 009 33331.51 310.08 2359.53 27.54 2011-01-09 23:33:00.000 009 33331.55 310.10 2359.43 27.54 2011-01-09 23:33:01.000 009 33331.54 310.09 2359.53 27.54 2011-01-09 23:33:02.000 009 33331.43 310.06 2359.46 27.54 2011-01-09 23:33:03.000 009 33331.51 310.09 2359.57 27.54 2011-01-09 23:33:04.000 009 33331.46 310.09 2359.55 27.54 2011-01-09 23:33:05.000 009 33331.51 310.07 2359.54 27.54 2011-01-09 23:33:06.000 009 33331.49 310.05 2359.42 27.54 2011-01-09 23:33:07.000 009 33331.50 310.05 2359.51 27.54 2011-01-09 23:33:08.000 009 33331.53 310.09 2359.65 27.54 2011-01-09 23:33:09.000 009 33331.51 310.04 2359.58 27.54 2011-01-09 23:33:10.000 009 33331.53 310.04 2359.59 27.54 2011-01-09 23:33:11.000 009 33331.48 310.02 2359.58 27.54 2011-01-09 23:33:12.000 009 33331.53 310.05 2359.56 27.54 2011-01-09 23:33:13.000 009 33331.53 310.05 2359.53 27.54 2011-01-09 23:33:14.000 009 33331.54 310.02 2359.56 27.54 2011-01-09 23:33:15.000 009 33331.57 310.06 2359.58 27.54 2011-01-09 23:33:16.000 009 33331.52 310.04 2359.55 27.54 2011-01-09 23:33:17.000 009 33331.63 310.04 2359.54 27.54 2011-01-09 23:33:18.000 009 33331.52 310.07 2359.53 27.54 2011-01-09 23:33:19.000 009 33331.50 310.02 2359.49 27.54 2011-01-09 23:33:20.000 009 33331.63 310.04 2359.51 27.54 2011-01-09 23:33:21.000 009 33331.50 310.06 2359.53 27.54 2011-01-09 23:33:22.000 009 33331.56 310.07 2359.49 27.54 2011-01-09 23:33:23.000 009 33331.51 310.04 2359.50 27.54 2011-01-09 23:33:24.000 009 33331.56 310.01 2359.55 27.54 2011-01-09 23:33:25.000 009 33331.47 309.96 2359.45 27.54 2011-01-09 23:33:26.000 009 33331.49 310.03 2359.62 27.54 2011-01-09 23:33:27.000 009 33331.53 310.02 2359.57 27.54 2011-01-09 23:33:28.000 009 33331.56 310.00 2359.49 27.54 2011-01-09 23:33:29.000 009 33331.46 310.01 2359.56 27.54 2011-01-09 23:33:30.000 009 33331.46 310.00 2359.50 27.54 2011-01-09 23:33:31.000 009 33331.38 310.01 2359.53 27.54 2011-01-09 23:33:32.000 009 33331.52 310.03 2359.53 27.54 2011-01-09 23:33:33.000 009 33331.46 310.01 2359.55 27.54 2011-01-09 23:33:34.000 009 33331.44 309.98 2359.58 27.54 2011-01-09 23:33:35.000 009 33331.49 310.01 2359.52 27.54 2011-01-09 23:33:36.000 009 33331.44 309.95 2359.57 27.54 2011-01-09 23:33:37.000 009 33331.50 310.00 2359.46 27.54 2011-01-09 23:33:38.000 009 33331.44 309.98 2359.43 27.54 2011-01-09 23:33:39.000 009 33331.43 310.03 2359.44 27.54 2011-01-09 23:33:40.000 009 33331.39 310.02 2359.53 27.54 2011-01-09 23:33:41.000 009 33331.44 310.02 2359.49 27.54 2011-01-09 23:33:42.000 009 33331.38 310.02 2359.50 27.54 2011-01-09 23:33:43.000 009 33331.39 310.01 2359.52 27.54 2011-01-09 23:33:44.000 009 33331.46 310.04 2359.59 27.54 2011-01-09 23:33:45.000 009 33331.34 310.02 2359.57 27.54 2011-01-09 23:33:46.000 009 33331.38 310.02 2359.59 27.54 2011-01-09 23:33:47.000 009 33331.43 310.07 2359.58 27.54 2011-01-09 23:33:48.000 009 33331.32 310.03 2359.53 27.54 2011-01-09 23:33:49.000 009 33331.32 310.04 2359.53 27.54 2011-01-09 23:33:50.000 009 33331.40 310.07 2359.54 27.54 2011-01-09 23:33:51.000 009 33331.32 310.02 2359.64 27.54 2011-01-09 23:33:52.000 009 33331.29 310.01 2359.59 27.54 2011-01-09 23:33:53.000 009 33331.34 310.04 2359.55 27.54 2011-01-09 23:33:54.000 009 33331.28 310.03 2359.56 27.54 2011-01-09 23:33:55.000 009 33331.29 310.05 2359.52 27.54 2011-01-09 23:33:56.000 009 33331.35 310.02 2359.61 27.54 2011-01-09 23:33:57.000 009 33331.32 310.04 2359.61 27.54 2011-01-09 23:33:58.000 009 33331.29 310.01 2359.58 27.54 2011-01-09 23:33:59.000 009 33331.28 310.05 2359.51 27.54 2011-01-09 23:34:00.000 009 33331.30 310.05 2359.60 27.54 2011-01-09 23:34:01.000 009 33331.27 310.03 2359.64 27.54 2011-01-09 23:34:02.000 009 33331.22 310.04 2359.67 27.54 2011-01-09 23:34:03.000 009 33331.23 310.02 2359.62 27.54 2011-01-09 23:34:04.000 009 33331.22 310.01 2359.56 27.54 2011-01-09 23:34:05.000 009 33331.26 310.00 2359.72 27.54 2011-01-09 23:34:06.000 009 33331.24 310.05 2359.59 27.54 2011-01-09 23:34:07.000 009 33331.19 310.06 2359.56 27.54 2011-01-09 23:34:08.000 009 33331.18 310.03 2359.57 27.54 2011-01-09 23:34:09.000 009 33331.21 310.03 2359.56 27.54 2011-01-09 23:34:10.000 009 33331.15 310.05 2359.66 27.54 2011-01-09 23:34:11.000 009 33331.22 310.02 2359.63 27.54 2011-01-09 23:34:12.000 009 33331.23 310.05 2359.59 27.54 2011-01-09 23:34:13.000 009 33331.20 310.03 2359.61 27.54 2011-01-09 23:34:14.000 009 33331.21 310.05 2359.61 27.54 2011-01-09 23:34:15.000 009 33331.25 310.02 2359.65 27.54 2011-01-09 23:34:16.000 009 33331.18 310.01 2359.62 27.54 2011-01-09 23:34:17.000 009 33331.21 310.02 2359.70 27.54 2011-01-09 23:34:18.000 009 33331.20 310.00 2359.67 27.54 2011-01-09 23:34:19.000 009 33331.20 310.03 2359.70 27.54 2011-01-09 23:34:20.000 009 33331.24 309.98 2359.66 27.54 2011-01-09 23:34:21.000 009 33331.29 310.05 2359.63 27.54 2011-01-09 23:34:22.000 009 33331.21 310.04 2359.64 27.54 2011-01-09 23:34:23.000 009 33331.34 310.03 2359.62 27.54 2011-01-09 23:34:24.000 009 33331.29 309.99 2359.59 27.54 2011-01-09 23:34:25.000 009 33331.30 310.00 2359.60 27.54 2011-01-09 23:34:26.000 009 33331.27 310.04 2359.67 27.54 2011-01-09 23:34:27.000 009 33331.25 309.97 2359.68 27.54 2011-01-09 23:34:28.000 009 33331.29 309.97 2359.67 27.54 2011-01-09 23:34:29.000 009 33331.27 310.01 2359.66 27.54 2011-01-09 23:34:30.000 009 33331.23 309.98 2359.67 27.54 2011-01-09 23:34:31.000 009 33331.31 309.99 2359.62 27.54 2011-01-09 23:34:32.000 009 33331.28 310.04 2359.59 27.54 2011-01-09 23:34:33.000 009 33331.20 309.99 2359.59 27.54 2011-01-09 23:34:34.000 009 33331.18 309.99 2359.56 27.54 2011-01-09 23:34:35.000 009 33331.31 310.05 2359.59 27.54 2011-01-09 23:34:36.000 009 33331.26 310.03 2359.68 27.54 2011-01-09 23:34:37.000 009 33331.26 310.04 2359.61 27.54 2011-01-09 23:34:38.000 009 33331.34 310.05 2359.58 27.54 2011-01-09 23:34:39.000 009 33331.29 310.03 2359.69 27.54 2011-01-09 23:34:40.000 009 33331.25 309.99 2359.68 27.54 2011-01-09 23:34:41.000 009 33331.27 310.01 2359.62 27.54 2011-01-09 23:34:42.000 009 33331.23 309.97 2359.65 27.54 2011-01-09 23:34:43.000 009 33331.22 309.99 2359.66 27.54 2011-01-09 23:34:44.000 009 33331.27 309.99 2359.61 27.54 2011-01-09 23:34:45.000 009 33331.17 310.01 2359.56 27.54 2011-01-09 23:34:46.000 009 33331.11 310.01 2359.58 27.54 2011-01-09 23:34:47.000 009 33331.19 310.02 2359.56 27.54 2011-01-09 23:34:48.000 009 33331.22 310.05 2359.66 27.54 2011-01-09 23:34:49.000 009 33331.22 309.99 2359.65 27.54 2011-01-09 23:34:50.000 009 33331.11 310.04 2359.61 27.54 2011-01-09 23:34:51.000 009 33331.26 310.00 2359.60 27.54 2011-01-09 23:34:52.000 009 33331.13 310.02 2359.59 27.54 2011-01-09 23:34:53.000 009 33331.07 310.02 2359.61 27.54 2011-01-09 23:34:54.000 009 33331.05 309.99 2359.60 27.54 2011-01-09 23:34:55.000 009 33331.01 309.99 2359.62 27.54 2011-01-09 23:34:56.000 009 33331.07 310.03 2359.62 27.54 2011-01-09 23:34:57.000 009 33330.94 310.09 2359.58 27.54 2011-01-09 23:34:58.000 009 33330.97 310.07 2359.55 27.54 2011-01-09 23:34:59.000 009 33330.96 310.06 2359.60 27.54 2011-01-09 23:35:00.000 009 33330.95 310.02 2359.60 27.54 2011-01-09 23:35:01.000 009 33330.80 310.06 2359.55 27.54 2011-01-09 23:35:02.000 009 33330.83 310.07 2359.69 27.54 2011-01-09 23:35:03.000 009 33330.87 310.09 2359.66 27.54 2011-01-09 23:35:04.000 009 33330.81 310.07 2359.64 27.54 2011-01-09 23:35:05.000 009 33330.79 310.05 2359.70 27.54 2011-01-09 23:35:06.000 009 33330.83 310.10 2359.64 27.54 2011-01-09 23:35:07.000 009 33330.76 310.09 2359.69 27.54 2011-01-09 23:35:08.000 009 33330.85 310.08 2359.79 27.54 2011-01-09 23:35:09.000 009 33330.78 310.13 2359.68 27.54 2011-01-09 23:35:10.000 009 33330.76 310.12 2359.72 27.54 2011-01-09 23:35:11.000 009 33330.80 310.10 2359.74 27.54 2011-01-09 23:35:12.000 009 33330.81 310.12 2359.71 27.54 2011-01-09 23:35:13.000 009 33330.73 310.08 2359.69 27.54 2011-01-09 23:35:14.000 009 33330.89 310.07 2359.72 27.54 2011-01-09 23:35:15.000 009 33330.71 310.10 2359.78 27.54 2011-01-09 23:35:16.000 009 33330.73 310.10 2359.81 27.54 2011-01-09 23:35:17.000 009 33330.82 310.13 2359.78 27.54 2011-01-09 23:35:18.000 009 33330.88 310.12 2359.82 27.54 2011-01-09 23:35:19.000 009 33330.81 310.11 2359.77 27.54 2011-01-09 23:35:20.000 009 33330.81 310.08 2359.79 27.54 2011-01-09 23:35:21.000 009 33330.89 310.11 2359.74 27.54 2011-01-09 23:35:22.000 009 33330.88 310.07 2359.74 27.54 2011-01-09 23:35:23.000 009 33330.78 310.10 2359.71 27.54 2011-01-09 23:35:24.000 009 33330.78 310.10 2359.71 27.54 2011-01-09 23:35:25.000 009 33330.75 310.11 2359.80 27.54 2011-01-09 23:35:26.000 009 33330.82 310.12 2359.74 27.54 2011-01-09 23:35:27.000 009 33330.81 310.15 2359.73 27.54 2011-01-09 23:35:28.000 009 33330.79 310.10 2359.68 27.54 2011-01-09 23:35:29.000 009 33330.86 310.08 2359.74 27.54 2011-01-09 23:35:30.000 009 33330.83 310.11 2359.76 27.54 2011-01-09 23:35:31.000 009 33330.86 310.07 2359.74 27.54 2011-01-09 23:35:32.000 009 33330.78 310.09 2359.76 27.54 2011-01-09 23:35:33.000 009 33330.88 310.10 2359.74 27.54 2011-01-09 23:35:34.000 009 33330.79 310.06 2359.68 27.54 2011-01-09 23:35:35.000 009 33330.86 310.09 2359.70 27.54 2011-01-09 23:35:36.000 009 33330.84 310.07 2359.72 27.54 2011-01-09 23:35:37.000 009 33330.88 310.08 2359.76 27.54 2011-01-09 23:35:38.000 009 33330.78 310.07 2359.70 27.54 2011-01-09 23:35:39.000 009 33330.81 310.07 2359.76 27.54 2011-01-09 23:35:40.000 009 33330.76 310.08 2359.72 27.54 2011-01-09 23:35:41.000 009 33330.83 310.07 2359.79 27.54 2011-01-09 23:35:42.000 009 33330.73 310.07 2359.64 27.54 2011-01-09 23:35:43.000 009 33330.66 310.10 2359.73 27.54 2011-01-09 23:35:44.000 009 33330.68 310.08 2359.74 27.54 2011-01-09 23:35:45.000 009 33330.60 310.08 2359.70 27.54 2011-01-09 23:35:46.000 009 33330.58 310.08 2359.67 27.54 2011-01-09 23:35:47.000 009 33330.70 310.12 2359.68 27.54 2011-01-09 23:35:48.000 009 33330.58 310.10 2359.76 27.54 2011-01-09 23:35:49.000 009 33330.58 310.09 2359.71 27.54 2011-01-09 23:35:50.000 009 33330.57 310.07 2359.66 27.54 2011-01-09 23:35:51.000 009 33330.48 310.07 2359.73 27.54 2011-01-09 23:35:52.000 009 33330.45 310.08 2359.69 27.54 2011-01-09 23:35:53.000 009 33330.55 310.06 2359.74 27.54 2011-01-09 23:35:54.000 009 33330.50 310.07 2359.77 27.54 2011-01-09 23:35:55.000 009 33330.48 310.09 2359.76 27.54 2011-01-09 23:35:56.000 009 33330.55 310.07 2359.63 27.54 2011-01-09 23:35:57.000 009 33330.56 310.06 2359.78 27.54 2011-01-09 23:35:58.000 009 33330.50 310.07 2359.77 27.54 2011-01-09 23:35:59.000 009 33330.50 310.10 2359.79 27.54 2011-01-09 23:36:00.000 009 33330.49 310.08 2359.78 27.54 2011-01-09 23:36:01.000 009 33330.48 310.10 2359.76 27.54 2011-01-09 23:36:02.000 009 33330.55 310.11 2359.73 27.54 2011-01-09 23:36:03.000 009 33330.49 310.09 2359.71 27.54 2011-01-09 23:36:04.000 009 33330.46 310.06 2359.74 27.54 2011-01-09 23:36:05.000 009 33330.54 310.05 2359.78 27.54 2011-01-09 23:36:06.000 009 33330.52 310.02 2359.70 27.54 2011-01-09 23:36:07.000 009 33330.60 310.05 2359.71 27.54 2011-01-09 23:36:08.000 009 33330.57 310.04 2359.73 27.54 2011-01-09 23:36:09.000 009 33330.53 310.05 2359.73 27.54 2011-01-09 23:36:10.000 009 33330.50 310.03 2359.72 27.54 2011-01-09 23:36:11.000 009 33330.56 310.04 2359.83 27.54 2011-01-09 23:36:12.000 009 33330.64 310.03 2359.72 27.54 2011-01-09 23:36:13.000 009 33330.57 310.02 2359.79 27.54 2011-01-09 23:36:14.000 009 33330.55 310.04 2359.75 27.54 2011-01-09 23:36:15.000 009 33330.61 310.05 2359.65 27.54 2011-01-09 23:36:16.000 009 33330.61 310.01 2359.62 27.54 2011-01-09 23:36:17.000 009 33330.60 309.97 2359.81 27.54 2011-01-09 23:36:18.000 009 33330.65 310.00 2359.74 27.54 2011-01-09 23:36:19.000 009 33330.57 310.01 2359.71 27.54 2011-01-09 23:36:20.000 009 33330.69 310.00 2359.69 27.54 2011-01-09 23:36:21.000 009 33330.61 310.04 2359.73 27.54 2011-01-09 23:36:22.000 009 33330.54 310.02 2359.75 27.54 2011-01-09 23:36:23.000 009 33330.60 309.99 2359.71 27.54 2011-01-09 23:36:24.000 009 33330.69 309.96 2359.71 27.54 2011-01-09 23:36:25.000 009 33330.67 310.01 2359.64 27.54 2011-01-09 23:36:26.000 009 33330.58 309.99 2359.68 27.54 2011-01-09 23:36:27.000 009 33330.52 309.95 2359.70 27.54 2011-01-09 23:36:28.000 009 33330.53 309.98 2359.65 27.54 2011-01-09 23:36:29.000 009 33330.53 309.96 2359.66 27.54 2011-01-09 23:36:30.000 009 33330.54 309.95 2359.66 27.54 2011-01-09 23:36:31.000 009 33330.63 309.99 2359.76 27.54 2011-01-09 23:36:32.000 009 33330.54 309.97 2359.64 27.54 2011-01-09 23:36:33.000 009 33330.54 310.01 2359.68 27.54 2011-01-09 23:36:34.000 009 33330.48 310.01 2359.73 27.54 2011-01-09 23:36:35.000 009 33330.48 309.97 2359.63 27.54 2011-01-09 23:36:36.000 009 33330.46 309.96 2359.66 27.54 2011-01-09 23:36:37.000 009 33330.46 310.01 2359.69 27.54 2011-01-09 23:36:38.000 009 33330.47 309.99 2359.69 27.54 2011-01-09 23:36:39.000 009 33330.45 310.05 2359.68 27.54 2011-01-09 23:36:40.000 009 33330.33 310.05 2359.75 27.54 2011-01-09 23:36:41.000 009 33330.42 310.02 2359.70 27.54 2011-01-09 23:36:42.000 009 33330.44 310.04 2359.62 27.54 2011-01-09 23:36:43.000 009 33330.40 310.06 2359.67 27.54 2011-01-09 23:36:44.000 009 33330.29 310.06 2359.70 27.54 2011-01-09 23:36:45.000 009 33330.38 309.99 2359.75 27.54 2011-01-09 23:36:46.000 009 33330.28 310.05 2359.71 27.54 2011-01-09 23:36:47.000 009 33330.28 310.03 2359.70 27.54 2011-01-09 23:36:48.000 009 33330.32 310.04 2359.74 27.54 2011-01-09 23:36:49.000 009 33330.38 310.06 2359.77 27.54 2011-01-09 23:36:50.000 009 33330.29 310.08 2359.75 27.54 2011-01-09 23:36:51.000 009 33330.29 310.05 2359.69 27.54 2011-01-09 23:36:52.000 009 33330.23 310.06 2359.83 27.54 2011-01-09 23:36:53.000 009 33330.18 310.09 2359.76 27.54 2011-01-09 23:36:54.000 009 33330.23 310.07 2359.71 27.54 2011-01-09 23:36:55.000 009 33330.25 310.04 2359.73 27.54 2011-01-09 23:36:56.000 009 33330.16 310.08 2359.76 27.54 2011-01-09 23:36:57.000 009 33330.32 310.09 2359.65 27.54 2011-01-09 23:36:58.000 009 33330.25 310.03 2359.75 27.54 2011-01-09 23:36:59.000 009 33330.21 309.99 2359.77 27.54 2011-01-09 23:37:00.000 009 33330.26 310.04 2359.76 27.54 2011-01-09 23:37:01.000 009 33330.27 310.02 2359.73 27.54 2011-01-09 23:37:02.000 009 33330.24 310.05 2359.72 27.54 2011-01-09 23:37:03.000 009 33330.14 310.02 2359.76 27.54 2011-01-09 23:37:04.000 009 33330.25 310.02 2359.77 27.54 2011-01-09 23:37:05.000 009 33330.16 310.01 2359.72 27.54 2011-01-09 23:37:06.000 009 33330.27 309.96 2359.77 27.54 2011-01-09 23:37:07.000 009 33330.19 309.99 2359.73 27.54 2011-01-09 23:37:08.000 009 33330.14 309.98 2359.78 27.54 2011-01-09 23:37:09.000 009 33330.12 309.96 2359.72 27.54 2011-01-09 23:37:10.000 009 33330.22 309.97 2359.81 27.54 2011-01-09 23:37:11.000 009 33330.11 309.96 2359.74 27.54 2011-01-09 23:37:12.000 009 33330.21 309.94 2359.78 27.54 2011-01-09 23:37:13.000 009 33330.26 309.97 2359.74 27.54 2011-01-09 23:37:14.000 009 33330.09 309.99 2359.75 27.54 2011-01-09 23:37:15.000 009 33330.21 309.96 2359.76 27.54 2011-01-09 23:37:16.000 009 33330.16 309.99 2359.74 27.54 2011-01-09 23:37:17.000 009 33330.16 310.00 2359.72 27.54 2011-01-09 23:37:18.000 009 33330.16 310.02 2359.65 27.54 2011-01-09 23:37:19.000 009 33330.16 309.99 2359.71 27.54 2011-01-09 23:37:20.000 009 33330.21 310.00 2359.66 27.54 2011-01-09 23:37:21.000 009 33330.11 310.00 2359.71 27.54 2011-01-09 23:37:22.000 009 33330.01 310.01 2359.66 27.54 2011-01-09 23:37:23.000 009 33330.02 310.00 2359.65 27.54 2011-01-09 23:37:24.000 009 33330.04 309.96 2359.70 27.54 2011-01-09 23:37:25.000 009 33330.00 310.03 2359.77 27.54 2011-01-09 23:37:26.000 009 33330.05 310.02 2359.66 27.54 2011-01-09 23:37:27.000 009 33329.96 310.01 2359.83 27.54 2011-01-09 23:37:28.000 009 33329.93 310.01 2359.67 27.54 2011-01-09 23:37:29.000 009 33330.03 309.99 2359.76 27.54 2011-01-09 23:37:30.000 009 33329.91 310.01 2359.76 27.54 2011-01-09 23:37:31.000 009 33329.85 310.02 2359.66 27.54 2011-01-09 23:37:32.000 009 33329.90 309.99 2359.70 27.54 2011-01-09 23:37:33.000 009 33329.96 310.02 2359.74 27.54 2011-01-09 23:37:34.000 009 33329.89 310.00 2359.78 27.54 2011-01-09 23:37:35.000 009 33329.87 310.01 2359.82 27.54 2011-01-09 23:37:36.000 009 33329.93 310.02 2359.78 27.54 2011-01-09 23:37:37.000 009 33329.87 309.99 2359.73 27.54 2011-01-09 23:37:38.000 009 33329.88 309.99 2359.77 27.54 2011-01-09 23:37:39.000 009 33329.90 309.98 2359.80 27.54 2011-01-09 23:37:40.000 009 33329.89 309.97 2359.80 27.54 2011-01-09 23:37:41.000 009 33329.80 309.99 2359.75 27.54 2011-01-09 23:37:42.000 009 33329.85 309.98 2359.75 27.54 2011-01-09 23:37:43.000 009 33329.91 309.96 2359.73 27.54 2011-01-09 23:37:44.000 009 33329.92 309.96 2359.83 27.54 2011-01-09 23:37:45.000 009 33329.83 309.95 2359.74 27.54 2011-01-09 23:37:46.000 009 33329.83 309.94 2359.80 27.54 2011-01-09 23:37:47.000 009 33329.89 309.90 2359.78 27.54 2011-01-09 23:37:48.000 009 33329.94 309.94 2359.84 27.54 2011-01-09 23:37:49.000 009 33329.96 309.96 2359.72 27.54 2011-01-09 23:37:50.000 009 33329.97 309.94 2359.80 27.54 2011-01-09 23:37:51.000 009 33329.95 309.92 2359.73 27.54 2011-01-09 23:37:52.000 009 33329.92 309.91 2359.74 27.54 2011-01-09 23:37:53.000 009 33329.86 309.89 2359.71 27.54 2011-01-09 23:37:54.000 009 33329.89 309.88 2359.77 27.54 2011-01-09 23:37:55.000 009 33329.88 309.92 2359.70 27.54 2011-01-09 23:37:56.000 009 33329.92 309.89 2359.70 27.54 2011-01-09 23:37:57.000 009 33329.85 309.90 2359.76 27.54 2011-01-09 23:37:58.000 009 33329.84 309.90 2359.71 27.54 2011-01-09 23:37:59.000 009 33329.77 309.90 2359.74 27.54 2011-01-09 23:38:00.000 009 33329.85 309.91 2359.76 27.54 2011-01-09 23:38:01.000 009 33329.83 309.93 2359.66 27.54 2011-01-09 23:38:02.000 009 33329.85 309.90 2359.71 27.54 2011-01-09 23:38:03.000 009 33329.88 309.92 2359.73 27.54 2011-01-09 23:38:04.000 009 33329.77 309.94 2359.75 27.54 2011-01-09 23:38:05.000 009 33329.75 309.89 2359.74 27.54 2011-01-09 23:38:06.000 009 33329.80 309.90 2359.77 27.54 2011-01-09 23:38:07.000 009 33329.83 309.93 2359.68 27.54 2011-01-09 23:38:08.000 009 33329.76 309.90 2359.70 27.54 2011-01-09 23:38:09.000 009 33329.73 309.90 2359.62 27.54 2011-01-09 23:38:10.000 009 33329.79 309.86 2359.70 27.54 2011-01-09 23:38:11.000 009 33329.73 309.85 2359.72 27.54 2011-01-09 23:38:12.000 009 33329.69 309.90 2359.64 27.54 2011-01-09 23:38:13.000 009 33329.74 309.90 2359.71 27.54 2011-01-09 23:38:14.000 009 33329.65 309.87 2359.68 27.54 2011-01-09 23:38:15.000 009 33329.77 309.89 2359.62 27.54 2011-01-09 23:38:16.000 009 33329.74 309.88 2359.61 27.54 2011-01-09 23:38:17.000 009 33329.74 309.87 2359.57 27.54 2011-01-09 23:38:18.000 009 33329.65 309.90 2359.58 27.54 2011-01-09 23:38:19.000 009 33329.64 309.85 2359.68 27.54 2011-01-09 23:38:20.000 009 33329.72 309.90 2359.63 27.54 2011-01-09 23:38:21.000 009 33329.60 309.87 2359.74 27.54 2011-01-09 23:38:22.000 009 33329.66 309.86 2359.62 27.54 2011-01-09 23:38:23.000 009 33329.61 309.87 2359.71 27.54 2011-01-09 23:38:24.000 009 33329.65 309.87 2359.62 27.54 2011-01-09 23:38:25.000 009 33329.62 309.85 2359.69 27.54 2011-01-09 23:38:26.000 009 33329.61 309.85 2359.68 27.54 2011-01-09 23:38:27.000 009 33329.57 309.85 2359.72 27.54 2011-01-09 23:38:28.000 009 33329.58 309.88 2359.68 27.54 2011-01-09 23:38:29.000 009 33329.50 309.85 2359.76 27.54 2011-01-09 23:38:30.000 009 33329.57 309.85 2359.70 27.54 2011-01-09 23:38:31.000 009 33329.51 309.88 2359.63 27.54 2011-01-09 23:38:32.000 009 33329.48 309.87 2359.68 27.54 2011-01-09 23:38:33.000 009 33329.49 309.82 2359.76 27.54 2011-01-09 23:38:34.000 009 33329.58 309.81 2359.74 27.54 2011-01-09 23:38:35.000 009 33329.48 309.81 2359.71 27.54 2011-01-09 23:38:36.000 009 33329.55 309.82 2359.68 27.54 2011-01-09 23:38:37.000 009 33329.48 309.84 2359.65 27.54 2011-01-09 23:38:38.000 009 33329.55 309.82 2359.74 27.54 2011-01-09 23:38:39.000 009 33329.44 309.79 2359.75 27.54 2011-01-09 23:38:40.000 009 33329.58 309.80 2359.57 27.54 2011-01-09 23:38:41.000 009 33329.48 309.82 2359.65 27.54 2011-01-09 23:38:42.000 009 33329.54 309.80 2359.75 27.54 2011-01-09 23:38:43.000 009 33329.48 309.80 2359.74 27.54 2011-01-09 23:38:44.000 009 33329.42 309.80 2359.75 27.54 2011-01-09 23:38:45.000 009 33329.47 309.81 2359.72 27.54 2011-01-09 23:38:46.000 009 33329.51 309.76 2359.65 27.54 2011-01-09 23:38:47.000 009 33329.47 309.74 2359.59 27.54 2011-01-09 23:38:48.000 009 33329.55 309.78 2359.77 27.54 2011-01-09 23:38:49.000 009 33329.50 309.75 2359.64 27.54 2011-01-09 23:38:50.000 009 33329.57 309.74 2359.70 27.54 2011-01-09 23:38:51.000 009 33329.48 309.75 2359.66 27.54 2011-01-09 23:38:52.000 009 33329.55 309.70 2359.67 27.54 2011-01-09 23:38:53.000 009 33329.52 309.70 2359.75 27.54 2011-01-09 23:38:54.000 009 33329.58 309.75 2359.63 27.54 2011-01-09 23:38:55.000 009 33329.57 309.75 2359.66 27.54 2011-01-09 23:38:56.000 009 33329.59 309.72 2359.65 27.54 2011-01-09 23:38:57.000 009 33329.54 309.75 2359.63 27.54 2011-01-09 23:38:58.000 009 33329.59 309.75 2359.64 27.54 2011-01-09 23:38:59.000 009 33329.56 309.76 2359.61 27.54 2011-01-09 23:39:00.000 009 33329.58 309.71 2359.67 27.54 2011-01-09 23:39:01.000 009 33329.52 309.70 2359.56 27.54 2011-01-09 23:39:02.000 009 33329.42 309.71 2359.71 27.54 2011-01-09 23:39:03.000 009 33329.58 309.74 2359.57 27.54 2011-01-09 23:39:04.000 009 33329.57 309.75 2359.66 27.54 2011-01-09 23:39:05.000 009 33329.55 309.74 2359.61 27.54 2011-01-09 23:39:06.000 009 33329.51 309.74 2359.62 27.54 2011-01-09 23:39:07.000 009 33329.54 309.76 2359.71 27.54 2011-01-09 23:39:08.000 009 33329.55 309.77 2359.56 27.54 2011-01-09 23:39:09.000 009 33329.42 309.73 2359.53 27.54 2011-01-09 23:39:10.000 009 33329.50 309.74 2359.56 27.54 2011-01-09 23:39:11.000 009 33329.43 309.74 2359.60 27.54 2011-01-09 23:39:12.000 009 33329.47 309.76 2359.71 27.54 2011-01-09 23:39:13.000 009 33329.40 309.77 2359.59 27.54 2011-01-09 23:39:14.000 009 33329.43 309.76 2359.62 27.54 2011-01-09 23:39:15.000 009 33329.37 309.78 2359.62 27.54 2011-01-09 23:39:16.000 009 33329.33 309.77 2359.63 27.54 2011-01-09 23:39:17.000 009 33329.30 309.73 2359.58 27.54 2011-01-09 23:39:18.000 009 33329.36 309.77 2359.68 27.54 2011-01-09 23:39:19.000 009 33329.36 309.73 2359.62 27.54 2011-01-09 23:39:20.000 009 33329.30 309.80 2359.62 27.54 2011-01-09 23:39:21.000 009 33329.32 309.71 2359.72 27.54 2011-01-09 23:39:22.000 009 33329.29 309.73 2359.68 27.54 2011-01-09 23:39:23.000 009 33329.27 309.72 2359.61 27.54 2011-01-09 23:39:24.000 009 33329.33 309.74 2359.69 27.54 2011-01-09 23:39:25.000 009 33329.30 309.70 2359.64 27.54 2011-01-09 23:39:26.000 009 33329.32 309.71 2359.65 27.54 2011-01-09 23:39:27.000 009 33329.33 309.71 2359.63 27.54 2011-01-09 23:39:28.000 009 33329.32 309.70 2359.75 27.54 2011-01-09 23:39:29.000 009 33329.35 309.67 2359.70 27.54 2011-01-09 23:39:30.000 009 33329.39 309.70 2359.70 27.54 2011-01-09 23:39:31.000 009 33329.33 309.69 2359.61 27.54 2011-01-09 23:39:32.000 009 33329.33 309.69 2359.72 27.54 2011-01-09 23:39:33.000 009 33329.30 309.68 2359.62 27.54 2011-01-09 23:39:34.000 009 33329.40 309.64 2359.67 27.54 2011-01-09 23:39:35.000 009 33329.32 309.65 2359.64 27.54 2011-01-09 23:39:36.000 009 33329.31 309.67 2359.63 27.54 2011-01-09 23:39:37.000 009 33329.32 309.70 2359.57 27.54 2011-01-09 23:39:38.000 009 33329.33 309.62 2359.59 27.54 2011-01-09 23:39:39.000 009 33329.23 309.68 2359.59 27.54 2011-01-09 23:39:40.000 009 33329.33 309.65 2359.61 27.54 2011-01-09 23:39:41.000 009 33329.27 309.60 2359.59 27.54 2011-01-09 23:39:42.000 009 33329.30 309.65 2359.66 27.54 2011-01-09 23:39:43.000 009 33329.25 309.66 2359.65 27.54 2011-01-09 23:39:44.000 009 33329.26 309.63 2359.59 27.54 2011-01-09 23:39:45.000 009 33329.29 309.59 2359.65 27.54 2011-01-09 23:39:46.000 009 33329.13 309.61 2359.64 27.54 2011-01-09 23:39:47.000 009 33329.23 309.59 2359.62 27.54 2011-01-09 23:39:48.000 009 33329.18 309.58 2359.56 27.54 2011-01-09 23:39:49.000 009 33329.23 309.60 2359.47 27.54 2011-01-09 23:39:50.000 009 33329.24 309.57 2359.51 27.54 2011-01-09 23:39:51.000 009 33329.24 309.62 2359.63 27.54 2011-01-09 23:39:52.000 009 33329.21 309.58 2359.62 27.54 2011-01-09 23:39:53.000 009 33329.12 309.55 2359.61 27.54 2011-01-09 23:39:54.000 009 33329.19 309.61 2359.59 27.54 2011-01-09 23:39:55.000 009 33329.20 309.61 2359.54 27.54 2011-01-09 23:39:56.000 009 33329.10 309.59 2359.59 27.54 2011-01-09 23:39:57.000 009 33329.12 309.61 2359.62 27.54 2011-01-09 23:39:58.000 009 33329.05 309.56 2359.55 27.54 2011-01-09 23:39:59.000 009 33329.11 309.56 2359.59 27.54 2011-01-09 23:40:00.000 009 33329.10 309.60 2359.51 27.54 2011-01-09 23:40:01.000 009 33329.07 309.62 2359.62 27.54 2011-01-09 23:40:02.000 009 33329.10 309.56 2359.54 27.54 2011-01-09 23:40:03.000 009 33329.09 309.62 2359.64 27.54 2011-01-09 23:40:04.000 009 33329.07 309.60 2359.56 27.54 2011-01-09 23:40:05.000 009 33329.05 309.59 2359.62 27.54 2011-01-09 23:40:06.000 009 33329.05 309.55 2359.51 27.54 2011-01-09 23:40:07.000 009 33329.12 309.57 2359.59 27.54 2011-01-09 23:40:08.000 009 33329.08 309.56 2359.59 27.54 2011-01-09 23:40:09.000 009 33329.10 309.57 2359.49 27.54 2011-01-09 23:40:10.000 009 33329.08 309.52 2359.69 27.54 2011-01-09 23:40:11.000 009 33329.02 309.55 2359.65 27.54 2011-01-09 23:40:12.000 009 33329.07 309.55 2359.58 27.54 2011-01-09 23:40:13.000 009 33329.09 309.51 2359.49 27.54 2011-01-09 23:40:14.000 009 33328.94 309.51 2359.58 27.54 2011-01-09 23:40:15.000 009 33329.08 309.55 2359.64 27.54 2011-01-09 23:40:16.000 009 33329.07 309.51 2359.61 27.54 2011-01-09 23:40:17.000 009 33329.03 309.53 2359.58 27.54 2011-01-09 23:40:18.000 009 33329.05 309.53 2359.53 27.54 2011-01-09 23:40:19.000 009 33328.97 309.52 2359.61 27.54 2011-01-09 23:40:20.000 009 33329.00 309.52 2359.60 27.54 2011-01-09 23:40:21.000 009 33329.01 309.55 2359.59 27.54 2011-01-09 23:40:22.000 009 33328.93 309.51 2359.66 27.54 2011-01-09 23:40:23.000 009 33328.94 309.50 2359.64 27.54 2011-01-09 23:40:24.000 009 33328.99 309.50 2359.47 27.54 2011-01-09 23:40:25.000 009 33328.92 309.55 2359.53 27.54 2011-01-09 23:40:26.000 009 33328.87 309.57 2359.51 27.54 2011-01-09 23:40:27.000 009 33328.80 309.55 2359.58 27.54 2011-01-09 23:40:28.000 009 33328.79 309.55 2359.55 27.54 2011-01-09 23:40:29.000 009 33328.84 309.51 2359.56 27.54 2011-01-09 23:40:30.000 009 33328.82 309.54 2359.58 27.54 2011-01-09 23:40:31.000 009 33328.77 309.57 2359.67 27.54 2011-01-09 23:40:32.000 009 33328.83 309.52 2359.55 27.54 2011-01-09 23:40:33.000 009 33328.58 309.58 2359.63 27.54 2011-01-09 23:40:34.000 009 33328.77 309.56 2359.63 27.54 2011-01-09 23:40:35.000 009 33328.64 309.55 2359.61 27.54 2011-01-09 23:40:36.000 009 33328.68 309.53 2359.54 27.54 2011-01-09 23:40:37.000 009 33328.66 309.53 2359.56 27.54 2011-01-09 23:40:38.000 009 33328.66 309.56 2359.60 27.54 2011-01-09 23:40:39.000 009 33328.65 309.51 2359.58 27.54 2011-01-09 23:40:40.000 009 33328.46 309.53 2359.65 27.54 2011-01-09 23:40:41.000 009 33328.57 309.50 2359.62 27.54 2011-01-09 23:40:42.000 009 33328.53 309.55 2359.64 27.54 2011-01-09 23:40:43.000 009 33328.56 309.55 2359.65 27.54 2011-01-09 23:40:44.000 009 33328.47 309.54 2359.57 27.54 2011-01-09 23:40:45.000 009 33328.57 309.52 2359.60 27.54 2011-01-09 23:40:46.000 009 33328.45 309.55 2359.64 27.54 2011-01-09 23:40:47.000 009 33328.49 309.52 2359.62 27.54 2011-01-09 23:40:48.000 009 33328.57 309.56 2359.62 27.54 2011-01-09 23:40:49.000 009 33328.50 309.54 2359.71 27.54 2011-01-09 23:40:50.000 009 33328.48 309.52 2359.64 27.54 2011-01-09 23:40:51.000 009 33328.49 309.56 2359.74 27.54 2011-01-09 23:40:52.000 009 33328.50 309.55 2359.70 27.54 2011-01-09 23:40:53.000 009 33328.44 309.54 2359.65 27.54 2011-01-09 23:40:54.000 009 33328.48 309.57 2359.68 27.54 2011-01-09 23:40:55.000 009 33328.40 309.57 2359.70 27.54 2011-01-09 23:40:56.000 009 33328.46 309.58 2359.64 27.54 2011-01-09 23:40:57.000 009 33328.54 309.51 2359.68 27.54 2011-01-09 23:40:58.000 009 33328.34 309.60 2359.69 27.54 2011-01-09 23:40:59.000 009 33328.33 309.57 2359.63 27.54 2011-01-09 23:41:00.000 009 33328.40 309.53 2359.69 27.54 2011-01-09 23:41:01.000 009 33328.43 309.57 2359.71 27.54 2011-01-09 23:41:02.000 009 33328.40 309.59 2359.70 27.54 2011-01-09 23:41:03.000 009 33328.36 309.58 2359.67 27.54 2011-01-09 23:41:04.000 009 33328.33 309.54 2359.73 27.54 2011-01-09 23:41:05.000 009 33328.38 309.54 2359.65 27.54 2011-01-09 23:41:06.000 009 33328.28 309.58 2359.74 27.54 2011-01-09 23:41:07.000 009 33328.40 309.55 2359.71 27.54 2011-01-09 23:41:08.000 009 33328.31 309.58 2359.72 27.54 2011-01-09 23:41:09.000 009 33328.25 309.53 2359.70 27.54 2011-01-09 23:41:10.000 009 33328.36 309.56 2359.70 27.54 2011-01-09 23:41:11.000 009 33328.31 309.53 2359.71 27.54 2011-01-09 23:41:12.000 009 33328.33 309.51 2359.72 27.54 2011-01-09 23:41:13.000 009 33328.30 309.51 2359.67 27.54 2011-01-09 23:41:14.000 009 33328.24 309.51 2359.69 27.54 2011-01-09 23:41:15.000 009 33328.24 309.53 2359.61 27.54 2011-01-09 23:41:16.000 009 33328.28 309.51 2359.70 27.54 2011-01-09 23:41:17.000 009 33328.20 309.44 2359.65 27.54 2011-01-09 23:41:18.000 009 33328.31 309.54 2359.69 27.54 2011-01-09 23:41:19.000 009 33328.21 309.49 2359.66 27.54 2011-01-09 23:41:20.000 009 33328.19 309.50 2359.74 27.54 2011-01-09 23:41:21.000 009 33328.30 309.51 2359.68 27.54 2011-01-09 23:41:22.000 009 33328.12 309.50 2359.71 27.54 2011-01-09 23:41:23.000 009 33328.20 309.48 2359.63 27.54 2011-01-09 23:41:24.000 009 33328.19 309.49 2359.65 27.54 2011-01-09 23:41:25.000 009 33328.20 309.45 2359.56 27.54 2011-01-09 23:41:26.000 009 33328.18 309.47 2359.66 27.54 2011-01-09 23:41:27.000 009 33328.22 309.46 2359.60 27.54 2011-01-09 23:41:28.000 009 33328.22 309.48 2359.66 27.54 2011-01-09 23:41:29.000 009 33328.25 309.49 2359.63 27.54 2011-01-09 23:41:30.000 009 33328.16 309.49 2359.64 27.54 2011-01-09 23:41:31.000 009 33328.17 309.43 2359.64 27.54 2011-01-09 23:41:32.000 009 33328.12 309.51 2359.61 27.54 2011-01-09 23:41:33.000 009 33328.21 309.49 2359.73 27.54 2011-01-09 23:41:34.000 009 33328.14 309.52 2359.78 27.54 2011-01-09 23:41:35.000 009 33328.12 309.51 2359.71 27.54 2011-01-09 23:41:36.000 009 33328.08 309.49 2359.62 27.54 2011-01-09 23:41:37.000 009 33328.04 309.45 2359.70 27.54 2011-01-09 23:41:38.000 009 33327.99 309.48 2359.61 27.54 2011-01-09 23:41:39.000 009 33328.00 309.45 2359.62 27.54 2011-01-09 23:41:40.000 009 33328.01 309.47 2359.68 27.54 2011-01-09 23:41:41.000 009 33327.98 309.45 2359.71 27.54 2011-01-09 23:41:42.000 009 33328.02 309.47 2359.69 27.54 2011-01-09 23:41:43.000 009 33328.04 309.48 2359.66 27.54 2011-01-09 23:41:44.000 009 33328.06 309.46 2359.72 27.54 2011-01-09 23:41:45.000 009 33327.84 309.42 2359.65 27.54 2011-01-09 23:41:46.000 009 33327.92 309.46 2359.62 27.54 2011-01-09 23:41:47.000 009 33327.99 309.49 2359.68 27.54 2011-01-09 23:41:48.000 009 33327.90 309.43 2359.61 27.54 2011-01-09 23:41:49.000 009 33327.89 309.44 2359.70 27.54 2011-01-09 23:41:50.000 009 33327.79 309.45 2359.67 27.54 2011-01-09 23:41:51.000 009 33327.86 309.43 2359.73 27.54 2011-01-09 23:41:52.000 009 33327.89 309.41 2359.76 27.54 2011-01-09 23:41:53.000 009 33327.82 309.38 2359.70 27.54 2011-01-09 23:41:54.000 009 33327.87 309.42 2359.64 27.54 2011-01-09 23:41:55.000 009 33327.79 309.42 2359.71 27.54 2011-01-09 23:41:56.000 009 33327.88 309.43 2359.66 27.54 2011-01-09 23:41:57.000 009 33327.89 309.48 2359.65 27.54 2011-01-09 23:41:58.000 009 33328.02 309.43 2359.67 27.54 2011-01-09 23:41:59.000 009 33327.90 309.44 2359.62 27.54 2011-01-09 23:42:00.000 009 33327.91 309.44 2359.62 27.54 2011-01-09 23:42:01.000 009 33327.78 309.45 2359.66 27.54 2011-01-09 23:42:02.000 009 33327.78 309.47 2359.71 27.55 2011-01-09 23:42:03.000 009 33327.82 309.47 2359.70 27.54 2011-01-09 23:42:04.000 009 33327.75 309.44 2359.70 27.54 2011-01-09 23:42:05.000 009 33327.76 309.45 2359.65 27.54 2011-01-09 23:42:06.000 009 33327.72 309.49 2359.68 27.54 2011-01-09 23:42:07.000 009 33327.79 309.44 2359.71 27.54 2011-01-09 23:42:08.000 009 33327.71 309.44 2359.75 27.54 2011-01-09 23:42:09.000 009 33327.71 309.44 2359.66 27.54 2011-01-09 23:42:10.000 009 33327.66 309.43 2359.68 27.54 2011-01-09 23:42:11.000 009 33327.64 309.48 2359.66 27.54 2011-01-09 23:42:12.000 009 33327.66 309.48 2359.70 27.54 2011-01-09 23:42:13.000 009 33327.62 309.47 2359.66 27.54 2011-01-09 23:42:14.000 009 33327.65 309.43 2359.58 27.54 2011-01-09 23:42:15.000 009 33327.61 309.51 2359.65 27.54 2011-01-09 23:42:16.000 009 33327.56 309.51 2359.68 27.55 2011-01-09 23:42:17.000 009 33327.49 309.48 2359.71 27.55 2011-01-09 23:42:18.000 009 33327.40 309.50 2359.74 27.55 2011-01-09 23:42:19.000 009 33327.53 309.44 2359.76 27.55 2011-01-09 23:42:20.000 009 33327.43 309.49 2359.70 27.55 2011-01-09 23:42:21.000 009 33327.40 309.46 2359.77 27.55 2011-01-09 23:42:22.000 009 33327.42 309.48 2359.78 27.55 2011-01-09 23:42:23.000 009 33327.44 309.47 2359.77 27.55 2011-01-09 23:42:24.000 009 33327.45 309.49 2359.77 27.55 2011-01-09 23:42:25.000 009 33327.45 309.50 2359.77 27.55 2011-01-09 23:42:26.000 009 33327.37 309.48 2359.68 27.55 2011-01-09 23:42:27.000 009 33327.33 309.47 2359.75 27.55 2011-01-09 23:42:28.000 009 33327.35 309.48 2359.70 27.55 2011-01-09 23:42:29.000 009 33327.36 309.45 2359.69 27.55 2011-01-09 23:42:30.000 009 33327.37 309.46 2359.73 27.55 2011-01-09 23:42:31.000 009 33327.31 309.49 2359.75 27.54 2011-01-09 23:42:32.000 009 33327.27 309.45 2359.80 27.55 2011-01-09 23:42:33.000 009 33327.38 309.45 2359.71 27.54 2011-01-09 23:42:34.000 009 33327.30 309.52 2359.78 27.54 2011-01-09 23:42:35.000 009 33327.34 309.50 2359.74 27.54 2011-01-09 23:42:36.000 009 33327.34 309.46 2359.77 27.54 2011-01-09 23:42:37.000 009 33327.36 309.44 2359.74 27.54 2011-01-09 23:42:38.000 009 33327.27 309.49 2359.64 27.55 2011-01-09 23:42:39.000 009 33327.32 309.44 2359.68 27.55 2011-01-09 23:42:40.000 009 33327.25 309.47 2359.73 27.55 2011-01-09 23:42:41.000 009 33327.35 309.42 2359.76 27.54 2011-01-09 23:42:42.000 009 33327.32 309.46 2359.74 27.54 2011-01-09 23:42:43.000 009 33327.40 309.43 2359.77 27.54 2011-01-09 23:42:44.000 009 33327.43 309.43 2359.66 27.54 2011-01-09 23:42:45.000 009 33327.26 309.41 2359.77 27.54 2011-01-09 23:42:46.000 009 33327.29 309.40 2359.75 27.54 2011-01-09 23:42:47.000 009 33327.34 309.39 2359.76 27.54 2011-01-09 23:42:48.000 009 33327.35 309.41 2359.73 27.54 2011-01-09 23:42:49.000 009 33327.38 309.42 2359.74 27.54 2011-01-09 23:42:50.000 009 33327.31 309.43 2359.74 27.54 2011-01-09 23:42:51.000 009 33327.22 309.43 2359.69 27.54 2011-01-09 23:42:52.000 009 33327.25 309.44 2359.71 27.54 2011-01-09 23:42:53.000 009 33327.28 309.44 2359.65 27.54 2011-01-09 23:42:54.000 009 33327.21 309.40 2359.72 27.54 2011-01-09 23:42:55.000 009 33327.28 309.45 2359.66 27.54 2011-01-09 23:42:56.000 009 33327.21 309.40 2359.83 27.54 2011-01-09 23:42:57.000 009 33327.19 309.47 2359.62 27.54 2011-01-09 23:42:58.000 009 33327.25 309.41 2359.70 27.55 2011-01-09 23:42:59.000 009 33327.22 309.37 2359.76 27.55 2011-01-09 23:43:00.000 009 33327.12 309.44 2359.74 27.54 2011-01-09 23:43:01.000 009 33327.10 309.41 2359.68 27.54 2011-01-09 23:43:02.000 009 33327.10 309.43 2359.69 27.54 2011-01-09 23:43:03.000 009 33327.06 309.39 2359.66 27.54 2011-01-09 23:43:04.000 009 33327.09 309.41 2359.62 27.54 2011-01-09 23:43:05.000 009 33327.06 309.43 2359.65 27.54 2011-01-09 23:43:06.000 009 33327.10 309.41 2359.74 27.54 2011-01-09 23:43:07.000 009 33327.06 309.41 2359.65 27.54 2011-01-09 23:43:08.000 009 33326.93 309.39 2359.71 27.54 2011-01-09 23:43:09.000 009 33327.07 309.43 2359.70 27.54 2011-01-09 23:43:10.000 009 33326.87 309.41 2359.69 27.54 2011-01-09 23:43:11.000 009 33327.01 309.41 2359.68 27.55 2011-01-09 23:43:12.000 009 33326.91 309.45 2359.68 27.55 2011-01-09 23:43:13.000 009 33327.02 309.39 2359.68 27.54 2011-01-09 23:43:14.000 009 33326.87 309.42 2359.73 27.55 2011-01-09 23:43:15.000 009 33326.93 309.38 2359.63 27.55 2011-01-09 23:43:16.000 009 33326.89 309.35 2359.76 27.54 2011-01-09 23:43:17.000 009 33326.89 309.36 2359.71 27.55 2011-01-09 23:43:18.000 009 33326.97 309.43 2359.72 27.55 2011-01-09 23:43:19.000 009 33326.93 309.39 2359.78 27.54 2011-01-09 23:43:20.000 009 33327.02 309.38 2359.71 27.54 2011-01-09 23:43:21.000 009 33326.98 309.37 2359.61 27.54 2011-01-09 23:43:22.000 009 33326.97 309.37 2359.65 27.54 2011-01-09 23:43:23.000 009 33327.04 309.36 2359.68 27.55 2011-01-09 23:43:24.000 009 33327.09 309.34 2359.74 27.54 2011-01-09 23:43:25.000 009 33327.00 309.35 2359.63 27.54 2011-01-09 23:43:26.000 009 33326.93 309.33 2359.70 27.54 2011-01-09 23:43:27.000 009 33327.05 309.32 2359.72 27.54 2011-01-09 23:43:28.000 009 33327.03 309.37 2359.65 27.55 2011-01-09 23:43:29.000 009 33327.01 309.38 2359.70 27.55 2011-01-09 23:43:30.000 009 33327.03 309.29 2359.57 27.55 2011-01-09 23:43:31.000 009 33326.92 309.34 2359.73 27.55 2011-01-09 23:43:32.000 009 33326.99 309.35 2359.59 27.55 2011-01-09 23:43:33.000 009 33326.90 309.34 2359.74 27.54 2011-01-09 23:43:34.000 009 33326.82 309.37 2359.74 27.54 2011-01-09 23:43:35.000 009 33326.88 309.38 2359.71 27.55 2011-01-09 23:43:36.000 009 33326.90 309.34 2359.64 27.54 2011-01-09 23:43:37.000 009 33326.81 309.36 2359.61 27.55 2011-01-09 23:43:38.000 009 33326.73 309.33 2359.56 27.54 2011-01-09 23:43:39.000 009 33326.80 309.33 2359.67 27.55 2011-01-09 23:43:40.000 009 33326.78 309.37 2359.66 27.55 2011-01-09 23:43:41.000 009 33326.72 309.36 2359.66 27.55 2011-01-09 23:43:42.000 009 33326.80 309.37 2359.76 27.55 2011-01-09 23:43:43.000 009 33326.63 309.34 2359.66 27.54 2011-01-09 23:43:44.000 009 33326.59 309.31 2359.64 27.54 2011-01-09 23:43:45.000 009 33326.69 309.35 2359.71 27.54 2011-01-09 23:43:46.000 009 33326.69 309.39 2359.73 27.54 2011-01-09 23:43:47.000 009 33326.60 309.36 2359.74 27.54 2011-01-09 23:43:48.000 009 33326.59 309.39 2359.67 27.54 2011-01-09 23:43:49.000 009 33326.56 309.36 2359.76 27.54 2011-01-09 23:43:50.000 009 33326.59 309.36 2359.67 27.54 2011-01-09 23:43:51.000 009 33326.50 309.40 2359.70 27.54 2011-01-09 23:43:52.000 009 33326.66 309.33 2359.66 27.54 2011-01-09 23:43:53.000 009 33326.56 309.32 2359.65 27.54 2011-01-09 23:43:54.000 009 33326.50 309.31 2359.72 27.54 2011-01-09 23:43:55.000 009 33326.45 309.36 2359.71 27.54 2011-01-09 23:43:56.000 009 33326.41 309.33 2359.76 27.54 2011-01-09 23:43:57.000 009 33326.44 309.32 2359.71 27.54 2011-01-09 23:43:58.000 009 33326.45 309.36 2359.68 27.54 2011-01-09 23:43:59.000 009 33326.47 309.31 2359.68 27.54 2011-01-09 23:44:00.000 009 33326.48 309.35 2359.72 27.54 2011-01-09 23:44:01.000 009 33326.45 309.32 2359.62 27.54 2011-01-09 23:44:02.000 009 33326.39 309.33 2359.68 27.54 2011-01-09 23:44:03.000 009 33326.48 309.29 2359.68 27.54 2011-01-09 23:44:04.000 009 33326.51 309.35 2359.66 27.54 2011-01-09 23:44:05.000 009 33326.50 309.30 2359.62 27.54 2011-01-09 23:44:06.000 009 33326.39 309.37 2359.64 27.54 2011-01-09 23:44:07.000 009 33326.41 309.35 2359.66 27.54 2011-01-09 23:44:08.000 009 33326.49 309.32 2359.65 27.54 2011-01-09 23:44:09.000 009 33326.37 309.33 2359.71 27.55 2011-01-09 23:44:10.000 009 33326.27 309.31 2359.65 27.55 2011-01-09 23:44:11.000 009 33326.31 309.27 2359.64 27.55 2011-01-09 23:44:12.000 009 33326.44 309.30 2359.62 27.55 2011-01-09 23:44:13.000 009 33326.38 309.33 2359.79 27.55 2011-01-09 23:44:14.000 009 33326.37 309.28 2359.67 27.55 2011-01-09 23:44:15.000 009 33326.41 309.27 2359.70 27.55 2011-01-09 23:44:16.000 009 33326.41 309.29 2359.59 27.55 2011-01-09 23:44:17.000 009 33326.32 309.25 2359.65 27.55 2011-01-09 23:44:18.000 009 33326.45 309.26 2359.68 27.55 2011-01-09 23:44:19.000 009 33326.36 309.24 2359.72 27.55 2011-01-09 23:44:20.000 009 33326.39 309.27 2359.61 27.55 2011-01-09 23:44:21.000 009 33326.31 309.23 2359.67 27.55 2011-01-09 23:44:22.000 009 33326.28 309.22 2359.62 27.55 2011-01-09 23:44:23.000 009 33326.29 309.21 2359.68 27.55 2011-01-09 23:44:24.000 009 33326.28 309.24 2359.72 27.55 2011-01-09 23:44:25.000 009 33326.30 309.23 2359.66 27.55 2011-01-09 23:44:26.000 009 33326.33 309.24 2359.70 27.55 2011-01-09 23:44:27.000 009 33326.22 309.28 2359.65 27.55 2011-01-09 23:44:28.000 009 33326.32 309.24 2359.56 27.55 2011-01-09 23:44:29.000 009 33326.20 309.24 2359.61 27.55 2011-01-09 23:44:30.000 009 33326.29 309.18 2359.63 27.55 2011-01-09 23:44:31.000 009 33326.23 309.20 2359.59 27.55 2011-01-09 23:44:32.000 009 33326.26 309.23 2359.65 27.55 2011-01-09 23:44:33.000 009 33326.12 309.26 2359.68 27.55 2011-01-09 23:44:34.000 009 33326.21 309.20 2359.67 27.55 2011-01-09 23:44:35.000 009 33326.19 309.20 2359.64 27.55 2011-01-09 23:44:36.000 009 33326.19 309.21 2359.62 27.55 2011-01-09 23:44:37.000 009 33326.23 309.20 2359.64 27.55 2011-01-09 23:44:38.000 009 33326.10 309.22 2359.59 27.55 2011-01-09 23:44:39.000 009 33326.26 309.20 2359.61 27.55 2011-01-09 23:44:40.000 009 33326.21 309.18 2359.61 27.55 2011-01-09 23:44:41.000 009 33326.22 309.15 2359.56 27.55 2011-01-09 23:44:42.000 009 33326.12 309.22 2359.64 27.55 2011-01-09 23:44:43.000 009 33326.22 309.19 2359.60 27.55 2011-01-09 23:44:44.000 009 33326.15 309.17 2359.71 27.55 2011-01-09 23:44:45.000 009 33326.19 309.19 2359.65 27.54 2011-01-09 23:44:46.000 009 33326.10 309.15 2359.58 27.55 2011-01-09 23:44:47.000 009 33326.10 309.16 2359.58 27.55 2011-01-09 23:44:48.000 009 33326.12 309.17 2359.58 27.55 2011-01-09 23:44:49.000 009 33326.14 309.12 2359.58 27.54 2011-01-09 23:44:50.000 009 33326.18 309.13 2359.64 27.55 2011-01-09 23:44:51.000 009 33326.05 309.16 2359.56 27.55 2011-01-09 23:44:52.000 009 33326.09 309.11 2359.47 27.54 2011-01-09 23:44:53.000 009 33326.06 309.09 2359.54 27.55 2011-01-09 23:44:54.000 009 33326.08 309.15 2359.56 27.54 2011-01-09 23:44:55.000 009 33326.10 309.10 2359.65 27.55 2011-01-09 23:44:56.000 009 33326.10 309.10 2359.55 27.55 2011-01-09 23:44:57.000 009 33326.04 309.11 2359.55 27.55 2011-01-09 23:44:58.000 009 33326.06 309.11 2359.56 27.55 2011-01-09 23:44:59.000 009 33326.10 309.15 2359.55 27.55 2011-01-09 23:45:00.000 009 33326.09 309.10 2359.62 27.55 2011-01-09 23:45:01.000 009 33326.01 309.10 2359.59 27.55 2011-01-09 23:45:02.000 009 33326.01 309.11 2359.54 27.55 2011-01-09 23:45:03.000 009 33326.05 309.10 2359.58 27.55 2011-01-09 23:45:04.000 009 33326.05 309.10 2359.52 27.55 2011-01-09 23:45:05.000 009 33326.07 309.11 2359.64 27.55 2011-01-09 23:45:06.000 009 33325.97 309.08 2359.57 27.54 2011-01-09 23:45:07.000 009 33325.97 309.07 2359.58 27.55 2011-01-09 23:45:08.000 009 33325.97 309.10 2359.52 27.55 2011-01-09 23:45:09.000 009 33325.93 309.04 2359.62 27.55 2011-01-09 23:45:10.000 009 33325.98 309.06 2359.56 27.54 2011-01-09 23:45:11.000 009 33325.99 309.06 2359.59 27.54 2011-01-09 23:45:12.000 009 33325.94 309.08 2359.64 27.55 2011-01-09 23:45:13.000 009 33325.97 309.03 2359.53 27.55 2011-01-09 23:45:14.000 009 33325.87 309.07 2359.55 27.55 2011-01-09 23:45:15.000 009 33325.84 309.04 2359.57 27.54 2011-01-09 23:45:16.000 009 33325.82 309.10 2359.59 27.55 2011-01-09 23:45:17.000 009 33325.86 309.07 2359.59 27.54 2011-01-09 23:45:18.000 009 33325.83 309.10 2359.57 27.55 2011-01-09 23:45:19.000 009 33325.79 309.07 2359.53 27.55 2011-01-09 23:45:20.000 009 33325.70 309.07 2359.59 27.54 2011-01-09 23:45:21.000 009 33325.86 309.04 2359.63 27.54 2011-01-09 23:45:22.000 009 33325.81 309.08 2359.58 27.55 2011-01-09 23:45:23.000 009 33325.76 309.05 2359.52 27.55 2011-01-09 23:45:24.000 009 33325.71 309.06 2359.61 27.55 2011-01-09 23:45:25.000 009 33325.67 309.04 2359.53 27.55 2011-01-09 23:45:26.000 009 33325.79 309.05 2359.54 27.55 2011-01-09 23:45:27.000 009 33325.69 309.03 2359.61 27.55 2011-01-09 23:45:28.000 009 33325.76 309.08 2359.52 27.55 2011-01-09 23:45:29.000 009 33325.69 309.06 2359.56 27.55 2011-01-09 23:45:30.000 009 33325.57 309.08 2359.52 27.55 2011-01-09 23:45:31.000 009 33325.70 309.05 2359.59 27.55 2011-01-09 23:45:32.000 009 33325.69 309.04 2359.55 27.55 2011-01-09 23:45:33.000 009 33325.63 309.04 2359.56 27.55 2011-01-09 23:45:34.000 009 33325.61 309.03 2359.54 27.55 2011-01-09 23:45:35.000 009 33325.58 309.02 2359.52 27.55 2011-01-09 23:45:36.000 009 33325.65 309.03 2359.56 27.55 2011-01-09 23:45:37.000 009 33325.62 309.04 2359.59 27.55 2011-01-09 23:45:38.000 009 33325.58 309.01 2359.55 27.55 2011-01-09 23:45:39.000 009 33325.64 309.04 2359.51 27.55 2011-01-09 23:45:40.000 009 33325.54 309.00 2359.49 27.55 2011-01-09 23:45:41.000 009 33325.55 308.97 2359.56 27.55 2011-01-09 23:45:42.000 009 33325.56 309.05 2359.58 27.55 2011-01-09 23:45:43.000 009 33325.53 309.02 2359.52 27.55 2011-01-09 23:45:44.000 009 33325.53 309.04 2359.62 27.55 2011-01-09 23:45:45.000 009 33325.61 309.02 2359.56 27.55 2011-01-09 23:45:46.000 009 33325.43 309.03 2359.49 27.55 2011-01-09 23:45:47.000 009 33325.42 309.02 2359.54 27.55 2011-01-09 23:45:48.000 009 33325.50 309.04 2359.55 27.55 2011-01-09 23:45:49.000 009 33325.51 309.00 2359.50 27.55 2011-01-09 23:45:50.000 009 33325.51 308.98 2359.53 27.55 2011-01-09 23:45:51.000 009 33325.53 309.02 2359.52 27.55 2011-01-09 23:45:52.000 009 33325.42 308.98 2359.57 27.55 2011-01-09 23:45:53.000 009 33325.44 308.99 2359.59 27.55 2011-01-09 23:45:54.000 009 33325.49 309.02 2359.58 27.55 2011-01-09 23:45:55.000 009 33325.45 309.02 2359.48 27.55 2011-01-09 23:45:56.000 009 33325.47 309.03 2359.53 27.55 2011-01-09 23:45:57.000 009 33325.47 309.06 2359.55 27.55 2011-01-09 23:45:58.000 009 33325.42 309.09 2359.56 27.55 2011-01-09 23:45:59.000 009 33325.43 309.04 2359.57 27.55 2011-01-09 23:46:00.000 009 33325.36 309.08 2359.50 27.55 2011-01-09 23:46:01.000 009 33325.38 309.09 2359.57 27.55 2011-01-09 23:46:02.000 009 33325.45 309.05 2359.51 27.55 2011-01-09 23:46:03.000 009 33325.36 309.10 2359.55 27.55 2011-01-09 23:46:04.000 009 33325.36 309.11 2359.57 27.55 2011-01-09 23:46:05.000 009 33325.34 309.06 2359.55 27.55 2011-01-09 23:46:06.000 009 33325.31 309.09 2359.55 27.55 2011-01-09 23:46:07.000 009 33325.31 309.10 2359.57 27.55 2011-01-09 23:46:08.000 009 33325.30 309.10 2359.56 27.55 2011-01-09 23:46:09.000 009 33325.26 309.11 2359.52 27.55 2011-01-09 23:46:10.000 009 33325.34 309.14 2359.58 27.55 2011-01-09 23:46:11.000 009 33325.27 309.16 2359.56 27.55 2011-01-09 23:46:12.000 009 33325.31 309.12 2359.59 27.55 2011-01-09 23:46:13.000 009 33325.17 309.10 2359.61 27.55 2011-01-09 23:46:14.000 009 33325.16 309.18 2359.58 27.55 2011-01-09 23:46:15.000 009 33325.17 309.13 2359.55 27.55 2011-01-09 23:46:16.000 009 33325.29 309.09 2359.62 27.55 2011-01-09 23:46:17.000 009 33325.21 309.11 2359.51 27.55 2011-01-09 23:46:18.000 009 33325.21 309.09 2359.54 27.55 2011-01-09 23:46:19.000 009 33325.22 309.14 2359.53 27.55 2011-01-09 23:46:20.000 009 33325.19 309.19 2359.61 27.55 2011-01-09 23:46:21.000 009 33325.10 309.08 2359.61 27.55 2011-01-09 23:46:22.000 009 33325.18 309.14 2359.61 27.55 2011-01-09 23:46:23.000 009 33325.15 309.12 2359.65 27.55 2011-01-09 23:46:24.000 009 33325.23 309.14 2359.69 27.55 2011-01-09 23:46:25.000 009 33325.23 309.09 2359.61 27.55 2011-01-09 23:46:26.000 009 33325.23 309.11 2359.55 27.55 2011-01-09 23:46:27.000 009 33325.28 309.14 2359.65 27.55 2011-01-09 23:46:28.000 009 33325.18 309.12 2359.54 27.55 2011-01-09 23:46:29.000 009 33325.24 309.11 2359.59 27.55 2011-01-09 23:46:30.000 009 33325.30 309.08 2359.53 27.55 2011-01-09 23:46:31.000 009 33325.20 309.12 2359.61 27.55 2011-01-09 23:46:32.000 009 33325.16 309.14 2359.60 27.55 2011-01-09 23:46:33.000 009 33325.18 309.13 2359.56 27.55 2011-01-09 23:46:34.000 009 33325.28 309.08 2359.50 27.55 2011-01-09 23:46:35.000 009 33325.26 309.10 2359.48 27.55 2011-01-09 23:46:36.000 009 33325.17 309.11 2359.51 27.55 2011-01-09 23:46:37.000 009 33325.22 309.12 2359.61 27.55 2011-01-09 23:46:38.000 009 33325.14 309.10 2359.62 27.55 2011-01-09 23:46:39.000 009 33325.21 309.12 2359.62 27.55 2011-01-09 23:46:40.000 009 33325.20 309.14 2359.64 27.55 2011-01-09 23:46:41.000 009 33325.27 309.14 2359.56 27.55 2011-01-09 23:46:42.000 009 33325.25 309.09 2359.61 27.55 2011-01-09 23:46:43.000 009 33325.25 309.09 2359.65 27.55 2011-01-09 23:46:44.000 009 33325.19 309.07 2359.55 27.55 2011-01-09 23:46:45.000 009 33325.17 309.08 2359.56 27.55 2011-01-09 23:46:46.000 009 33325.18 309.09 2359.55 27.55 2011-01-09 23:46:47.000 009 33325.26 309.10 2359.55 27.55 2011-01-09 23:46:48.000 009 33325.23 309.09 2359.53 27.55 2011-01-09 23:46:49.000 009 33325.18 309.07 2359.58 27.55 2011-01-09 23:46:50.000 009 33325.19 309.08 2359.52 27.55 2011-01-09 23:46:51.000 009 33325.23 309.10 2359.59 27.55 2011-01-09 23:46:52.000 009 33325.26 309.06 2359.52 27.55 2011-01-09 23:46:53.000 009 33325.27 309.02 2359.54 27.55 2011-01-09 23:46:54.000 009 33325.26 309.05 2359.48 27.55 2011-01-09 23:46:55.000 009 33325.26 309.08 2359.53 27.55 2011-01-09 23:46:56.000 009 33325.20 309.07 2359.51 27.55 2011-01-09 23:46:57.000 009 33325.31 309.06 2359.33 27.55 2011-01-09 23:46:58.000 009 33325.18 309.07 2359.58 27.55 2011-01-09 23:46:59.000 009 33325.24 309.06 2359.50 27.55 2011-01-09 23:47:00.000 009 33325.20 309.08 2359.47 27.55 2011-01-09 23:47:01.000 009 33325.18 309.05 2359.54 27.55 2011-01-09 23:47:02.000 009 33325.26 309.08 2359.52 27.55 2011-01-09 23:47:03.000 009 33325.17 309.08 2359.50 27.55 2011-01-09 23:47:04.000 009 33325.18 309.08 2359.43 27.55 2011-01-09 23:47:05.000 009 33325.22 309.07 2359.39 27.55 2011-01-09 23:47:06.000 009 33325.18 309.09 2359.48 27.55 2011-01-09 23:47:07.000 009 33325.09 309.06 2359.58 27.55 2011-01-09 23:47:08.000 009 33325.11 309.11 2359.43 27.55 2011-01-09 23:47:09.000 009 33325.05 309.08 2359.45 27.55 2011-01-09 23:47:10.000 009 33325.05 309.10 2359.53 27.55 2011-01-09 23:47:11.000 009 33324.99 309.09 2359.52 27.55 2011-01-09 23:47:12.000 009 33325.04 309.09 2359.41 27.55 2011-01-09 23:47:13.000 009 33325.02 309.05 2359.45 27.55 2011-01-09 23:47:14.000 009 33324.98 309.12 2359.48 27.55 2011-01-09 23:47:15.000 009 33324.96 309.09 2359.47 27.55 2011-01-09 23:47:16.000 009 33325.01 309.10 2359.55 27.55 2011-01-09 23:47:17.000 009 33324.95 309.10 2359.46 27.55 2011-01-09 23:47:18.000 009 33324.94 309.13 2359.52 27.55 2011-01-09 23:47:19.000 009 33324.90 309.07 2359.41 27.55 2011-01-09 23:47:20.000 009 33324.85 309.07 2359.53 27.55 2011-01-09 23:47:21.000 009 33324.88 309.12 2359.61 27.55 2011-01-09 23:47:22.000 009 33324.90 309.08 2359.49 27.55 2011-01-09 23:47:23.000 009 33324.89 309.06 2359.44 27.55 2011-01-09 23:47:24.000 009 33324.88 309.05 2359.55 27.55 2011-01-09 23:47:25.000 009 33324.83 309.07 2359.47 27.55 2011-01-09 23:47:26.000 009 33324.82 309.06 2359.52 27.55 2011-01-09 23:47:27.000 009 33324.71 309.08 2359.45 27.55 2011-01-09 23:47:28.000 009 33325.00 309.07 2359.44 27.55 2011-01-09 23:47:29.000 009 33324.93 309.04 2359.45 27.55 2011-01-09 23:47:30.000 009 33324.93 309.06 2359.41 27.55 2011-01-09 23:47:31.000 009 33324.83 309.03 2359.40 27.55 2011-01-09 23:47:32.000 009 33324.88 309.05 2359.39 27.55 2011-01-09 23:47:33.000 009 33324.85 309.05 2359.39 27.55 2011-01-09 23:47:34.000 009 33324.88 309.05 2359.45 27.55 2011-01-09 23:47:35.000 009 33324.82 309.04 2359.42 27.55 2011-01-09 23:47:36.000 009 33324.83 309.04 2359.49 27.55 2011-01-09 23:47:37.000 009 33324.88 309.04 2359.54 27.55 2011-01-09 23:47:38.000 009 33324.91 308.99 2359.46 27.55 2011-01-09 23:47:39.000 009 33324.89 309.00 2359.45 27.55 2011-01-09 23:47:40.000 009 33324.83 309.00 2359.51 27.55 2011-01-09 23:47:41.000 009 33324.89 308.98 2359.46 27.55 2011-01-09 23:47:42.000 009 33324.90 308.97 2359.40 27.55 2011-01-09 23:47:43.000 009 33324.90 308.99 2359.53 27.55 2011-01-09 23:47:44.000 009 33324.88 309.02 2359.39 27.55 2011-01-09 23:47:45.000 009 33324.94 308.99 2359.41 27.55 2011-01-09 23:47:46.000 009 33324.96 309.01 2359.45 27.55 2011-01-09 23:47:47.000 009 33324.88 308.98 2359.45 27.55 2011-01-09 23:47:48.000 009 33324.89 308.99 2359.42 27.55 2011-01-09 23:47:49.000 009 33324.95 308.96 2359.40 27.55 2011-01-09 23:47:50.000 009 33324.87 308.97 2359.48 27.55 2011-01-09 23:47:51.000 009 33324.88 308.92 2359.49 27.55 2011-01-09 23:47:52.000 009 33324.89 308.93 2359.40 27.55 2011-01-09 23:47:53.000 009 33324.86 308.96 2359.39 27.55 2011-01-09 23:47:54.000 009 33324.88 308.97 2359.43 27.55 2011-01-09 23:47:55.000 009 33324.88 308.93 2359.46 27.55 2011-01-09 23:47:56.000 009 33324.95 308.99 2359.40 27.55 2011-01-09 23:47:57.000 009 33324.85 308.95 2359.46 27.55 2011-01-09 23:47:58.000 009 33324.77 308.93 2359.37 27.55 2011-01-09 23:47:59.000 009 33324.76 308.91 2359.40 27.55 2011-01-09 23:48:00.000 009 33324.73 308.96 2359.43 27.55 2011-01-09 23:48:01.000 009 33324.83 308.93 2359.42 27.55 2011-01-09 23:48:02.000 009 33324.86 308.94 2359.37 27.55 2011-01-09 23:48:03.000 009 33324.77 308.98 2359.45 27.55 2011-01-09 23:48:04.000 009 33324.80 308.94 2359.30 27.55 2011-01-09 23:48:05.000 009 33324.68 308.96 2359.30 27.55 2011-01-09 23:48:06.000 009 33324.74 308.92 2359.31 27.55 2011-01-09 23:48:07.000 009 33324.73 308.95 2359.39 27.55 2011-01-09 23:48:08.000 009 33324.67 308.97 2359.39 27.55 2011-01-09 23:48:09.000 009 33324.76 308.96 2359.39 27.55 2011-01-09 23:48:10.000 009 33324.79 308.89 2359.40 27.55 2011-01-09 23:48:11.000 009 33324.76 308.91 2359.36 27.55 2011-01-09 23:48:12.000 009 33324.79 308.98 2359.40 27.55 2011-01-09 23:48:13.000 009 33324.74 308.96 2359.35 27.55 2011-01-09 23:48:14.000 009 33324.75 308.93 2359.45 27.55 2011-01-09 23:48:15.000 009 33324.70 308.95 2359.36 27.55 2011-01-09 23:48:16.000 009 33324.73 308.91 2359.45 27.55 2011-01-09 23:48:17.000 009 33324.70 308.92 2359.36 27.55 2011-01-09 23:48:18.000 009 33324.71 308.89 2359.30 27.55 2011-01-09 23:48:19.000 009 33324.74 308.98 2359.40 27.55 2011-01-09 23:48:20.000 009 33324.79 308.91 2359.37 27.55 2011-01-09 23:48:21.000 009 33324.77 308.95 2359.38 27.55 2011-01-09 23:48:22.000 009 33324.83 308.93 2359.30 27.54 2011-01-09 23:48:23.000 009 33324.81 308.90 2359.33 27.55 2011-01-09 23:48:24.000 009 33324.80 308.90 2359.36 27.54 2011-01-09 23:48:25.000 009 33324.84 308.90 2359.31 27.54 2011-01-09 23:48:26.000 009 33324.83 308.87 2359.36 27.54 2011-01-09 23:48:27.000 009 33324.84 308.91 2359.33 27.54 2011-01-09 23:48:28.000 009 33324.82 308.90 2359.39 27.54 2011-01-09 23:48:29.000 009 33324.88 308.88 2359.36 27.55 2011-01-09 23:48:30.000 009 33324.81 308.89 2359.34 27.55 2011-01-09 23:48:31.000 009 33324.92 308.91 2359.37 27.55 2011-01-09 23:48:32.000 009 33324.79 308.91 2359.29 27.55 2011-01-09 23:48:33.000 009 33324.88 308.88 2359.36 27.55 2011-01-09 23:48:34.000 009 33324.81 308.91 2359.34 27.55 2011-01-09 23:48:35.000 009 33324.92 308.88 2359.30 27.55 2011-01-09 23:48:36.000 009 33324.88 308.95 2359.23 27.55 2011-01-09 23:48:37.000 009 33324.80 308.95 2359.36 27.55 2011-01-09 23:48:38.000 009 33324.82 308.90 2359.28 27.55 2011-01-09 23:48:39.000 009 33324.62 308.94 2359.28 27.55 2011-01-09 23:48:40.000 009 33324.69 308.96 2359.24 27.55 2011-01-09 23:48:41.000 009 33324.67 308.93 2359.28 27.55 2011-01-09 23:48:42.000 009 33324.65 308.96 2359.29 27.55 2011-01-09 23:48:43.000 009 33324.63 308.96 2359.18 27.55 2011-01-09 23:48:44.000 009 33324.45 308.93 2359.31 27.55 2011-01-09 23:48:45.000 009 33324.63 308.97 2359.25 27.55 2011-01-09 23:48:46.000 009 33324.53 308.95 2359.24 27.55 2011-01-09 23:48:47.000 009 33324.60 308.93 2359.25 27.55 2011-01-09 23:48:48.000 009 33324.52 308.99 2359.30 27.55 2011-01-09 23:48:49.000 009 33324.47 308.97 2359.37 27.55 2011-01-09 23:48:50.000 009 33324.44 309.00 2359.28 27.55 2011-01-09 23:48:51.000 009 33324.44 308.99 2359.28 27.55 2011-01-09 23:48:52.000 009 33324.44 309.03 2359.42 27.55 2011-01-09 23:48:53.000 009 33324.40 309.03 2359.34 27.55 2011-01-09 23:48:54.000 009 33324.45 308.97 2359.31 27.55 2011-01-09 23:48:55.000 009 33324.42 309.02 2359.34 27.55 2011-01-09 23:48:56.000 009 33324.45 309.00 2359.30 27.55 2011-01-09 23:48:57.000 009 33324.46 309.05 2359.35 27.55 2011-01-09 23:48:58.000 009 33324.37 309.04 2359.43 27.55 2011-01-09 23:48:59.000 009 33324.43 309.05 2359.41 27.55 2011-01-09 23:49:00.000 009 33324.52 309.02 2359.40 27.55 2011-01-09 23:49:01.000 009 33324.48 309.04 2359.33 27.55 2011-01-09 23:49:02.000 009 33324.38 309.04 2359.43 27.55 2011-01-09 23:49:03.000 009 33324.58 309.08 2359.41 27.55 2011-01-09 23:49:04.000 009 33324.46 309.07 2359.37 27.55 2011-01-09 23:49:05.000 009 33324.46 309.07 2359.32 27.55 2011-01-09 23:49:06.000 009 33324.55 309.08 2359.39 27.55 2011-01-09 23:49:07.000 009 33324.52 309.06 2359.49 27.55 2011-01-09 23:49:08.000 009 33324.57 309.06 2359.39 27.55 2011-01-09 23:49:09.000 009 33324.59 309.07 2359.45 27.55 2011-01-09 23:49:10.000 009 33324.59 309.05 2359.39 27.55 2011-01-09 23:49:11.000 009 33324.65 309.06 2359.36 27.55 2011-01-09 23:49:12.000 009 33324.71 309.07 2359.35 27.55 2011-01-09 23:49:13.000 009 33324.65 309.07 2359.39 27.55 2011-01-09 23:49:14.000 009 33324.65 309.03 2359.37 27.55 2011-01-09 23:49:15.000 009 33324.70 309.01 2359.40 27.55 2011-01-09 23:49:16.000 009 33324.69 309.03 2359.31 27.55 2011-01-09 23:49:17.000 009 33324.68 309.05 2359.30 27.55 2011-01-09 23:49:18.000 009 33324.61 309.09 2359.41 27.55 2011-01-09 23:49:19.000 009 33324.63 309.04 2359.34 27.55 2011-01-09 23:49:20.000 009 33324.62 309.04 2359.36 27.55 2011-01-09 23:49:21.000 009 33324.68 309.04 2359.43 27.55 2011-01-09 23:49:22.000 009 33324.69 309.07 2359.32 27.55 2011-01-09 23:49:23.000 009 33324.63 309.03 2359.33 27.55 2011-01-09 23:49:24.000 009 33324.64 309.05 2359.28 27.55 2011-01-09 23:49:25.000 009 33324.70 309.04 2359.31 27.55 2011-01-09 23:49:26.000 009 33324.68 309.00 2359.30 27.55 2011-01-09 23:49:27.000 009 33324.67 309.00 2359.31 27.55 2011-01-09 23:49:28.000 009 33324.64 308.99 2359.32 27.55 2011-01-09 23:49:29.000 009 33324.62 308.98 2359.31 27.55 2011-01-09 23:49:30.000 009 33324.74 309.00 2359.29 27.55 2011-01-09 23:49:31.000 009 33324.64 309.04 2359.40 27.55 2011-01-09 23:49:32.000 009 33324.65 309.06 2359.30 27.55 2011-01-09 23:49:33.000 009 33324.60 309.05 2359.24 27.55 2011-01-09 23:49:34.000 009 33324.60 308.99 2359.33 27.55 2011-01-09 23:49:35.000 009 33324.57 308.99 2359.29 27.55 2011-01-09 23:49:36.000 009 33324.67 309.03 2359.28 27.55 2011-01-09 23:49:37.000 009 33324.52 309.05 2359.33 27.55 2011-01-09 23:49:38.000 009 33324.47 309.06 2359.27 27.55 2011-01-09 23:49:39.000 009 33324.57 309.06 2359.30 27.55 2011-01-09 23:49:40.000 009 33324.51 309.02 2359.40 27.55 2011-01-09 23:49:41.000 009 33324.52 309.00 2359.31 27.55 2011-01-09 23:49:42.000 009 33324.49 309.03 2359.34 27.55 2011-01-09 23:49:43.000 009 33324.52 309.04 2359.15 27.55 2011-01-09 23:49:44.000 009 33324.50 309.05 2359.32 27.55 2011-01-09 23:49:45.000 009 33324.48 309.05 2359.22 27.55 2011-01-09 23:49:46.000 009 33324.52 309.08 2359.34 27.55 2011-01-09 23:49:47.000 009 33324.49 309.04 2359.30 27.55 2011-01-09 23:49:48.000 009 33324.46 309.04 2359.28 27.55 2011-01-09 23:49:49.000 009 33324.50 309.04 2359.31 27.55 2011-01-09 23:49:50.000 009 33324.48 309.10 2359.23 27.55 2011-01-09 23:49:51.000 009 33324.49 309.05 2359.36 27.55 2011-01-09 23:49:52.000 009 33324.41 309.04 2359.20 27.55 2011-01-09 23:49:53.000 009 33324.40 309.03 2359.21 27.55 2011-01-09 23:49:54.000 009 33324.48 309.09 2359.29 27.55 2011-01-09 23:49:55.000 009 33324.46 309.05 2359.28 27.55 2011-01-09 23:49:56.000 009 33324.45 309.05 2359.29 27.55 2011-01-09 23:49:57.000 009 33324.45 309.06 2359.23 27.55 2011-01-09 23:49:58.000 009 33324.52 309.12 2359.27 27.55 2011-01-09 23:49:59.000 009 33324.49 309.10 2359.22 27.55 2011-01-09 23:50:00.000 009 33324.48 309.06 2359.28 27.55 2011-01-09 23:50:01.000 009 33324.42 309.10 2359.29 27.55 2011-01-09 23:50:02.000 009 33324.50 309.11 2359.25 27.55 2011-01-09 23:50:03.000 009 33324.48 309.09 2359.35 27.55 2011-01-09 23:50:04.000 009 33324.49 309.08 2359.27 27.55 2011-01-09 23:50:05.000 009 33324.39 309.09 2359.27 27.55 2011-01-09 23:50:06.000 009 33324.51 309.08 2359.33 27.55 2011-01-09 23:50:07.000 009 33324.50 309.05 2359.27 27.55 2011-01-09 23:50:08.000 009 33324.43 309.07 2359.30 27.55 2011-01-09 23:50:09.000 009 33324.38 309.07 2359.30 27.55 2011-01-09 23:50:10.000 009 33324.53 309.10 2359.33 27.55 2011-01-09 23:50:11.000 009 33324.44 309.08 2359.30 27.55 2011-01-09 23:50:12.000 009 33324.49 309.05 2359.24 27.55 2011-01-09 23:50:13.000 009 33324.35 309.08 2359.31 27.55 2011-01-09 23:50:14.000 009 33324.42 309.06 2359.25 27.55 2011-01-09 23:50:15.000 009 33324.40 309.08 2359.25 27.55 2011-01-09 23:50:16.000 009 33324.35 309.04 2359.31 27.55 2011-01-09 23:50:17.000 009 33324.36 309.07 2359.32 27.55 2011-01-09 23:50:18.000 009 33324.42 309.07 2359.22 27.55 2011-01-09 23:50:19.000 009 33324.39 309.06 2359.24 27.55 2011-01-09 23:50:20.000 009 33324.46 309.06 2359.28 27.55 2011-01-09 23:50:21.000 009 33324.44 309.10 2359.24 27.55 2011-01-09 23:50:22.000 009 33324.38 309.06 2359.30 27.55 2011-01-09 23:50:23.000 009 33324.49 309.06 2359.20 27.55 2011-01-09 23:50:24.000 009 33324.48 309.07 2359.24 27.55 2011-01-09 23:50:25.000 009 33324.49 309.07 2359.30 27.55 2011-01-09 23:50:26.000 009 33324.46 309.06 2359.34 27.55 2011-01-09 23:50:27.000 009 33324.51 309.04 2359.26 27.55 2011-01-09 23:50:28.000 009 33324.46 309.04 2359.21 27.55 2011-01-09 23:50:29.000 009 33324.55 309.04 2359.27 27.55 2011-01-09 23:50:30.000 009 33324.57 309.03 2359.23 27.55 2011-01-09 23:50:31.000 009 33324.58 309.00 2359.21 27.55 2011-01-09 23:50:32.000 009 33324.58 308.96 2359.27 27.55 2011-01-09 23:50:33.000 009 33324.55 308.98 2359.22 27.55 2011-01-09 23:50:34.000 009 33324.50 308.95 2359.07 27.55 2011-01-09 23:50:35.000 009 33324.59 308.99 2359.24 27.55 2011-01-09 23:50:36.000 009 33324.47 308.97 2359.25 27.55 2011-01-09 23:50:37.000 009 33324.52 308.95 2359.22 27.55 2011-01-09 23:50:38.000 009 33324.52 308.95 2359.21 27.55 2011-01-09 23:50:39.000 009 33324.49 308.96 2359.20 27.55 2011-01-09 23:50:40.000 009 33324.47 308.94 2359.14 27.55 2011-01-09 23:50:41.000 009 33324.67 308.96 2359.19 27.55 2011-01-09 23:50:42.000 009 33324.56 308.98 2359.21 27.55 2011-01-09 23:50:43.000 009 33324.48 309.00 2359.27 27.55 2011-01-09 23:50:44.000 009 33324.52 308.95 2359.24 27.55 2011-01-09 23:50:45.000 009 33324.48 308.92 2359.12 27.55 2011-01-09 23:50:46.000 009 33324.49 308.95 2359.24 27.55 2011-01-09 23:50:47.000 009 33324.60 308.97 2359.17 27.55 2011-01-09 23:50:48.000 009 33324.44 308.93 2359.19 27.55 2011-01-09 23:50:49.000 009 33324.49 308.93 2359.16 27.55 2011-01-09 23:50:50.000 009 33324.45 308.93 2359.19 27.55 2011-01-09 23:50:51.000 009 33324.33 308.96 2359.22 27.55 2011-01-09 23:50:52.000 009 33324.48 308.89 2359.22 27.55 2011-01-09 23:50:53.000 009 33324.35 308.93 2359.27 27.55 2011-01-09 23:50:54.000 009 33324.35 308.94 2359.22 27.55 2011-01-09 23:50:55.000 009 33324.41 308.91 2359.18 27.55 2011-01-09 23:50:56.000 009 33324.32 308.92 2359.16 27.55 2011-01-09 23:50:57.000 009 33324.30 308.96 2359.18 27.55 2011-01-09 23:50:58.000 009 33324.23 308.92 2359.12 27.55 2011-01-09 23:50:59.000 009 33324.40 308.93 2359.18 27.55 2011-01-09 23:51:00.000 009 33324.36 308.93 2359.24 27.55 2011-01-09 23:51:01.000 009 33324.37 308.93 2359.23 27.55 2011-01-09 23:51:02.000 009 33324.32 308.93 2359.18 27.55 2011-01-09 23:51:03.000 009 33324.22 308.92 2359.17 27.55 2011-01-09 23:51:04.000 009 33324.43 308.90 2359.19 27.55 2011-01-09 23:51:05.000 009 33324.32 308.94 2359.22 27.55 2011-01-09 23:51:06.000 009 33324.30 308.95 2359.21 27.55 2011-01-09 23:51:07.000 009 33324.45 308.95 2359.24 27.55 2011-01-09 23:51:08.000 009 33324.43 308.93 2359.17 27.55 2011-01-09 23:51:09.000 009 33324.39 308.94 2359.14 27.55 2011-01-09 23:51:10.000 009 33324.40 308.94 2359.21 27.55 2011-01-09 23:51:11.000 009 33324.44 308.89 2359.25 27.55 2011-01-09 23:51:12.000 009 33324.35 308.87 2359.18 27.55 2011-01-09 23:51:13.000 009 33324.37 308.91 2359.11 27.55 2011-01-09 23:51:14.000 009 33324.37 308.91 2359.11 27.55 2011-01-09 23:51:15.000 009 33324.37 308.93 2359.18 27.55 2011-01-09 23:51:16.000 009 33324.42 308.95 2359.13 27.55 2011-01-09 23:51:17.000 009 33324.35 308.90 2359.12 27.55 2011-01-09 23:51:18.000 009 33324.41 308.91 2359.16 27.55 2011-01-09 23:51:19.000 009 33324.38 308.93 2359.14 27.55 2011-01-09 23:51:20.000 009 33324.37 308.97 2359.15 27.55 2011-01-09 23:51:21.000 009 33324.36 308.93 2359.19 27.55 2011-01-09 23:51:22.000 009 33324.43 308.94 2359.15 27.55 2011-01-09 23:51:23.000 009 33324.40 308.98 2359.18 27.55 2011-01-09 23:51:24.000 009 33324.43 308.94 2359.14 27.55 2011-01-09 23:51:25.000 009 33324.37 308.94 2359.15 27.55 2011-01-09 23:51:26.000 009 33324.38 308.93 2359.14 27.55 2011-01-09 23:51:27.000 009 33324.37 309.01 2359.16 27.55 2011-01-09 23:51:28.000 009 33324.45 308.98 2359.13 27.55 2011-01-09 23:51:29.000 009 33324.43 308.97 2359.18 27.55 2011-01-09 23:51:30.000 009 33324.36 308.98 2359.18 27.55 2011-01-09 23:51:31.000 009 33324.33 308.93 2359.15 27.55 2011-01-09 23:51:32.000 009 33324.39 309.00 2359.14 27.55 2011-01-09 23:51:33.000 009 33324.30 308.99 2359.13 27.55 2011-01-09 23:51:34.000 009 33324.30 309.03 2359.16 27.55 2011-01-09 23:51:35.000 009 33324.34 309.01 2359.15 27.55 2011-01-09 23:51:36.000 009 33324.24 308.97 2359.14 27.55 2011-01-09 23:51:37.000 009 33324.22 309.03 2359.22 27.55 2011-01-09 23:51:38.000 009 33324.22 309.01 2359.18 27.55 2011-01-09 23:51:39.000 009 33324.24 309.07 2359.07 27.55 2011-01-09 23:51:40.000 009 33324.17 309.01 2359.21 27.55 2011-01-09 23:51:41.000 009 33324.29 309.01 2359.21 27.55 2011-01-09 23:51:42.000 009 33324.26 309.00 2359.21 27.55 2011-01-09 23:51:43.000 009 33324.19 309.08 2359.24 27.55 2011-01-09 23:51:44.000 009 33324.25 309.08 2359.24 27.55 2011-01-09 23:51:45.000 009 33324.24 309.09 2359.30 27.55 2011-01-09 23:51:46.000 009 33324.18 309.07 2359.25 27.55 2011-01-09 23:51:47.000 009 33324.20 309.04 2359.14 27.55 2011-01-09 23:51:48.000 009 33324.17 309.01 2359.28 27.55 2011-01-09 23:51:49.000 009 33324.18 309.07 2359.21 27.55 2011-01-09 23:51:50.000 009 33324.25 309.08 2359.27 27.55 2011-01-09 23:51:51.000 009 33324.18 309.11 2359.19 27.55 2011-01-09 23:51:52.000 009 33324.18 309.10 2359.31 27.55 2011-01-09 23:51:53.000 009 33324.14 309.10 2359.16 27.55 2011-01-09 23:51:54.000 009 33324.17 309.10 2359.18 27.55 2011-01-09 23:51:55.000 009 33324.11 309.11 2359.26 27.55 2011-01-09 23:51:56.000 009 33324.25 309.10 2359.26 27.55 2011-01-09 23:51:57.000 009 33324.10 309.14 2359.19 27.55 2011-01-09 23:51:58.000 009 33324.35 309.17 2359.21 27.55 2011-01-09 23:51:59.000 009 33324.39 309.11 2359.24 27.55 2011-01-09 23:52:00.000 009 33324.30 309.12 2359.27 27.55 2011-01-09 23:52:01.000 009 33324.30 309.10 2359.25 27.55 2011-01-09 23:52:02.000 009 33324.36 309.07 2359.16 27.55 2011-01-09 23:52:03.000 009 33324.38 309.08 2359.24 27.55 2011-01-09 23:52:04.000 009 33324.38 309.11 2359.19 27.55 2011-01-09 23:52:05.000 009 33324.42 309.11 2359.26 27.55 2011-01-09 23:52:06.000 009 33324.44 309.09 2359.24 27.55 2011-01-09 23:52:07.000 009 33324.39 309.09 2359.23 27.55 2011-01-09 23:52:08.000 009 33324.44 309.10 2359.25 27.55 2011-01-09 23:52:09.000 009 33324.38 309.07 2359.21 27.55 2011-01-09 23:52:10.000 009 33324.45 309.10 2359.19 27.55 2011-01-09 23:52:11.000 009 33324.42 309.07 2359.08 27.55 2011-01-09 23:52:12.000 009 33324.42 309.10 2359.15 27.55 2011-01-09 23:52:13.000 009 33324.46 309.10 2359.21 27.55 2011-01-09 23:52:14.000 009 33324.46 309.10 2359.19 27.55 2011-01-09 23:52:15.000 009 33324.50 309.10 2359.17 27.55 2011-01-09 23:52:16.000 009 33324.37 309.10 2359.09 27.55 2011-01-09 23:52:17.000 009 33324.44 309.13 2359.18 27.55 2011-01-09 23:52:18.000 009 33324.45 309.13 2359.22 27.55 2011-01-09 23:52:19.000 009 33324.48 309.12 2359.20 27.55 2011-01-09 23:52:20.000 009 33324.44 309.13 2359.15 27.55 2011-01-09 23:52:21.000 009 33324.49 309.15 2359.06 27.55 2011-01-09 23:52:22.000 009 33324.36 309.18 2359.16 27.55 2011-01-09 23:52:23.000 009 33324.47 309.19 2359.14 27.55 2011-01-09 23:52:24.000 009 33324.40 309.19 2359.12 27.55 2011-01-09 23:52:25.000 009 33324.45 309.22 2359.12 27.55 2011-01-09 23:52:26.000 009 33324.46 309.23 2359.21 27.55 2011-01-09 23:52:27.000 009 33324.34 309.20 2359.16 27.55 2011-01-09 23:52:28.000 009 33324.35 309.20 2359.18 27.55 2011-01-09 23:52:29.000 009 33324.42 309.22 2359.16 27.55 2011-01-09 23:52:30.000 009 33324.36 309.22 2359.18 27.55 2011-01-09 23:52:31.000 009 33324.38 309.25 2359.18 27.55 2011-01-09 23:52:32.000 009 33324.33 309.32 2359.18 27.55 2011-01-09 23:52:33.000 009 33324.46 309.25 2359.19 27.55 2011-01-09 23:52:34.000 009 33324.32 309.28 2359.18 27.55 2011-01-09 23:52:35.000 009 33324.37 309.24 2359.22 27.55 2011-01-09 23:52:36.000 009 33324.32 309.25 2359.19 27.55 2011-01-09 23:52:37.000 009 33324.36 309.29 2359.25 27.55 2011-01-09 23:52:38.000 009 33324.35 309.34 2359.30 27.55 2011-01-09 23:52:39.000 009 33324.30 309.27 2359.34 27.55 2011-01-09 23:52:40.000 009 33324.33 309.29 2359.15 27.55 2011-01-09 23:52:41.000 009 33324.45 309.27 2359.18 27.55 2011-01-09 23:52:42.000 009 33324.41 309.25 2359.24 27.55 2011-01-09 23:52:43.000 009 33324.36 309.32 2359.22 27.55 2011-01-09 23:52:44.000 009 33324.41 309.32 2359.28 27.55 2011-01-09 23:52:45.000 009 33324.41 309.29 2359.21 27.55 2011-01-09 23:52:46.000 009 33324.46 309.30 2359.24 27.55 2011-01-09 23:52:47.000 009 33324.54 309.31 2359.24 27.55 2011-01-09 23:52:48.000 009 33324.40 309.31 2359.26 27.55 2011-01-09 23:52:49.000 009 33324.52 309.29 2359.21 27.55 2011-01-09 23:52:50.000 009 33324.59 309.30 2359.23 27.55 2011-01-09 23:52:51.000 009 33324.54 309.33 2359.28 27.55 2011-01-09 23:52:52.000 009 33324.46 309.33 2359.30 27.55 2011-01-09 23:52:53.000 009 33324.63 309.37 2359.16 27.55 2011-01-09 23:52:54.000 009 33324.68 309.35 2359.22 27.55 2011-01-09 23:52:55.000 009 33324.62 309.38 2359.27 27.55 2011-01-09 23:52:56.000 009 33324.73 309.40 2359.19 27.55 2011-01-09 23:52:57.000 009 33324.76 309.35 2359.22 27.55 2011-01-09 23:52:58.000 009 33324.76 309.38 2359.30 27.55 2011-01-09 23:52:59.000 009 33324.67 309.38 2359.27 27.55 2011-01-09 23:53:00.000 009 33324.76 309.37 2359.20 27.55 2011-01-09 23:53:01.000 009 33324.74 309.38 2359.09 27.55 2011-01-09 23:53:02.000 009 33324.80 309.37 2359.16 27.55 2011-01-09 23:53:03.000 009 33324.77 309.41 2359.16 27.55 2011-01-09 23:53:04.000 009 33324.71 309.41 2359.16 27.55 2011-01-09 23:53:05.000 009 33324.73 309.41 2359.23 27.55 2011-01-09 23:53:06.000 009 33324.65 309.40 2359.18 27.55 2011-01-09 23:53:07.000 009 33324.67 309.45 2359.10 27.55 2011-01-09 23:53:08.000 009 33324.77 309.42 2359.12 27.55 2011-01-09 23:53:09.000 009 33324.72 309.44 2359.16 27.55 2011-01-09 23:53:10.000 009 33324.80 309.47 2359.07 27.55 2011-01-09 23:53:11.000 009 33324.67 309.45 2359.22 27.55 2011-01-09 23:53:12.000 009 33324.69 309.45 2359.18 27.55 2011-01-09 23:53:13.000 009 33324.64 309.43 2359.15 27.55 2011-01-09 23:53:14.000 009 33324.77 309.52 2359.13 27.55 2011-01-09 23:53:15.000 009 33324.60 309.48 2359.18 27.55 2011-01-09 23:53:16.000 009 33324.61 309.47 2359.08 27.55 2011-01-09 23:53:17.000 009 33324.55 309.48 2359.15 27.55 2011-01-09 23:53:18.000 009 33324.59 309.48 2359.16 27.55 2011-01-09 23:53:19.000 009 33324.60 309.55 2359.26 27.55 2011-01-09 23:53:20.000 009 33324.55 309.52 2359.21 27.55 2011-01-09 23:53:21.000 009 33324.46 309.53 2359.13 27.55 2011-01-09 23:53:22.000 009 33324.58 309.53 2359.14 27.55 2011-01-09 23:53:23.000 009 33324.50 309.52 2359.17 27.55 2011-01-09 23:53:24.000 009 33324.47 309.53 2359.18 27.55 2011-01-09 23:53:25.000 009 33324.54 309.53 2359.20 27.55 2011-01-09 23:53:26.000 009 33324.46 309.57 2359.18 27.55 2011-01-09 23:53:27.000 009 33324.48 309.61 2359.20 27.55 2011-01-09 23:53:28.000 009 33324.49 309.59 2359.11 27.55 2011-01-09 23:53:29.000 009 33324.43 309.56 2359.18 27.55 2011-01-09 23:53:30.000 009 33324.44 309.54 2359.21 27.55 2011-01-09 23:53:31.000 009 33324.52 309.58 2359.27 27.55 2011-01-09 23:53:32.000 009 33324.46 309.56 2359.14 27.55 2011-01-09 23:53:33.000 009 33324.57 309.56 2359.18 27.55 2011-01-09 23:53:34.000 009 33324.45 309.63 2359.21 27.55 2011-01-09 23:53:35.000 009 33324.47 309.61 2359.24 27.55 2011-01-09 23:53:36.000 009 33324.58 309.61 2359.26 27.55 2011-01-09 23:53:37.000 009 33324.50 309.59 2359.24 27.55 2011-01-09 23:53:38.000 009 33324.60 309.62 2359.22 27.55 2011-01-09 23:53:39.000 009 33324.58 309.63 2359.19 27.55 2011-01-09 23:53:40.000 009 33324.58 309.62 2359.24 27.55 2011-01-09 23:53:41.000 009 33324.56 309.63 2359.14 27.55 2011-01-09 23:53:42.000 009 33324.58 309.63 2359.21 27.55 2011-01-09 23:53:43.000 009 33324.55 309.62 2359.28 27.55 2011-01-09 23:53:44.000 009 33324.52 309.67 2359.20 27.55 2011-01-09 23:53:45.000 009 33324.57 309.65 2359.19 27.55 2011-01-09 23:53:46.000 009 33324.64 309.68 2359.18 27.55 2011-01-09 23:53:47.000 009 33324.60 309.70 2359.22 27.55 2011-01-09 23:53:48.000 009 33324.66 309.72 2359.15 27.55 2011-01-09 23:53:49.000 009 33324.65 309.74 2359.29 27.55 2011-01-09 23:53:50.000 009 33324.65 309.70 2359.20 27.55 2011-01-09 23:53:51.000 009 33324.62 309.67 2359.19 27.55 2011-01-09 23:53:52.000 009 33324.72 309.71 2359.16 27.55 2011-01-09 23:53:53.000 009 33324.58 309.69 2359.20 27.55 2011-01-09 23:53:54.000 009 33324.68 309.67 2359.24 27.55 2011-01-09 23:53:55.000 009 33324.67 309.70 2359.30 27.55 2011-01-09 23:53:56.000 009 33324.79 309.70 2359.24 27.55 2011-01-09 23:53:57.000 009 33324.79 309.72 2359.21 27.55 2011-01-09 23:53:58.000 009 33324.69 309.70 2359.16 27.55 2011-01-09 23:53:59.000 009 33324.78 309.68 2359.16 27.55 2011-01-09 23:54:00.000 009 33324.73 309.69 2359.13 27.55 2011-01-09 23:54:01.000 009 33324.73 309.74 2359.18 27.55 2011-01-09 23:54:02.000 009 33324.77 309.74 2359.20 27.55 2011-01-09 23:54:03.000 009 33324.75 309.70 2359.15 27.55 2011-01-09 23:54:04.000 009 33324.84 309.73 2359.18 27.55 2011-01-09 23:54:05.000 009 33324.78 309.71 2359.15 27.55 2011-01-09 23:54:06.000 009 33324.77 309.74 2359.15 27.55 2011-01-09 23:54:07.000 009 33324.79 309.74 2359.15 27.55 2011-01-09 23:54:08.000 009 33324.80 309.74 2359.19 27.55 2011-01-09 23:54:09.000 009 33324.79 309.73 2359.16 27.55 2011-01-09 23:54:10.000 009 33324.73 309.76 2359.21 27.55 2011-01-09 23:54:11.000 009 33324.72 309.77 2359.19 27.55 2011-01-09 23:54:12.000 009 33324.69 309.77 2359.16 27.55 2011-01-09 23:54:13.000 009 33324.70 309.76 2359.09 27.55 2011-01-09 23:54:14.000 009 33324.70 309.76 2359.11 27.55 2011-01-09 23:54:15.000 009 33324.65 309.74 2359.13 27.55 2011-01-09 23:54:16.000 009 33324.71 309.71 2359.08 27.55 2011-01-09 23:54:17.000 009 33324.77 309.73 2359.11 27.55 2011-01-09 23:54:18.000 009 33324.76 309.74 2359.11 27.55 2011-01-09 23:54:19.000 009 33324.61 309.75 2359.05 27.55 2011-01-09 23:54:20.000 009 33324.78 309.80 2359.14 27.55 2011-01-09 23:54:21.000 009 33324.87 309.74 2359.14 27.55 2011-01-09 23:54:22.000 009 33324.72 309.76 2359.09 27.55 2011-01-09 23:54:23.000 009 33324.74 309.74 2359.14 27.55 2011-01-09 23:54:24.000 009 33324.80 309.76 2359.08 27.55 2011-01-09 23:54:25.000 009 33324.90 309.73 2359.12 27.55 2011-01-09 23:54:26.000 009 33324.99 309.70 2359.14 27.55 2011-01-09 23:54:27.000 009 33324.89 309.69 2359.15 27.55 2011-01-09 23:54:28.000 009 33324.96 309.71 2359.27 27.55 2011-01-09 23:54:29.000 009 33325.07 309.70 2359.25 27.55 2011-01-09 23:54:30.000 009 33325.08 309.72 2359.26 27.55 2011-01-09 23:54:31.000 009 33325.10 309.68 2359.22 27.55 2011-01-09 23:54:32.000 009 33325.17 309.62 2359.18 27.55 2011-01-09 23:54:33.000 009 33325.13 309.67 2359.12 27.55 2011-01-09 23:54:34.000 009 33325.22 309.65 2359.03 27.55 2011-01-09 23:54:35.000 009 33325.32 309.65 2359.09 27.55 2011-01-09 23:54:36.000 009 33325.33 309.60 2359.07 27.55 2011-01-09 23:54:37.000 009 33325.38 309.63 2359.02 27.55 2011-01-09 23:54:38.000 009 33325.39 309.61 2359.00 27.55 2011-01-09 23:54:39.000 009 33325.39 309.59 2359.01 27.55 2011-01-09 23:54:40.000 009 33325.38 309.60 2359.08 27.55 2011-01-09 23:54:41.000 009 33325.51 309.56 2358.99 27.55 2011-01-09 23:54:42.000 009 33325.45 309.57 2359.02 27.55 2011-01-09 23:54:43.000 009 33325.48 309.55 2359.00 27.55 2011-01-09 23:54:44.000 009 33325.59 309.51 2359.00 27.55 2011-01-09 23:54:45.000 009 33325.58 309.55 2358.93 27.55 2011-01-09 23:54:46.000 009 33325.55 309.56 2358.96 27.55 2011-01-09 23:54:47.000 009 33325.55 309.56 2358.88 27.55 2011-01-09 23:54:48.000 009 33325.61 309.54 2358.89 27.55 2011-01-09 23:54:49.000 009 33325.65 309.52 2358.90 27.55 2011-01-09 23:54:50.000 009 33325.67 309.55 2358.94 27.55 2011-01-09 23:54:51.000 009 33325.55 309.54 2358.77 27.55 2011-01-09 23:54:52.000 009 33325.71 309.53 2358.90 27.55 2011-01-09 23:54:53.000 009 33325.67 309.53 2358.85 27.55 2011-01-09 23:54:54.000 009 33325.67 309.55 2358.89 27.55 2011-01-09 23:54:55.000 009 33325.64 309.60 2358.84 27.55 2011-01-09 23:54:56.000 009 33325.69 309.52 2358.79 27.55 2011-01-09 23:54:57.000 009 33325.69 309.54 2358.82 27.55 2011-01-09 23:54:58.000 009 33325.80 309.52 2358.82 27.55 2011-01-09 23:54:59.000 009 33325.60 309.55 2358.81 27.55 2011-01-09 23:55:00.000 009 33325.66 309.56 2358.74 27.55 2011-01-09 23:55:01.000 009 33325.73 309.51 2358.76 27.55 2011-01-09 23:55:02.000 009 33325.69 309.55 2358.75 27.55 2011-01-09 23:55:03.000 009 33325.74 309.55 2358.89 27.55 2011-01-09 23:55:04.000 009 33325.70 309.53 2358.84 27.55 2011-01-09 23:55:05.000 009 33325.75 309.52 2358.79 27.55 2011-01-09 23:55:06.000 009 33325.76 309.50 2358.81 27.55 2011-01-09 23:55:07.000 009 33325.82 309.56 2358.81 27.55 2011-01-09 23:55:08.000 009 33325.91 309.52 2358.77 27.55 2011-01-09 23:55:09.000 009 33325.93 309.46 2358.87 27.55 2011-01-09 23:55:10.000 009 33326.02 309.52 2358.78 27.55 2011-01-09 23:55:11.000 009 33326.00 309.50 2358.72 27.55 2011-01-09 23:55:12.000 009 33326.02 309.46 2358.78 27.55 2011-01-09 23:55:13.000 009 33326.03 309.48 2358.68 27.55 2011-01-09 23:55:14.000 009 33326.08 309.46 2358.68 27.55 2011-01-09 23:55:15.000 009 33326.16 309.48 2358.76 27.55 2011-01-09 23:55:16.000 009 33326.22 309.48 2358.75 27.55 2011-01-09 23:55:17.000 009 33326.13 309.47 2358.72 27.55 2011-01-09 23:55:18.000 009 33326.20 309.48 2358.70 27.55 2011-01-09 23:55:19.000 009 33326.14 309.45 2358.63 27.55 2011-01-09 23:55:20.000 009 33326.23 309.48 2358.69 27.55 2011-01-09 23:55:21.000 009 33326.17 309.50 2358.71 27.55 2011-01-09 23:55:22.000 009 33326.18 309.53 2358.68 27.55 2011-01-09 23:55:23.000 009 33326.17 309.50 2358.65 27.55 2011-01-09 23:55:24.000 009 33326.20 309.52 2358.65 27.55 2011-01-09 23:55:25.000 009 33326.11 309.51 2358.67 27.55 2011-01-09 23:55:26.000 009 33326.16 309.52 2358.67 27.55 2011-01-09 23:55:27.000 009 33326.09 309.60 2358.65 27.55 2011-01-09 23:55:28.000 009 33326.20 309.55 2358.65 27.55 2011-01-09 23:55:29.000 009 33326.12 309.55 2358.59 27.55 2011-01-09 23:55:30.000 009 33326.04 309.52 2358.67 27.55 2011-01-09 23:55:31.000 009 33326.08 309.58 2358.56 27.55 2011-01-09 23:55:32.000 009 33326.08 309.60 2358.63 27.55 2011-01-09 23:55:33.000 009 33326.01 309.52 2358.56 27.55 2011-01-09 23:55:34.000 009 33325.95 309.60 2358.59 27.55 2011-01-09 23:55:35.000 009 33326.07 309.59 2358.65 27.55 2011-01-09 23:55:36.000 009 33325.95 309.55 2358.67 27.55 2011-01-09 23:55:37.000 009 33325.98 309.54 2358.59 27.55 2011-01-09 23:55:38.000 009 33326.06 309.55 2358.65 27.55 2011-01-09 23:55:39.000 009 33326.07 309.53 2358.71 27.55 2011-01-09 23:55:40.000 009 33326.03 309.55 2358.66 27.55 2011-01-09 23:55:41.000 009 33326.14 309.57 2358.69 27.55 2011-01-09 23:55:42.000 009 33326.15 309.54 2358.75 27.55 2011-01-09 23:55:43.000 009 33326.14 309.50 2358.81 27.55 2011-01-09 23:55:44.000 009 33326.28 309.54 2358.76 27.55 2011-01-09 23:55:45.000 009 33326.25 309.54 2358.78 27.55 2011-01-09 23:55:46.000 009 33326.24 309.54 2358.69 27.55 2011-01-09 23:55:47.000 009 33326.33 309.51 2358.76 27.55 2011-01-09 23:55:48.000 009 33326.37 309.49 2358.77 27.55 2011-01-09 23:55:49.000 009 33326.43 309.46 2358.74 27.55 2011-01-09 23:55:50.000 009 33326.51 309.44 2358.68 27.55 2011-01-09 23:55:51.000 009 33326.48 309.39 2358.72 27.55 2011-01-09 23:55:52.000 009 33326.67 309.43 2358.68 27.55 2011-01-09 23:55:53.000 009 33326.69 309.40 2358.68 27.55 2011-01-09 23:55:54.000 009 33326.80 309.36 2358.64 27.55 2011-01-09 23:55:55.000 009 33326.93 309.37 2358.62 27.55 2011-01-09 23:55:56.000 009 33326.94 309.30 2358.62 27.55 2011-01-09 23:55:57.000 009 33326.99 309.24 2358.71 27.55 2011-01-09 23:55:58.000 009 33327.12 309.24 2358.63 27.55 2011-01-09 23:55:59.000 009 33327.14 309.15 2358.53 27.55 2011-01-09 23:56:00.000 009 33327.18 309.17 2358.57 27.55 2011-01-09 23:56:01.000 009 33327.36 309.15 2358.53 27.55 2011-01-09 23:56:02.000 009 33327.41 309.16 2358.56 27.55 2011-01-09 23:56:03.000 009 33327.40 309.13 2358.60 27.55 2011-01-09 23:56:04.000 009 33327.50 309.13 2358.43 27.55 2011-01-09 23:56:05.000 009 33327.49 309.07 2358.54 27.55 2011-01-09 23:56:06.000 009 33327.50 309.04 2358.50 27.55 2011-01-09 23:56:07.000 009 33327.50 309.07 2358.49 27.55 2011-01-09 23:56:08.000 009 33327.56 309.01 2358.41 27.55 2011-01-09 23:56:09.000 009 33327.56 309.03 2358.44 27.55 2011-01-09 23:56:10.000 009 33327.53 309.02 2358.46 27.55 2011-01-09 23:56:11.000 009 33327.41 309.05 2358.30 27.55 2011-01-09 23:56:12.000 009 33327.50 309.04 2358.31 27.55 2011-01-09 23:56:13.000 009 33327.51 309.02 2358.40 27.55 2011-01-09 23:56:14.000 009 33327.55 309.03 2358.45 27.55 2011-01-09 23:56:15.000 009 33327.53 309.04 2358.37 27.55 2011-01-09 23:56:16.000 009 33327.46 309.03 2358.25 27.55 2011-01-09 23:56:17.000 009 33327.43 309.00 2358.37 27.55 2011-01-09 23:56:18.000 009 33327.35 309.02 2358.38 27.55 2011-01-09 23:56:19.000 009 33327.32 308.98 2358.39 27.55 2011-01-09 23:56:20.000 009 33327.49 308.96 2358.38 27.55 2011-01-09 23:56:21.000 009 33327.35 309.00 2358.44 27.55 2011-01-09 23:56:22.000 009 33327.30 309.01 2358.30 27.55 2011-01-09 23:56:23.000 009 33327.33 309.02 2358.27 27.55 2011-01-09 23:56:24.000 009 33327.31 309.04 2358.37 27.55 2011-01-09 23:56:25.000 009 33327.43 309.07 2358.29 27.55 2011-01-09 23:56:26.000 009 33327.31 309.08 2358.40 27.55 2011-01-09 23:56:27.000 009 33327.35 309.07 2358.32 27.55 2011-01-09 23:56:28.000 009 33327.24 309.11 2358.38 27.55 2011-01-09 23:56:29.000 009 33327.27 309.10 2358.37 27.55 2011-01-09 23:56:30.000 009 33327.27 309.11 2358.39 27.55 2011-01-09 23:56:31.000 009 33327.27 309.17 2358.37 27.55 2011-01-09 23:56:32.000 009 33327.25 309.19 2358.38 27.55 2011-01-09 23:56:33.000 009 33327.28 309.18 2358.26 27.55 2011-01-09 23:56:34.000 009 33327.24 309.18 2358.44 27.55 2011-01-09 23:56:35.000 009 33327.29 309.28 2358.39 27.55 2011-01-09 23:56:36.000 009 33327.31 309.29 2358.44 27.55 2011-01-09 23:56:37.000 009 33327.35 309.32 2358.41 27.55 2011-01-09 23:56:38.000 009 33327.41 309.38 2358.40 27.55 2011-01-09 23:56:39.000 009 33327.34 309.36 2358.39 27.55 2011-01-09 23:56:40.000 009 33327.28 309.39 2358.34 27.55 2011-01-09 23:56:41.000 009 33327.40 309.44 2358.38 27.55 2011-01-09 23:56:42.000 009 33327.24 309.41 2358.41 27.55 2011-01-09 23:56:43.000 009 33327.34 309.43 2358.44 27.55 2011-01-09 23:56:44.000 009 33327.26 309.46 2358.35 27.55 2011-01-09 23:56:45.000 009 33327.30 309.47 2358.48 27.55 2011-01-09 23:56:46.000 009 33327.16 309.51 2358.40 27.55 2011-01-09 23:56:47.000 009 33327.26 309.52 2358.50 27.55 2011-01-09 23:56:48.000 009 33327.19 309.52 2358.49 27.55 2011-01-09 23:56:49.000 009 33327.19 309.52 2358.47 27.55 2011-01-09 23:56:50.000 009 33327.19 309.54 2358.43 27.55 2011-01-09 23:56:51.000 009 33327.19 309.51 2358.47 27.55 2011-01-09 23:56:52.000 009 33327.16 309.56 2358.53 27.55 2011-01-09 23:56:53.000 009 33327.20 309.52 2358.44 27.55 2011-01-09 23:56:54.000 009 33327.23 309.51 2358.40 27.55 2011-01-09 23:56:55.000 009 33327.21 309.56 2358.51 27.55 2011-01-09 23:56:56.000 009 33327.30 309.52 2358.49 27.55 2011-01-09 23:56:57.000 009 33327.28 309.50 2358.45 27.55 2011-01-09 23:56:58.000 009 33327.34 309.55 2358.53 27.55 2011-01-09 23:56:59.000 009 33327.32 309.51 2358.57 27.55 2011-01-09 23:57:00.000 009 33327.34 309.52 2358.57 27.55 2011-01-09 23:57:01.000 009 33327.41 309.49 2358.55 27.55 2011-01-09 23:57:02.000 009 33327.41 309.41 2358.53 27.55 2011-01-09 23:57:03.000 009 33327.37 309.40 2358.53 27.55 2011-01-09 23:57:04.000 009 33327.47 309.40 2358.62 27.55 2011-01-09 23:57:05.000 009 33327.41 309.38 2358.62 27.55 2011-01-09 23:57:06.000 009 33327.41 309.37 2358.58 27.55 2011-01-09 23:57:07.000 009 33327.56 309.33 2358.66 27.55 2011-01-09 23:57:08.000 009 33327.62 309.34 2358.58 27.55 2011-01-09 23:57:09.000 009 33327.62 309.33 2358.62 27.55 2011-01-09 23:57:10.000 009 33327.67 309.25 2358.59 27.55 2011-01-09 23:57:11.000 009 33327.57 309.24 2358.58 27.55 2011-01-09 23:57:12.000 009 33327.65 309.24 2358.63 27.55 2011-01-09 23:57:13.000 009 33327.71 309.20 2358.52 27.55 2011-01-09 23:57:14.000 009 33327.77 309.19 2358.60 27.55 2011-01-09 23:57:15.000 009 33327.85 309.16 2358.63 27.55 2011-01-09 23:57:16.000 009 33327.87 309.12 2358.55 27.55 2011-01-09 23:57:17.000 009 33327.82 309.17 2358.53 27.55 2011-01-09 23:57:18.000 009 33327.89 309.10 2358.59 27.55 2011-01-09 23:57:19.000 009 33328.01 309.07 2358.51 27.55 2011-01-09 23:57:20.000 009 33328.02 309.04 2358.56 27.55 2011-01-09 23:57:21.000 009 33328.06 309.02 2358.60 27.55 2011-01-09 23:57:22.000 009 33328.12 309.00 2358.50 27.55 2011-01-09 23:57:23.000 009 33328.21 309.00 2358.48 27.55 2011-01-09 23:57:24.000 009 33328.18 308.96 2358.46 27.55 2011-01-09 23:57:25.000 009 33328.21 308.94 2358.45 27.55 2011-01-09 23:57:26.000 009 33328.30 308.98 2358.45 27.55 2011-01-09 23:57:27.000 009 33328.28 308.98 2358.41 27.55 2011-01-09 23:57:28.000 009 33328.35 308.94 2358.44 27.55 2011-01-09 23:57:29.000 009 33328.32 308.93 2358.54 27.55 2011-01-09 23:57:30.000 009 33328.31 308.91 2358.47 27.55 2011-01-09 23:57:31.000 009 33328.39 308.85 2358.47 27.55 2011-01-09 23:57:32.000 009 33328.40 308.87 2358.40 27.55 2011-01-09 23:57:33.000 009 33328.39 308.85 2358.37 27.55 2011-01-09 23:57:34.000 009 33328.48 308.87 2358.41 27.55 2011-01-09 23:57:35.000 009 33328.45 308.83 2358.36 27.55 2011-01-09 23:57:36.000 009 33328.41 308.85 2358.33 27.55 2011-01-09 23:57:37.000 009 33328.41 308.91 2358.37 27.55 2011-01-09 23:57:38.000 009 33328.39 308.89 2358.31 27.55 2011-01-09 23:57:39.000 009 33328.42 308.89 2358.30 27.55 2011-01-09 23:57:40.000 009 33328.40 308.90 2358.35 27.55 2011-01-09 23:57:41.000 009 33328.47 308.93 2358.29 27.55 2011-01-09 23:57:42.000 009 33328.40 308.94 2358.28 27.55 2011-01-09 23:57:43.000 009 33328.42 308.91 2358.22 27.55 2011-01-09 23:57:44.000 009 33328.34 308.98 2358.30 27.55 2011-01-09 23:57:45.000 009 33328.36 308.97 2358.28 27.55 2011-01-09 23:57:46.000 009 33328.39 309.05 2358.33 27.55 2011-01-09 23:57:47.000 009 33328.38 308.99 2358.42 27.55 2011-01-09 23:57:48.000 009 33328.37 308.99 2358.31 27.55 2011-01-09 23:57:49.000 009 33328.32 309.03 2358.33 27.55 2011-01-09 23:57:50.000 009 33328.36 309.07 2358.38 27.55 2011-01-09 23:57:51.000 009 33328.33 309.01 2358.31 27.55 2011-01-09 23:57:52.000 009 33328.31 309.03 2358.28 27.55 2011-01-09 23:57:53.000 009 33328.31 309.04 2358.35 27.55 2011-01-09 23:57:54.000 009 33328.40 309.06 2358.32 27.55 2011-01-09 23:57:55.000 009 33328.42 309.01 2358.39 27.55 2011-01-09 23:57:56.000 009 33328.47 309.04 2358.40 27.55 2011-01-09 23:57:57.000 009 33328.46 309.06 2358.30 27.55 2011-01-09 23:57:58.000 009 33328.53 309.07 2358.44 27.55 2011-01-09 23:57:59.000 009 33328.47 309.07 2358.43 27.55 2011-01-09 23:58:00.000 009 33328.45 309.09 2358.43 27.55 2011-01-09 23:58:01.000 009 33328.61 309.09 2358.26 27.55 2011-01-09 23:58:02.000 009 33328.59 309.14 2358.41 27.55 2011-01-09 23:58:03.000 009 33328.59 309.14 2358.34 27.55 2011-01-09 23:58:04.000 009 33328.54 309.11 2358.32 27.55 2011-01-09 23:58:05.000 009 33328.54 309.19 2358.37 27.55 2011-01-09 23:58:06.000 009 33328.54 309.15 2358.29 27.55 2011-01-09 23:58:07.000 009 33328.49 309.14 2358.40 27.55 2011-01-09 23:58:08.000 009 33328.47 309.15 2358.37 27.55 2011-01-09 23:58:09.000 009 33328.41 309.12 2358.36 27.55 2011-01-09 23:58:10.000 009 33328.46 309.12 2358.38 27.55 2011-01-09 23:58:11.000 009 33328.43 309.14 2358.41 27.55 2011-01-09 23:58:12.000 009 33328.39 309.16 2358.40 27.55 2011-01-09 23:58:13.000 009 33328.41 309.15 2358.38 27.55 2011-01-09 23:58:14.000 009 33328.40 309.14 2358.37 27.55 2011-01-09 23:58:15.000 009 33328.50 309.13 2358.36 27.55 2011-01-09 23:58:16.000 009 33328.36 309.13 2358.40 27.55 2011-01-09 23:58:17.000 009 33328.44 309.11 2358.41 27.55 2011-01-09 23:58:18.000 009 33328.31 309.12 2358.43 27.55 2011-01-09 23:58:19.000 009 33328.42 309.18 2358.45 27.55 2011-01-09 23:58:20.000 009 33328.39 309.09 2358.45 27.55 2011-01-09 23:58:21.000 009 33328.43 309.11 2358.47 27.55 2011-01-09 23:58:22.000 009 33328.46 309.08 2358.48 27.55 2011-01-09 23:58:23.000 009 33328.50 309.08 2358.55 27.55 2011-01-09 23:58:24.000 009 33328.55 309.10 2358.51 27.55 2011-01-09 23:58:25.000 009 33328.47 309.08 2358.49 27.55 2011-01-09 23:58:26.000 009 33328.52 309.05 2358.45 27.55 2011-01-09 23:58:27.000 009 33328.49 309.05 2358.47 27.55 2011-01-09 23:58:28.000 009 33328.56 309.12 2358.44 27.55 2011-01-09 23:58:29.000 009 33328.64 309.01 2358.54 27.55 2011-01-09 23:58:30.000 009 33328.61 309.00 2358.47 27.55 2011-01-09 23:58:31.000 009 33328.67 308.99 2358.46 27.55 2011-01-09 23:58:32.000 009 33328.75 308.97 2358.47 27.55 2011-01-09 23:58:33.000 009 33328.77 308.98 2358.50 27.55 2011-01-09 23:58:34.000 009 33328.81 308.96 2358.49 27.55 2011-01-09 23:58:35.000 009 33328.70 308.89 2358.46 27.55 2011-01-09 23:58:36.000 009 33328.79 308.87 2358.51 27.55 2011-01-09 23:58:37.000 009 33328.84 308.89 2358.43 27.55 2011-01-09 23:58:38.000 009 33328.91 308.90 2358.44 27.55 2011-01-09 23:58:39.000 009 33328.83 308.85 2358.40 27.55 2011-01-09 23:58:40.000 009 33328.82 308.85 2358.41 27.55 2011-01-09 23:58:41.000 009 33329.05 308.90 2358.45 27.55 2011-01-09 23:58:42.000 009 33329.01 308.86 2358.38 27.55 2011-01-09 23:58:43.000 009 33329.09 308.82 2358.43 27.55 2011-01-09 23:58:44.000 009 33329.09 308.81 2358.43 27.55 2011-01-09 23:58:45.000 009 33329.25 308.86 2358.42 27.55 2011-01-09 23:58:46.000 009 33329.15 308.79 2358.41 27.55 2011-01-09 23:58:47.000 009 33329.14 308.79 2358.43 27.55 2011-01-09 23:58:48.000 009 33329.24 308.79 2358.41 27.55 2011-01-09 23:58:49.000 009 33329.33 308.77 2358.31 27.55 2011-01-09 23:58:50.000 009 33329.28 308.79 2358.38 27.55 2011-01-09 23:58:51.000 009 33329.26 308.77 2358.30 27.55 2011-01-09 23:58:52.000 009 33329.27 308.79 2358.37 27.55 2011-01-09 23:58:53.000 009 33329.35 308.80 2358.32 27.55 2011-01-09 23:58:54.000 009 33329.33 308.79 2358.36 27.55 2011-01-09 23:58:55.000 009 33329.32 308.81 2358.40 27.55 2011-01-09 23:58:56.000 009 33329.32 308.82 2358.33 27.55 2011-01-09 23:58:57.000 009 33329.32 308.80 2358.34 27.55 2011-01-09 23:58:58.000 009 33329.34 308.78 2358.22 27.55 2011-01-09 23:58:59.000 009 33329.29 308.80 2358.22 27.55 2011-01-09 23:59:00.000 009 33329.33 308.81 2358.32 27.55 2011-01-09 23:59:01.000 009 33329.35 308.82 2358.28 27.55 2011-01-09 23:59:02.000 009 33329.42 308.78 2358.31 27.55 2011-01-09 23:59:03.000 009 33329.37 308.83 2358.26 27.55 2011-01-09 23:59:04.000 009 33329.34 308.84 2358.28 27.55 2011-01-09 23:59:05.000 009 33329.43 308.84 2358.35 27.55 2011-01-09 23:59:06.000 009 33329.48 308.81 2358.37 27.55 2011-01-09 23:59:07.000 009 33329.46 308.86 2358.24 27.55 2011-01-09 23:59:08.000 009 33329.44 308.89 2358.34 27.55 2011-01-09 23:59:09.000 009 33329.52 308.86 2358.35 27.55 2011-01-09 23:59:10.000 009 33329.51 308.89 2358.35 27.55 2011-01-09 23:59:11.000 009 33329.38 308.88 2358.31 27.55 2011-01-09 23:59:12.000 009 33329.50 308.91 2358.29 27.55 2011-01-09 23:59:13.000 009 33329.40 308.92 2358.41 27.55 2011-01-09 23:59:14.000 009 33329.47 308.94 2358.28 27.55 2011-01-09 23:59:15.000 009 33329.36 308.93 2358.30 27.55 2011-01-09 23:59:16.000 009 33329.32 308.95 2358.31 27.55 2011-01-09 23:59:17.000 009 33329.35 308.98 2358.36 27.55 2011-01-09 23:59:18.000 009 33329.31 309.00 2358.41 27.55 2011-01-09 23:59:19.000 009 33329.30 309.02 2358.36 27.55 2011-01-09 23:59:20.000 009 33329.28 309.02 2358.35 27.55 2011-01-09 23:59:21.000 009 33329.24 309.02 2358.40 27.55 2011-01-09 23:59:22.000 009 33329.28 309.03 2358.39 27.55 2011-01-09 23:59:23.000 009 33329.24 309.00 2358.33 27.55 2011-01-09 23:59:24.000 009 33329.18 309.01 2358.42 27.55 2011-01-09 23:59:25.000 009 33329.28 309.05 2358.41 27.55 2011-01-09 23:59:26.000 009 33329.28 309.04 2358.44 27.55 2011-01-09 23:59:27.000 009 33329.23 309.08 2358.31 27.55 2011-01-09 23:59:28.000 009 33329.19 309.07 2358.41 27.55 2011-01-09 23:59:29.000 009 33329.26 309.10 2358.50 27.55 2011-01-09 23:59:30.000 009 33329.17 309.07 2358.44 27.55 2011-01-09 23:59:31.000 009 33329.26 309.11 2358.38 27.55 2011-01-09 23:59:32.000 009 33329.20 309.16 2358.43 27.55 2011-01-09 23:59:33.000 009 33329.22 309.12 2358.40 27.55 2011-01-09 23:59:34.000 009 33329.22 309.13 2358.41 27.55 2011-01-09 23:59:35.000 009 33329.21 309.12 2358.58 27.55 2011-01-09 23:59:36.000 009 33329.27 309.12 2358.53 27.55 2011-01-09 23:59:37.000 009 33329.29 309.12 2358.50 27.55 2011-01-09 23:59:38.000 009 33329.32 309.18 2358.48 27.55 2011-01-09 23:59:39.000 009 33329.35 309.14 2358.49 27.55 2011-01-09 23:59:40.000 009 33329.38 309.15 2358.53 27.55 2011-01-09 23:59:41.000 009 33329.38 309.13 2358.59 27.55 2011-01-09 23:59:42.000 009 33329.52 309.12 2358.51 27.55 2011-01-09 23:59:43.000 009 33329.40 309.13 2358.53 27.55 2011-01-09 23:59:44.000 009 33329.49 309.12 2358.59 27.55 2011-01-09 23:59:45.000 009 33329.65 309.14 2358.53 27.55 2011-01-09 23:59:46.000 009 33329.45 309.11 2358.58 27.55 2011-01-09 23:59:47.000 009 33329.64 309.15 2358.57 27.55 2011-01-09 23:59:48.000 009 33329.60 309.15 2358.60 27.55 2011-01-09 23:59:49.000 009 33329.71 309.12 2358.57 27.55 2011-01-09 23:59:50.000 009 33329.67 309.15 2358.66 27.55 2011-01-09 23:59:51.000 009 33329.78 309.12 2358.63 27.55 2011-01-09 23:59:52.000 009 33329.80 309.16 2358.59 27.55 2011-01-09 23:59:53.000 009 33329.81 309.14 2358.57 27.55 2011-01-09 23:59:54.000 009 33329.77 309.15 2358.53 27.55 2011-01-09 23:59:55.000 009 33329.78 309.18 2358.66 27.55 2011-01-09 23:59:56.000 009 33329.97 309.18 2358.60 27.55 2011-01-09 23:59:57.000 009 33329.98 309.15 2358.57 27.55 2011-01-09 23:59:58.000 009 33330.07 309.15 2358.56 27.55 2011-01-09 23:59:59.000 009 33330.02 309.20 2358.49 27.55